{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135500,"rows_kept":135500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771718402051,0.21990027,68035.0,67994.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718402246,0.21990027,68034.0,67994.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718402446,0.21990027,68033.0,67994.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718402649,0.00013199,68033.0,67994.0,0.18864716]
["bitfinex-derivatives","BTCF0:USTF0",1771718403349,0.00013199,68033.0,67997.0,0.19138172]
["bitfinex-derivatives","BTCF0:USTF0",1771718404050,0.00013199,68033.0,67996.0,0.43944534]
["bitfinex-derivatives","BTCF0:USTF0",1771718404051,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718404250,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718405248,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718405444,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718406253,0.0001287,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718406559,0.0001287,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718407059,0.0148337,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718411264,0.0001287,68020.0,68013.0,0.19483559]
["bitfinex-derivatives","BTCF0:USTF0",1771718411463,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718412864,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718413064,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718413258,0.014705,68021.0,68013.0,0.20954259]
["bitfinex-derivatives","BTCF0:USTF0",1771718413861,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718414065,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718414468,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718414769,0.02941,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718415063,0.014704,68028.0,68019.0,0.20873106]
["bitfinex-derivatives","BTCF0:USTF0",1771718415267,0.014704,68026.0,68019.0,0.20873106]
["bitfinex-derivatives","BTCF0:USTF0",1771718415460,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718415656,0.014705,68024.0,68019.0,0.19402506]
["bitfinex-derivatives","BTCF0:USTF0",1771718415870,0.014705,68024.0,68019.0,0.20873106]
["bitfinex-derivatives","BTCF0:USTF0",1771718416668,0.014705,68024.0,68019.0,0.22343706]
["bitfinex-derivatives","BTCF0:USTF0",1771718416967,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718420166,0.014702,68035.0,68021.0,0.20875732]
["bitfinex-derivatives","BTCF0:USTF0",1771718420370,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718420671,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718421067,0.029406,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718421273,0.029406,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718421866,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718423068,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718423871,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718424073,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718424269,0.014704,68028.0,68025.0,0.19308166]
["bitfinex-derivatives","BTCF0:USTF0",1771718424566,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718425575,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718426270,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718428371,0.231522,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718428571,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718428771,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718428772,0.23151954,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718428972,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718429170,0.23151954,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718429372,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718429572,0.2315379,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718429771,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718430072,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718431074,0.17258562,68019.0,67992.0,0.1889615]
["bitfinex-derivatives","BTCF0:USTF0",1771718431276,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718431476,0.24632561,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718431676,0.014708,68010.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718431877,0.24641143,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718432179,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718433381,0.014706,68018.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718433679,0.24623906,68017.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718433881,0.23153306,68016.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718434077,0.23153306,68015.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718434283,0.23153306,68014.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718434476,0.23153306,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718434679,0.23153306,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718434874,0.23153306,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718435080,0.17258562,68019.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718435081,0.23153306,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718435280,0.17258562,68019.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718435478,0.24077689,68018.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718435682,0.24077689,68017.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718435883,0.24077689,68016.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718436081,0.24077689,68015.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718436283,0.24077689,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718436483,0.24077689,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718436683,0.24077689,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718436884,0.24077689,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718437084,0.20199762,68019.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718437386,0.2554326,68018.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718437684,0.2407266,68017.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771718437882,0.2407266,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718438083,0.2407266,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718438385,0.001,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718438386,0.2407266,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718438581,0.2407266,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718438783,0.2407266,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718438990,0.2407266,68011.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718439191,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718439388,0.001,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718439583,0.24061015,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718439786,0.24061015,68013.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718439991,0.001,68015.0,68010.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771718439992,0.24061015,68012.0,68010.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771718440189,0.001,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718440494,0.05465622,68014.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718440694,2.2e-07,68014.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718441086,0.18729162,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718442090,0.17258562,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718442294,0.17258562,68019.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718442500,0.17358562,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718443694,0.17358562,68019.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718443906,0.014703,68030.0,68004.0,0.19478518]
["bitfinex-derivatives","BTCF0:USTF0",1771718444193,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718444595,0.18201669,68034.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718444596,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718444799,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718445190,0.014703,68033.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718445191,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718445494,0.014704,68029.0,68020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771718445694,0.014704,68029.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718445895,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718446195,0.014704,68029.0,68013.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771718446396,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718447900,0.015704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718448102,0.001,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718448399,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718448603,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718448803,0.029406,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718448998,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718449302,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718449504,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718451401,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718452103,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718452604,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718452805,0.014703,68032.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718453004,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718453005,0.24715517,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718453203,0.23245217,68030.0,68026.0,0.00693655]
["bitfinex-derivatives","BTCF0:USTF0",1771718453405,0.23245217,68029.0,68026.0,0.00679198]
["bitfinex-derivatives","BTCF0:USTF0",1771718453598,0.23245217,68028.0,68026.0,0.00679198]
["bitfinex-derivatives","BTCF0:USTF0",1771718453799,0.23245217,68027.0,68026.0,0.00679198]
["bitfinex-derivatives","BTCF0:USTF0",1771718454007,0.23245217,68027.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718454300,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718454301,0.23245217,68026.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718456405,1.7e-07,68026.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718456606,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718459211,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718459405,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718461110,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718461111,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718461309,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718462614,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718462912,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718463112,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718464209,0.029406,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718464609,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718464812,0.014704,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718465210,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718465411,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718465710,0.014706,68017.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718465711,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718465906,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718466305,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718466704,0.014706,68016.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718466902,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718467303,0.014707,68015.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718467503,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718467709,0.014707,68015.0,67982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771718467710,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718468020,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718468206,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718468402,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718468605,0.014708,68007.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718468606,0.21765479,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718468909,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718469216,0.21765579,68003.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718469413,0.20294679,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718469618,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718469816,0.2028647,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718470109,0.2028647,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718470310,0.2028647,68003.0,67997.0,0.0070835]
["bitfinex-derivatives","BTCF0:USTF0",1771718470516,0.2175737,68003.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718470810,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718471311,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718471514,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718471710,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718471907,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718472106,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718472507,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718472710,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718472906,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718473115,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718474318,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718474520,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718476419,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718476614,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718479013,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718479414,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718479619,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718479820,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718480327,0.014709,68004.0,67989.0,0.26134468]
["bitfinex-derivatives","BTCF0:USTF0",1771718480520,0.14922832,68008.0,67982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771718480719,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718480926,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718481429,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718481618,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718481619,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718482326,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718482525,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718483219,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718483536,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718484526,0.014711,67994.0,67988.0,0.007362]
["bitfinex-derivatives","BTCF0:USTF0",1771718484727,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718484939,0.014711,67994.0,67974.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1771718484940,0.136325,67999.0,67974.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1771718485129,0.735406,68010.0,67974.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1771718485130,0.014714,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771718485429,0.014714,67982.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771718485821,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718486029,0.014712,67988.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771718486231,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718487031,0.014712,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718487330,0.014712,67990.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718487331,0.014714,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718487526,0.014714,67983.0,67971.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1771718487735,0.014714,67980.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771718488031,0.014714,67979.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771718488235,0.014714,67979.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771718488830,0.014714,67980.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771718489333,0.014713,67985.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771718489537,0.13605804,67994.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718489538,0.014713,67984.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718489832,0.014713,67988.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771718490044,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718490540,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718492540,0.014713,67986.0,67981.0,0.005894]
["bitfinex-derivatives","BTCF0:USTF0",1771718492742,0.11880714,68005.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718492939,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718493139,0.21439819,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718493338,0.21439819,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718493536,0.19968619,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718493937,0.21439819,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718494144,0.21439819,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718494336,0.19968619,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718494637,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718494841,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718495137,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718495333,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718496240,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718496442,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718496843,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718497237,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718497435,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718497639,0.014712,67990.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771718498040,0.001,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718499337,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718500142,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718500345,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718500645,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718501141,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718501142,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718501546,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718502044,0.014712,67991.0,67985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771718502244,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718503545,0.029424,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718503844,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718505045,0.01471,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718505244,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718509141,0.029424,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718509346,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718510857,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718512553,0.43974191,67997.0,67976.0,0.28135466]
["bitfinex-derivatives","BTCF0:USTF0",1771718512755,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718512955,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718513155,0.014712,67991.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771718513156,0.69882282,67998.0,67979.0,0.26663966]
["bitfinex-derivatives","BTCF0:USTF0",1771718513357,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718513850,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718514056,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718514257,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718515261,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718517958,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718519463,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718520563,0.68411282,67998.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718520864,0.45445191,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718521076,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718521261,0.01471,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718521960,0.43974191,68002.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718522154,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718522354,0.001,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718522764,0.001,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718522765,0.27398787,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718522964,0.014709,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718523164,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718523362,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718523568,0.014708,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718523866,0.014708,68010.0,67991.0,0.26663966]
["bitfinex-derivatives","BTCF0:USTF0",1771718523867,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718524472,0.01603827,68020.0,68004.0,0.26663966]
["bitfinex-derivatives","BTCF0:USTF0",1771718524676,0.014706,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718524872,0.00133227,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718525168,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718525359,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718525669,0.001,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718525869,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718526368,0.014705,68024.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771718526569,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718527865,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718528382,0.00073496,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718528383,9.6e-07,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718528668,9.6e-07,68031.0,68020.0,0.26887782]
["bitfinex-derivatives","BTCF0:USTF0",1771718528860,9.6e-07,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718529060,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718529256,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718531079,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718531374,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718531572,0.014701,68040.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718531573,0.014702,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718531772,0.014702,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718532069,0.014702,68039.0,68033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771718532373,0.014702,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718532874,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718533176,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718533367,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718533568,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718534675,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718534676,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718535069,0.014701,68043.0,68037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771718535271,0.029402,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718535467,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718536180,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718536381,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718536679,0.0147,68047.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718536680,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718536982,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718537175,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718539184,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718539385,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718539580,0.014701,68043.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718540184,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718540690,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718542299,0.014702,68038.0,68030.0,0.24968676]
["bitfinex-derivatives","BTCF0:USTF0",1771718542596,0.014701,68043.0,68030.0,0.26438976]
["bitfinex-derivatives","BTCF0:USTF0",1771718542597,0.014701,68039.0,68030.0,0.26438976]
["bitfinex-derivatives","BTCF0:USTF0",1771718542796,0.014702,68038.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718543092,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718546005,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718546399,0.029402,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718547305,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718548300,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718548500,0.0147,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718548708,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718549107,0.014699,68051.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718549108,0.014698,68055.0,68040.0,0.26438776]
["bitfinex-derivatives","BTCF0:USTF0",1771718549296,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718551208,0.014697,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718551506,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718551708,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718552104,0.029396,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718552307,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718552696,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718552902,0.014698,68054.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771718553308,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718553808,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718554002,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718554310,0.014697,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718554497,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718554703,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718555210,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718555509,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718555706,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718555905,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718556413,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718556610,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718556905,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718557704,0.014695,68070.0,68053.0,0.24968676]
["bitfinex-derivatives","BTCF0:USTF0",1771718557902,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718558098,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718558300,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718558502,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718559003,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718559201,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718559397,0.014695,68068.0,68058.0,0.2584159]
["bitfinex-derivatives","BTCF0:USTF0",1771718559398,0.23890743,68067.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718559602,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718559809,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718560309,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718562710,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718563712,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718565514,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718565715,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718565916,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718566123,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718567320,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718567613,0.001,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718568017,0.001,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718568222,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718568719,0.014697,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718568720,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718569214,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718569812,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718570617,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718571421,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718573421,0.029392,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718573824,0.25360343,68066.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718574020,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718575324,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718575625,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718575918,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718576120,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718576319,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718576520,0.014696,68065.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718576724,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718577615,0.029392,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718578123,0.001,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718578616,0.014696,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718578819,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718579623,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718580725,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718582418,0.029394,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718582926,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718583315,0.029394,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718583516,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718583721,0.029394,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718584124,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718584329,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718584524,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718585335,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718586231,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718587132,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718587827,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718589225,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718591628,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718593635,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718594936,0.13060437,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718595138,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718596735,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718599441,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718599850,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718601250,0.014696,68066.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771718601554,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718601948,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718602452,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718604155,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718604452,0.014696,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718605052,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718608655,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718608851,0.014694,68071.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718609059,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718609251,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718609558,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718610358,0.014695,68068.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771718610953,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718611453,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718611758,0.014695,68067.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718611958,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718612258,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718613262,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718615063,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718615250,0.014695,68070.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718615251,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718615561,0.029392,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718615953,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718616161,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718616359,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718617359,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718618562,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718618964,0.029394,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718619163,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718619564,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718619761,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718619964,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718620163,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718621161,0.014697,68059.0,68039.0,0.26358553]
["bitfinex-derivatives","BTCF0:USTF0",1771718621361,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718621559,0.014699,68050.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718621560,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718621862,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718622068,0.22256872,68050.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718622069,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718622266,0.20773535,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718622562,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718622765,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718623264,0.0294,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718623567,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718623766,0.20952901,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718623966,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718624165,0.20952901,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718624366,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718625467,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718625665,0.20936597,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718625861,0.014698,68054.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718625862,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718626064,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718626264,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718626464,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718626664,0.014697,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718626867,0.014697,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718627168,0.029395,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718627466,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718628766,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718629162,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718629670,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718630067,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718630464,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718630868,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718632475,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718633068,0.014696,68063.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718633268,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718633468,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718634470,0.029394,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718635272,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718635773,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718636167,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718636368,0.014697,68058.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771718636575,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718637074,0.014698,68057.0,68051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771718637276,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718637875,0.20299315,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718638066,0.20299315,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718638268,0.20299315,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718638471,0.20299315,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718638771,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718639072,0.20300341,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718639372,0.20300341,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718639572,0.20300341,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718639868,0.20300341,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718640070,0.014698,68055.0,68040.0,0.25093202]
["bitfinex-derivatives","BTCF0:USTF0",1771718640276,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718640970,0.0002,68064.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718640971,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718641270,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718641775,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718642170,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718642677,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718642976,0.21776096,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718643167,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718643365,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718643575,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718643769,0.20307645,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718643970,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718644170,0.20307503,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718644374,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718644575,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718644775,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718644973,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718646181,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718646480,0.014698,68056.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771718647183,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718647482,0.029394,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718648379,0.014696,68062.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718649283,0.014696,68062.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718649482,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718650376,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718650584,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718650883,0.014696,68062.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718650884,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718651279,0.014697,68061.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718652079,0.014696,68063.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718652080,0.014696,68062.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718652285,0.014697,68061.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718652584,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718653386,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718653980,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718655280,0.029394,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718655485,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718656090,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718656286,0.014696,68062.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718656586,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718656785,0.206807,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718656986,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718657186,0.206807,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718657389,0.206807,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718657586,0.206807,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718657787,0.206807,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718658086,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718658289,0.20680141,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718658490,0.20680141,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718658679,0.20680141,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718658879,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718659080,0.20680558,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718659279,0.20680558,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718659488,0.20680558,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718659687,0.20680558,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718659885,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718661385,0.014699,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718661588,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718662482,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718663585,0.001,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718664192,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718664489,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718664686,0.014695,68070.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718664687,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718664887,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718665792,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718666182,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718666385,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718667292,0.014695,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718667489,0.014696,68065.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718668391,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718671394,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718671588,0.014696,68066.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718673296,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718673498,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718673696,0.19968441,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718673897,0.19968441,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718674297,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718674495,0.014696,68065.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718674996,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718676600,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718677598,0.014696,68064.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771718677900,0.26964978,68067.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718678101,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718679703,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718681803,0.014697,68061.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771718682105,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718684104,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718684911,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718686310,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718688413,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718690712,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718691415,0.014696,68063.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771718691712,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718695315,0.029392,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718695517,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718696112,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718697615,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718697813,0.28434478,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718698410,0.0002,68074.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718698609,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718699011,0.0002,68074.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718699319,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718701023,0.01542642,68081.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718701024,0.00073442,68081.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718701237,0.014693,68080.0,68070.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771718701434,0.014693,68079.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718702031,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718702229,0.014693,68077.0,68058.0,0.23451801]
["bitfinex-derivatives","BTCF0:USTF0",1771718702428,0.26964978,68076.0,68054.0,0.26416174]
["bitfinex-derivatives","BTCF0:USTF0",1771718702631,0.014694,68075.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718702836,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718703031,0.014694,68072.0,68066.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771718703330,0.014694,68074.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718703536,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718703726,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718703927,0.014694,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718704130,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718704329,0.21018762,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718704536,0.21018762,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718704738,0.21018762,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718704933,0.21018762,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718705134,0.014694,68072.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718705334,0.21015178,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718705536,0.21012796,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718705733,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718705935,0.21012796,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718706135,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718706440,0.21012309,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718706641,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718706846,0.21010533,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718707049,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718707248,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718709250,0.014693,68076.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718709451,0.2100514,68075.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718709649,0.2100514,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718709852,0.2100514,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718710149,0.2100514,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718710350,0.2100514,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718710551,0.014693,68076.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718710752,0.21004016,68075.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718711051,0.21004016,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718711250,0.21004016,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718711552,0.21004016,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718711847,0.21004016,68071.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718712153,0.014695,68070.0,68047.0,0.23225073]
["bitfinex-derivatives","BTCF0:USTF0",1771718712344,0.2644005,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718712655,0.014697,68061.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718712848,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718713053,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718713251,0.21000993,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718713552,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718713752,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718713753,0.21001022,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718713946,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718714251,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718715550,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718715853,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718716054,0.21000716,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718716250,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718716452,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718716652,0.014697,68061.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771718716953,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718717142,0.22458355,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718717342,0.22458455,68061.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718717544,0.20988755,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718717756,0.20988755,68060.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718718052,0.20988755,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718718352,0.20988755,68060.0,68055.0,0.01437473]
["bitfinex-derivatives","BTCF0:USTF0",1771718718555,0.20988755,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718718853,0.20988755,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718719052,0.20988755,68060.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718719353,0.20988755,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718719555,0.20988755,68060.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718720154,0.20988755,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718720357,0.20988755,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718721350,0.20988755,68060.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718721552,0.20988755,68060.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718722054,0.20988755,68060.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718722354,0.20988755,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718722541,0.20988755,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718722855,0.014697,68061.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718723056,0.20856204,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718723353,0.014697,68061.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718723651,0.20855783,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718723852,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718724045,0.20855802,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718724247,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718724441,0.2085536,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718724646,0.014696,68062.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718724953,0.20855667,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718725250,0.20855667,68060.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718725451,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718725651,0.22324858,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718725852,0.20855258,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718726051,0.20855258,68062.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718726246,0.20855258,68062.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718726452,0.20855258,68062.0,68042.0,0.25346891]
["bitfinex-derivatives","BTCF0:USTF0",1771718727453,0.20855258,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718727654,0.22324858,68062.0,68042.0,0.25346891]
["bitfinex-derivatives","BTCF0:USTF0",1771718727953,0.20855258,68061.0,68042.0,0.25346891]
["bitfinex-derivatives","BTCF0:USTF0",1771718728155,0.20855258,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718728456,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718728649,0.20854247,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718728848,0.20854247,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718729158,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718729348,0.014697,68059.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718729349,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718729549,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718729848,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718730050,0.014697,68059.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718730051,0.014697,68058.0,68053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771718730249,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718730753,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718731252,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718731452,0.2644025,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718731643,0.20853169,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718731846,0.20853169,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718732048,0.2644025,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718732248,0.20854051,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718732445,0.20854051,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718732646,0.2644025,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718732857,0.20855234,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718733056,0.20855234,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718733257,0.2644025,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718733450,0.20856674,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718733655,0.20856674,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718733855,0.2644025,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718734060,0.20856998,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718734361,0.20856998,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718734559,0.20856998,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718734757,0.2497055,68059.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718734962,0.46070892,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718735262,0.014698,68056.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718735458,0.21100342,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718735657,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718735952,0.21100342,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718736160,0.21100342,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718736362,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718736564,0.47537892,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718736764,0.21097442,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718736966,0.2497055,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718736967,0.2497055,68051.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771718737160,0.21097442,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718737457,0.2644045,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718737658,0.21096612,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718737858,0.2644045,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718738164,0.21096612,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718738363,0.2644045,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718738565,0.21096736,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718738758,0.2644045,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718738959,0.21096736,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718739253,0.21096736,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718739455,0.2644045,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718739655,0.21097673,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718739860,0.21097673,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718740166,0.2791035,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718740360,0.22567616,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718740560,0.21097716,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718740761,0.21097716,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718740961,0.21097716,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718743261,0.21097716,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718743660,0.21097716,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718743863,0.2644045,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718744059,0.21104967,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718744370,0.21104967,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718744669,0.2644045,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718744869,0.21103703,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718745068,0.21103703,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718745270,0.2644045,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718745464,0.21102763,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718745665,0.21102763,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718745865,0.2644045,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718746064,0.21102763,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718746265,0.21102763,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718746569,0.2644045,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718746771,0.21102144,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718746970,0.21102144,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718747172,0.2497055,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718747368,0.21101836,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718747670,0.21101836,68049.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718747867,0.2497055,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718748063,0.21101836,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718748262,0.21101836,68049.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718748464,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718748670,0.21101581,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718748870,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718748871,0.21101581,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718749071,0.21101581,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718749272,0.21101581,68050.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718749473,0.21101581,68049.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718749674,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718749874,0.20939814,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718750073,0.20939814,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718750373,0.20939814,68051.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718750571,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718750572,0.20939814,68050.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718750766,0.20939814,68049.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718750965,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771718751269,0.20939919,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718751472,0.20939919,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718751671,0.20939919,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718751868,0.20939919,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718752063,0.20939919,68049.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718752270,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718752469,0.20940772,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718752670,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718752871,0.30815693,68069.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718753176,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718753378,0.029392,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718753585,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718754076,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718755674,0.014696,68066.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718756078,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718756386,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718757179,0.0002,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718757384,0.0002,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718757672,0.0002,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718757880,0.0002,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718758069,0.00073442,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718758278,0.00073442,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718759578,0.00073442,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718759778,0.00073442,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718760179,0.01542642,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718760379,0.00073442,68081.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718760675,0.01542642,68081.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718760882,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718761377,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718761682,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718763485,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718764984,0.014693,68076.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718765187,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718765188,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718765486,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718766281,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718767187,0.029388,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718767486,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718767688,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718768288,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718769289,0.014695,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718769290,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718769687,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718769988,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718770188,0.014694,68072.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771718770378,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718770788,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718771083,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718771285,0.014694,68071.0,68066.0,0.029391]
["bitfinex-derivatives","BTCF0:USTF0",1771718771491,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718772993,0.014694,68072.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771718773194,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718773392,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718773694,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718774896,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718775093,0.014693,68076.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771718775296,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718775895,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718778704,0.029388,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718779004,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718779204,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718779505,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718779808,0.014694,68074.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771718780103,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718780505,0.029388,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718780704,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718782106,0.029388,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718782305,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718782601,0.014694,68075.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771718782905,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718783106,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718783400,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718785198,0.3308442,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718785396,0.029386,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718785596,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718790613,0.014693,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718791317,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718792007,0.15004031,68088.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718792208,0.38048177,68090.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718792209,0.014691,68086.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718792617,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718793005,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718793418,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718793917,0.014694,68075.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718794121,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718795511,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718795820,0.014694,68073.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771718796219,0.014693,68076.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718796417,0.014693,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718796418,0.014693,68079.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718796613,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718796812,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718797222,0.029388,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718797423,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718798528,0.30754141,68089.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718798821,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718799209,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718799410,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718799610,0.014694,68075.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771718800022,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718800326,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718802429,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718802430,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718803223,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718803422,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718805227,0.014693,68076.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718805427,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718805727,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718806116,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718806719,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718806918,0.20336122,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718807229,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718807425,0.2036885,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718807630,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718807832,0.20368926,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718808031,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718808232,0.20369097,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718808435,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718808631,0.20374891,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718808933,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718809132,0.20374837,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718809330,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718809531,0.203751,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718809832,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718810025,0.20375157,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718810226,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718810436,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718810437,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718810733,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718810933,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718812633,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718813935,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718814134,0.20376309,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718814324,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718814633,0.20221534,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718814829,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718815030,0.20221591,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718815231,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718815530,0.20221864,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718815730,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718815923,0.20221826,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718816128,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718816333,0.20221826,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718816534,0.029387,68076.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718816735,0.21691414,68075.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718816937,0.014694,68075.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718817329,0.014694,68075.0,68061.0,0.29077123]
["bitfinex-derivatives","BTCF0:USTF0",1771718817638,0.014694,68075.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718818028,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718820038,0.014694,68073.0,68067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771718820237,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718820639,0.014694,68072.0,68061.0,0.29077123]
["bitfinex-derivatives","BTCF0:USTF0",1771718820932,0.014694,68072.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718821432,0.014694,68073.0,68061.0,0.29077123]
["bitfinex-derivatives","BTCF0:USTF0",1771718822636,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718835044,0.014694,68073.0,68067.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771718835248,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718838746,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718842149,0.014694,68075.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718842340,0.20998261,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718842544,0.20998261,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718842745,0.029388,68075.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718843044,0.20998383,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718843244,0.20998383,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718843447,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718843647,0.20997943,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718843945,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718844147,0.20998066,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718844345,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718844547,0.20998099,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718844740,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718844942,0.20998136,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718845237,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718845445,0.2732716,68071.0,68050.0,0.33019876]
["bitfinex-derivatives","BTCF0:USTF0",1771718845654,0.13379862,68087.0,68037.0,0.58903054]
["bitfinex-derivatives","BTCF0:USTF0",1771718845655,0.014697,68059.0,68037.0,0.58903054]
["bitfinex-derivatives","BTCF0:USTF0",1771718845842,0.2732716,68051.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771718846041,0.2732716,68051.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718846042,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718846447,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718847248,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718848554,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718849252,0.2732716,68049.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771718849455,0.014703,68033.0,68031.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771718849650,0.014703,68033.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718849651,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718849852,0.2879736,68037.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718850046,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718850652,0.014704,68028.0,68007.0,0.25882133]
["bitfinex-derivatives","BTCF0:USTF0",1771718850653,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718851052,0.2879756,68029.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718851356,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718851758,0.014705,68022.0,68013.0,0.01487787]
["bitfinex-derivatives","BTCF0:USTF0",1771718851956,0.014705,68021.0,68013.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1771718852545,0.014706,68018.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718852751,0.014705,68021.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718852752,0.014706,68017.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718853154,0.014706,68018.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718853355,0.014706,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718853555,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718853757,0.0001371,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718854259,0.0001371,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718854455,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718854649,0.0001371,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718855056,0.0001371,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718855250,0.0148431,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718855461,0.0001371,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718856255,0.0001371,68016.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718856454,0.0001371,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718856656,0.0001371,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718856966,0.0001371,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718859261,0.014704,68025.0,68010.0,0.27238274]
["bitfinex-derivatives","BTCF0:USTF0",1771718859662,0.014704,68025.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718859963,0.014705,68023.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718860164,0.014705,68022.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718860366,0.014706,68020.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718860567,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718860767,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718861956,0.014706,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718862566,0.014706,68018.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718862567,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718862768,0.014705,68025.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718863466,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718864773,0.014705,68025.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718864774,0.26910606,68025.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718865067,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718865268,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718865458,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718865658,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718866068,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718866768,0.014709,68004.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771718867072,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718867373,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718868070,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718868568,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718869168,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718869469,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718869659,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718869861,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718870472,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718870662,0.01471,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771718870865,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718871270,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718871673,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718872266,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718872571,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771718873272,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718873660,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718875673,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718876574,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718877274,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718877783,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718877982,0.23913356,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718878283,0.014707,68012.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771718878284,0.25384156,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718878581,0.23913356,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718880387,0.23913356,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718880581,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718880582,0.23913356,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718880783,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718880982,0.2395039,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718881184,0.2395039,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718881384,0.2395039,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718881581,0.2395039,68007.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718881783,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718881984,0.23955615,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718882183,0.23955615,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771718883784,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718883989,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718884184,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718884185,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771718884484,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718885582,0.014704,68027.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718885777,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718885982,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718886689,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718887791,0.02941,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718887992,0.014705,68024.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718888790,0.014705,68024.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718888992,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718889695,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718890094,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718891496,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718893604,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718893794,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718895103,0.014704,68027.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771718895307,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718895809,0.22947178,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718896103,0.014703,68030.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718896299,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718896500,0.02941,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718896701,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771718897708,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718902411,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718903409,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718904008,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718904510,0.014705,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718905310,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718905611,0.05037787,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718905811,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718907812,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718908412,0.029408,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718909410,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718910109,1.17851496,68046.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771718910110,0.29285676,68045.0,68019.0,0.25959272]
["bitfinex-derivatives","BTCF0:USTF0",1771718910311,0.0002,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718910510,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718910912,0.014699,68050.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718911224,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718911419,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718911714,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718912415,0.0157,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718913018,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718913417,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718913616,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771718913820,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718915120,0.014702,68037.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771718915521,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718917223,0.014701,68039.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718917422,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718919533,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718920041,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718920843,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718921043,0.20808435,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718921340,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718921540,0.20810148,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718921843,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718922042,0.2081026,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718922242,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718922542,0.20811541,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718922742,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718922941,0.20811563,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718923140,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718923341,0.20811563,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718923541,0.20811563,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718923842,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718924044,0.20813125,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718924242,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718924243,0.20813125,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718924446,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718924751,0.20814249,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718925047,0.20814249,68033.0,68028.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771718925246,0.20814249,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718925544,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718925744,0.20814893,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718925945,0.20814893,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718926143,0.20814893,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718926344,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718926543,0.2228482,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718926738,0.2081452,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718926936,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718927135,0.20814521,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718927339,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718927541,0.20815234,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718927848,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718928048,0.20815234,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718928250,0.029406,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718928449,0.20816061,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718928750,0.029406,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718928950,0.20816082,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718929152,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718929351,0.20816109,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718929553,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718929750,0.20816947,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718930049,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718930251,0.20816947,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718930453,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718930652,0.20817879,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718930851,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718931052,0.20817879,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718931253,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718931455,0.20818886,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718931656,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718931952,0.20818886,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718932252,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718932441,0.20819986,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718932646,0.014703,68033.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718932846,0.20819986,68032.0,68026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771718933147,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718933350,0.22290305,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718933652,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718934047,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718934258,0.20822094,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718934554,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718934755,0.20822094,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718934958,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718935149,0.20822094,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718935350,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718935555,0.20823513,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718935758,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718935950,0.20823513,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718936254,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718936456,0.20824775,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718936654,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718936955,0.20824785,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718937145,0.20824785,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718937348,0.20824785,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718937552,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718937856,0.20826326,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718938156,0.20826326,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718938355,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718938553,0.2229819,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718938756,0.2082789,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718939058,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718939255,0.014703,68033.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718939256,0.20827837,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718939450,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718939650,0.20829519,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718939858,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718940158,0.20829679,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718940358,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718940658,0.20829336,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718940862,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718943356,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718943557,0.20838055,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718943759,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718944055,0.20838055,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718944251,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718944448,0.20704902,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718944649,0.20704902,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718944848,0.20704902,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718945049,0.20704902,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718945251,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718945459,0.20708956,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718945660,0.20708956,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718945956,0.20708956,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718946158,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718946359,0.22179655,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718946558,0.20709355,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718948154,0.20709355,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718949462,0.20709355,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718951466,0.20709355,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718951668,0.20709355,68031.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771718951867,0.20709355,68030.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718952068,0.20709355,68029.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718952367,0.20709355,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718952568,0.20709355,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718952770,0.20709355,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718952969,0.20709355,68031.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718953269,0.20709355,68030.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718953567,0.20709355,68029.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718954269,0.20709355,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718954469,0.20709355,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718954769,0.20709355,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718955068,0.20709355,68031.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718955269,0.20709355,68030.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718955470,0.20709355,68029.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718955868,0.20709355,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718956069,0.20709355,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718956272,0.20709355,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718956463,0.20709355,68031.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718956665,0.20709355,68030.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718956864,0.20709355,68029.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718957171,0.20709355,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718959371,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718959564,0.22179655,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718959764,0.20709355,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771718960073,0.20709355,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718960372,0.20709355,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718960674,0.20709355,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718960867,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718961069,0.20727246,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718961270,0.20727246,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718961468,0.20727246,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718961669,0.20727246,68029.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718961968,0.014703,68033.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718962169,0.20727865,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718962368,0.20727865,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718962570,0.20727865,68030.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718962770,0.20727865,68029.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718962970,0.014703,68033.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718963174,0.20728817,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718963472,0.20728817,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718963669,0.20728817,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718963868,0.20728817,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718964068,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718964273,0.20728878,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718964571,0.20728878,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718964771,0.20728878,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718964973,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718964974,0.20728878,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718965271,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718965474,0.20728953,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718965672,0.20728953,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718965982,0.20728953,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718966183,0.20728953,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718966482,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718966672,0.20612287,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718966878,0.20612287,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718967077,0.20612287,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718967282,0.20612287,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718967482,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718967686,0.2061229,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718967886,0.2061229,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718968187,0.2061229,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718968387,0.2061229,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718968688,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718968987,0.20612375,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718969186,0.20612375,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718969388,0.20612375,68030.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718969588,0.014703,68033.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718969887,0.20612401,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718970087,0.20612401,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718970286,0.20612401,68030.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718970488,0.20612401,68029.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718970689,0.014703,68033.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718970879,0.20612374,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718971081,0.20612374,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718971281,0.20612374,68030.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718971485,0.20612374,68029.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718971686,0.014703,68033.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718971886,0.20612381,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718972085,0.20612381,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771718972281,0.20612381,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718972484,0.20612381,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718972684,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718972890,0.20612387,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718973084,0.20612387,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718973385,0.20612387,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718973683,0.20612387,68029.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718973883,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718974079,0.20612499,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718974279,0.20612499,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718974583,0.20612499,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718974784,0.20612499,68029.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718975089,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718976589,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718977990,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718984399,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718986904,0.20619032,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718987199,0.20619032,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718987393,0.20619032,68030.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718987594,0.20619032,68029.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718987794,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718988102,0.20619002,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718988303,0.20619002,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718988503,0.20619002,68030.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718988700,0.20619002,68029.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718988898,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718989098,0.20618977,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718989298,0.20618977,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718989501,0.20618977,68030.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718989804,0.20618977,68029.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718989999,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718990201,0.20618955,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718990401,0.20618955,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718990699,0.20618955,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771718990895,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718991098,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718991606,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718992009,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718993207,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771718993711,0.26931232,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718994010,0.029396,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771718994206,0.12929335,68062.0,68040.0,0.25004078]
["bitfinex-derivatives","BTCF0:USTF0",1771718994409,0.12929335,68062.0,68028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771718994410,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718994606,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771718994798,0.014896,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718995003,0.014896,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771718995201,0.50312773,68081.0,68052.0,0.25004078]
["bitfinex-derivatives","BTCF0:USTF0",1771718995404,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718996107,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718996305,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718996508,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718996707,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718997108,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718997109,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771718997311,0.014693,68077.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718998316,0.001,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718998514,0.014694,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771718998712,0.0002,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771718998713,0.00073442,68081.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771718998914,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771718999112,0.1354883,68109.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718999113,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718999417,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718999614,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771718999820,0.001,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719000317,0.014694,68072.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719000509,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719001515,0.014693,68077.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719001516,0.25574927,68083.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719001714,0.014693,68077.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719001918,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719002216,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719002411,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719002612,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719003425,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719003426,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719004319,0.014697,68061.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719004320,0.26944627,68061.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719004525,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719004722,0.014698,68057.0,68050.0,0.0137646]
["bitfinex-derivatives","BTCF0:USTF0",1771719005023,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719005223,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719005419,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719007023,0.014698,68053.0,68032.0,0.25004078]
["bitfinex-derivatives","BTCF0:USTF0",1771719007024,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719007219,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719007526,0.014701,68043.0,68025.0,0.485304]
["bitfinex-derivatives","BTCF0:USTF0",1771719007728,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719008424,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719008924,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719009117,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719009712,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719011224,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719011923,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719012526,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719012727,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719012928,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719013127,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719013930,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719014130,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719014632,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719014827,0.24805952,68055.0,68032.0,0.23998838]
["bitfinex-derivatives","BTCF0:USTF0",1771719015027,0.014698,68053.0,68049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771719015228,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719015532,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719017934,0.014697,68059.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719018338,0.014697,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719018633,0.014697,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719019030,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719019431,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719019732,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719021027,0.014698,68054.0,68049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771719021224,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719021535,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719023234,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719023430,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719023628,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719024131,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719024438,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719025538,0.014698,68053.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771719025741,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719026937,0.014697,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719027536,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719027737,0.014698,68055.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719027936,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719028137,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719028443,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719028640,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719029236,0.014697,68059.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719029237,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719029640,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719032357,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719033247,0.014698,68053.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771719034848,0.029397,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719035549,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719036050,0.014699,68052.0,68046.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771719036356,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719037050,0.014699,68052.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771719038654,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719039257,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719039450,0.029396,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719039858,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719040851,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719040852,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719041951,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719042158,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719042349,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719042848,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719043345,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719043853,0.25178945,68067.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719044056,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719044358,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719045254,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719045958,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719047351,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719048059,0.014697,68061.0,68055.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771719048254,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719048659,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719049159,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719049958,0.029394,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719050360,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719052358,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719052559,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719053558,0.014697,68061.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771719053862,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719054462,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719055261,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719055654,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719055963,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719056363,0.014697,68058.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719056564,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719057161,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719058165,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719059160,0.014698,68055.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771719060169,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719060569,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719060868,0.014698,68054.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771719061168,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719063264,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719063666,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719065269,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719066372,0.014697,68058.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771719068871,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719069072,0.014697,68059.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771719069273,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719069879,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719070064,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719070269,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719078083,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719078279,0.014696,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719078583,0.014696,68063.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719078884,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719079081,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719081087,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719081586,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719082086,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719082485,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719084389,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719084684,0.25057072,68074.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719084889,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719085088,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719087192,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719087499,0.02939,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719087690,0.014696,68066.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719087990,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719088182,0.25644768,68071.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719088385,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719088988,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719088989,0.02939,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719089190,0.02939,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719089191,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719090992,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719091291,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719093193,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719097096,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719097293,0.21885255,68067.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719097497,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719099394,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719099599,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719102302,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719103900,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719104106,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719104309,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719105998,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719106608,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719110521,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719111320,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719113821,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719114222,0.014697,68061.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771719114924,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719116523,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719116723,0.26129257,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719119220,0.26129257,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719120221,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719120923,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719121221,0.24639818,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719121427,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719123128,0.014695,68069.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771719123325,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719124425,0.20064542,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719124625,0.20064542,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719124825,0.20064542,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719125128,0.20064542,68066.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719125428,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719125627,0.20064294,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719125831,0.20064294,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719126027,0.20064294,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719126329,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719126530,0.20064644,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719126832,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719127030,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719127231,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719127625,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719127820,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719128021,0.029388,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719129331,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719129731,0.029388,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719129932,0.25888768,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719130131,0.014693,68079.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719130326,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719130531,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719131630,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719132537,0.014692,68083.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719132730,0.014692,68081.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771719132934,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719133435,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719134437,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719135933,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719140938,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719141136,0.014693,68078.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719141640,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719142540,0.014692,68081.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719142842,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719143544,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719143742,0.014694,68075.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771719144541,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719145345,0.02468,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719146242,0.02468,68076.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771719146446,0.02468,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719147836,0.02468,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719148041,0.02468,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719148251,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719148449,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719148751,0.2522472,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719148954,0.014692,68082.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719149853,0.014692,68082.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771719150054,0.014692,68082.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719151744,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719152144,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719154750,0.014692,68082.0,68074.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771719154952,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719155152,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719156045,0.014692,68081.0,68075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771719156248,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719160361,0.014692,68082.0,68074.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771719160563,0.01901,68084.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719160864,0.033702,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719161264,0.033702,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719161465,0.01901,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719162264,0.01901,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719162453,0.01901,68084.0,68080.0,0.01128092]
["bitfinex-derivatives","BTCF0:USTF0",1771719162858,0.01901,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719163362,0.01901,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719163563,0.01901,68084.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719164065,0.01901,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719164564,0.01901,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719168274,0.01901,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719168476,0.01901,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719169775,0.033702,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719171272,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719177081,0.01429,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719177383,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719177579,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719178280,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719178675,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719179083,0.029382,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719179282,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719180682,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719181477,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719181682,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719185485,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719185887,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719189191,0.014692,68083.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771719189392,0.029384,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719190189,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719191287,0.030091,68088.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719191288,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719191493,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719191994,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719198295,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719198498,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719198691,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719198896,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719199798,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719199986,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719200693,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719202699,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719204202,0.014691,68086.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771719204900,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719205101,0.014691,68086.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719205102,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719205399,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719205589,0.014693,68080.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771719205792,0.014692,68081.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719206392,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719207301,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719207801,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719208802,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719209003,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719209902,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719210402,0.014693,68079.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771719211008,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719211802,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719213104,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719213306,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719214306,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719214807,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719215407,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719220704,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719221312,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719223312,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719224512,0.029384,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719225012,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719226712,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719229320,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719230323,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719231324,0.029384,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719231624,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719232324,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719234415,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719235129,0.014692,68084.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771719235428,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719236621,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719237116,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719239237,0.014692,68084.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719240233,0.014692,68082.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719242336,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719242938,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719244439,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719247239,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719248238,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719248539,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719249239,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719249438,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719251040,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719251334,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719252641,0.1849631,68083.0,68067.0,0.26432534]
["bitfinex-derivatives","BTCF0:USTF0",1771719252843,0.014694,68073.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719253234,0.23116242,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719253438,0.014694,68072.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719253643,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719253943,0.1849631,68078.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719254140,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719254845,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719255148,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719256047,0.02939,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719256443,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719256749,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719259247,0.02939,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719259445,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719259644,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719262256,0.014695,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719263845,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719264858,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719264859,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719266351,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719277169,0.23285268,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719277370,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719277568,0.23288211,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719277869,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719278069,0.23288211,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719278270,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719278469,0.23291795,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719278672,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719278863,0.23291819,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719279062,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719279268,0.23291819,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719279471,0.23291819,68070.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719279669,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719279871,0.23296158,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719280171,0.23296158,68070.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719280469,0.029388,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719280671,0.23301831,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719280871,0.23301831,68070.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719281072,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719281280,0.23301829,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719281572,0.23301829,68070.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719281775,0.23301829,68069.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719281965,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719282171,0.23308432,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719282373,0.23308432,68070.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719282566,0.23308432,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719282875,0.029388,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719282876,0.23308432,68068.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719283078,0.029388,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719283277,0.23324223,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719283478,0.23324223,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719284681,0.23324223,68070.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771719284878,0.23324223,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719285879,0.23324223,68070.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771719286667,0.24793723,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719286867,0.014695,68068.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719287177,0.23324223,68067.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719287375,0.23324223,68066.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719287678,0.23324223,68065.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719292784,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719292985,0.23178566,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719293183,0.23178566,68067.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719293384,0.23178566,68066.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719293685,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719293892,0.23177434,68068.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719294196,0.23177434,68067.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719294392,0.23177434,68066.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719295489,0.14359734,68066.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719295793,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719295988,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719296393,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719297293,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719298495,0.1917024,68073.0,68049.0,0.20156603]
["bitfinex-derivatives","BTCF0:USTF0",1771719298693,0.014696,68063.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719298902,0.014696,68062.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719299090,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719299396,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719300195,0.014697,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719300401,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719301394,0.19808215,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719301590,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719303501,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719304204,0.25231433,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719304406,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719304908,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719306504,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719307510,0.22813089,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719307708,0.22813089,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719307908,0.22813089,68066.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719308101,0.22813089,68065.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719308305,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719308506,0.22813762,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719308808,0.22813762,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719309007,0.22813762,68066.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719309201,0.22813762,68065.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719309401,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719309801,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719314405,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719318613,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719319514,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719321110,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719321312,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719324320,0.029389,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719324520,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719328420,0.029389,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719328724,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719330126,0.029389,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719330326,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719331322,0.029389,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719334431,0.23995037,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719334632,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719341338,0.22386813,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719341537,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719341738,0.22386834,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719342031,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719342237,0.23856334,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719342540,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719342739,0.22387484,68069.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771719342938,0.014695,68070.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771719343136,0.22387486,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719343436,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719343636,0.22388291,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719343841,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719344041,0.22388393,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719344241,0.22388393,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719344440,0.23857893,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719344742,0.22388393,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719344941,0.23857893,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719345243,0.22390226,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719345443,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719345638,0.22390226,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719345842,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719346238,0.014695,68071.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719346239,0.014695,68068.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719346440,0.22283448,68069.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771719346441,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719346640,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719346839,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719347342,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719347748,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719348238,0.22278926,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719348443,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719348940,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719350547,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719350744,0.23733373,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719350944,0.22263773,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771719351149,0.014696,68062.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719351348,0.22264218,68061.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719351542,0.014696,68062.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719351743,0.22259266,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719351946,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719352250,0.22259289,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719352549,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719352749,0.22255443,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719353050,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719353239,0.22255485,68062.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719353443,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719353645,0.22252646,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719353844,0.22252646,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719354045,0.22252646,68062.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719354246,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719354445,0.22250382,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719354645,0.22250382,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719354853,0.22250382,68062.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719355054,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719355248,0.22250405,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719355450,0.22250405,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719355650,0.22250405,68062.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719355851,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719356051,0.222485,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719356352,0.222485,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719356553,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719356755,0.22246907,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719357053,0.22246907,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719357253,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719357558,0.2224562,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719357753,0.2224562,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719358052,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719358254,0.22245655,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719358456,0.22245655,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719358757,0.014695,68070.0,68050.0,0.2149641]
["bitfinex-derivatives","BTCF0:USTF0",1771719358959,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719359256,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719359449,0.22244624,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719359648,0.22244624,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719359849,0.22244624,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719360148,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719360344,0.222439,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719360554,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719360755,0.22243853,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719360956,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719361255,0.22243809,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719361455,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719361755,0.22243478,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719361955,0.22243478,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719362154,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719362356,0.23712944,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719362653,0.22243344,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719362845,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719363048,0.22243344,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719363248,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719363447,0.22243401,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719363656,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719363855,0.22243422,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719364052,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719364247,0.22243401,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719364454,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719364654,0.22332378,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719364853,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719365152,0.22332357,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719365354,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719365654,0.22332952,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719365857,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719366059,0.22333018,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719366356,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719366557,0.22333895,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719366857,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719367058,0.22333895,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719367253,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719367454,0.22335025,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719367655,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719367956,0.22335048,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719368254,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719368454,0.223365,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719368659,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719368955,0.223365,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719369158,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719369349,0.22338281,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719369549,0.22338281,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719369750,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719369948,0.22338258,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719370149,0.22338258,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719370348,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719370650,0.22340414,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719370851,0.22340414,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719371047,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719371249,0.22340391,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719371449,0.22340391,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719371650,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719371846,0.22342957,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719372057,0.22342957,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719372248,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719372452,0.22346078,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719372649,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719372851,0.22346078,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719373051,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719373251,0.22346078,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719373452,0.22346078,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719373657,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719373859,0.22349871,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719374061,0.22349871,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719374255,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719374565,0.22354857,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719374753,0.22354857,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719374949,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719375154,0.2235488,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719375357,0.2235488,68061.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719375557,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719375757,0.22361922,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719375957,0.22361922,68061.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719376155,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719376354,0.17017191,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719376557,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719376757,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719378061,0.014694,68074.0,68068.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771719378260,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719378965,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719379161,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719380262,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719380661,0.014692,68082.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771719380865,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719381468,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719381660,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719381861,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719384766,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719386470,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771719390276,0.014691,68088.0,68066.0,0.19464246]
["bitfinex-derivatives","BTCF0:USTF0",1771719390579,0.23078563,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719390879,0.01469,68090.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719390880,0.23078563,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719391075,0.21609463,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719391272,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719391471,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719391676,0.014691,68085.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771719392473,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719393279,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719396281,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719399083,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719399282,0.014691,68088.0,68069.0,0.18360836]
["bitfinex-derivatives","BTCF0:USTF0",1771719400279,0.029382,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719401181,0.029382,68088.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771719402284,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719405173,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719405780,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719405979,0.21079739,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719406282,0.16931413,68087.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719406482,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719407089,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719408187,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719408497,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719409283,0.02938,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719409488,0.01469,68093.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719409991,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771719410188,0.014689,68098.0,68090.0,0.0078616]
["bitfinex-derivatives","BTCF0:USTF0",1771719410387,0.014689,68098.0,68079.0,0.18360836]
["bitfinex-derivatives","BTCF0:USTF0",1771719410593,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771719410793,0.014688,68099.0,68091.0,0.00784329]
["bitfinex-derivatives","BTCF0:USTF0",1771719410988,0.13449565,68104.0,68091.0,0.00784329]
["bitfinex-derivatives","BTCF0:USTF0",1771719411187,0.029376,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771719411386,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771719411686,0.13367515,68108.0,68086.0,0.18360836]
["bitfinex-derivatives","BTCF0:USTF0",1771719411893,0.014686,68112.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771719412196,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719412793,0.014686,68111.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719413192,0.001,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719413596,0.015686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719414096,0.001,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719414294,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719414798,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719415096,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719415296,0.014684,68120.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771719415486,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719416595,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719416799,0.014685,68117.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719416996,0.014686,68111.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771719417300,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719418298,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719418598,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719421404,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719422899,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719423300,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719423499,0.20903027,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719423700,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719423899,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719423900,0.22371596,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771719424197,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719424595,0.014685,68113.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771719424796,0.014688,68102.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771719424992,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719425394,0.014688,68102.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771719425594,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719425796,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719426497,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719426701,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719427201,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719427403,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719427604,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719428604,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771719430599,0.014688,68106.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719430801,0.014691,68096.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719430994,0.17452086,68098.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771719431196,0.01469,68097.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719431406,0.01469,68097.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719431903,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719432208,0.014691,68095.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719433111,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771719433411,0.014691,68095.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719434302,0.014691,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719434704,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719434903,0.01469,68097.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719435101,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719435303,0.20388613,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719435606,0.20388613,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719435807,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719436004,0.20388737,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719436203,0.20388737,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719436403,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719436610,0.21860417,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719436809,0.20391417,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719437008,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719437210,0.20391397,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719437406,0.01469,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719437607,0.20394031,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719437809,0.01469,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719438011,0.21863031,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719438208,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719439110,0.01469,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719439309,0.203995,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719439508,0.203995,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719439711,0.01469,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719439907,0.20399521,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719440101,0.20399521,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719440308,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719440504,0.20400813,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719440709,0.02938,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719441013,0.20400792,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719441209,0.20400792,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719441410,0.20400792,68095.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719441611,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719441812,0.20400106,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719442012,0.20400106,68096.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719442208,0.20400106,68095.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771719442413,0.01469,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719442615,0.20398657,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719442816,0.20398657,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719443015,0.20398657,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719443209,0.20398657,68096.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719443414,0.01469,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719443607,0.20397919,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719443914,0.20397919,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719444116,0.20397919,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719444415,0.20397919,68096.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719444616,0.01469,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719444818,0.20397699,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719445014,0.20397699,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719445213,0.20397699,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719445413,0.20397699,68096.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719445614,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719445815,0.20398343,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719446021,0.20398343,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719446323,0.20398343,68096.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719446524,0.20398343,68095.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719446723,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719446926,0.20400248,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719447125,0.20400248,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719447325,0.20400248,68096.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719447518,0.20400248,68095.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719447720,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719448019,0.20402101,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771719448217,0.014689,68103.0,68064.0,0.32999412]
["bitfinex-derivatives","BTCF0:USTF0",1771719448218,0.15977426,68096.0,68064.0,0.32999412]
["bitfinex-derivatives","BTCF0:USTF0",1771719448522,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719448720,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719448721,0.014695,68077.0,68071.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719449027,0.014694,68078.0,68072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719449230,0.014695,68075.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719449525,0.00012352,68074.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719450116,0.01481852,68074.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719451327,0.01481852,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719451532,0.014696,68073.0,68068.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719452035,0.014696,68073.0,68069.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719452233,0.014696,68073.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719452435,0.01481852,68074.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719454735,0.014696,68073.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719455038,0.014696,68071.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719455335,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719455526,0.014696,68070.0,68066.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719455725,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719455933,0.014696,68069.0,68066.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719456130,0.014696,68069.0,68067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719456332,0.014696,68069.0,68068.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719456635,0.014696,68069.0,68068.0,0.00772354]
["bitfinex-derivatives","BTCF0:USTF0",1771719457032,0.014696,68069.0,68068.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719457232,0.01481852,68074.0,68068.0,0.029417]
["bitfinex-derivatives","BTCF0:USTF0",1771719457634,0.01481852,68074.0,68068.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1771719457933,0.01481852,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719458230,0.01481852,68074.0,68069.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719461836,0.01481852,68074.0,68069.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771719462442,0.00012352,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719462642,0.00012352,68074.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771719462840,0.014695,68078.0,68072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719463042,0.21456102,68077.0,68072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719463241,0.014695,68078.0,68072.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719463437,0.014695,68077.0,68072.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771719463841,6.663e-05,68076.0,68072.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771719465437,6.663e-05,68076.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719470441,0.014694,68079.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719470745,0.21461893,68078.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719470940,0.21461893,68077.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719471139,0.014694,68078.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719471340,0.22934291,68077.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719471642,0.014695,68077.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719472144,0.21468227,68076.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719472343,0.014695,68077.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719472542,0.21468227,68076.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719472742,0.014695,68077.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719473148,0.21472437,68076.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719473347,0.014695,68075.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719474547,0.02939,68075.0,68073.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719474847,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719475050,0.014695,68074.0,68069.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719475446,0.014696,68072.0,68069.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719475746,0.014696,68072.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719475947,0.014696,68073.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719478149,0.21525198,68072.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719478449,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771719478643,0.014696,68069.0,68064.0,0.029417]
["bitfinex-derivatives","BTCF0:USTF0",1771719479039,0.014696,68069.0,68065.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719479350,0.014697,68067.0,68066.0,0.00031102]
["bitfinex-derivatives","BTCF0:USTF0",1771719479545,0.014697,68067.0,68066.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719479940,0.22993453,68067.0,68066.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719480153,0.22993839,68067.0,68066.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719480650,0.22993839,68067.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771719480845,0.014698,68063.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719481056,0.014698,68063.0,68039.0,0.20544313]
["bitfinex-derivatives","BTCF0:USTF0",1771719481057,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719481249,0.21522949,68051.0,68045.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771719481442,0.014701,68050.0,68042.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771719481648,0.014701,68046.0,68043.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719481843,0.014701,68046.0,68034.0,0.01482555]
["bitfinex-derivatives","BTCF0:USTF0",1771719482055,0.014701,68046.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719482254,0.014701,68046.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719482553,0.014701,68046.0,68034.0,0.01482555]
["bitfinex-derivatives","BTCF0:USTF0",1771719482554,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719482955,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719483955,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719484146,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719484352,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719484552,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719485255,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719485750,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719485957,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719486452,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719489661,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719489861,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719490256,0.24473997,68058.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719490462,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719491759,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719492151,0.0147,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719492567,0.0147,68054.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719493157,0.2682546,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771719493359,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719493958,0.0147,68054.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719494264,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719494657,0.0147,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719494658,0.0147,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771719494857,0.0147,68054.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719494858,0.014701,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719495067,0.014701,68050.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719495068,0.014701,68049.0,68044.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771719495362,0.014701,68049.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719496159,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719497766,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719498065,0.014701,68048.0,68041.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771719498267,0.014701,68048.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719498568,0.014701,68047.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719498771,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719500071,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719502370,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771719503664,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719503866,0.0147,68050.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719503867,0.1315491,68050.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719504071,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719504265,0.014702,68045.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719504266,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719504477,0.014704,68032.0,68022.0,0.19594852]
["bitfinex-derivatives","BTCF0:USTF0",1771719504970,0.00012155,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719505672,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719505867,0.00012155,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719505868,0.01482655,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719507177,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719507379,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719507380,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719508979,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719509172,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719509373,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719509374,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719510767,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719511075,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719511273,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719511672,0.01482655,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719511873,0.014705,68030.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719512077,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719512277,0.00012155,68021.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719512579,0.00012155,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719513182,0.00012155,68021.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719513474,0.00012155,68021.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719513778,0.00012155,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719514279,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719514481,0.2145683,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719514781,0.21688873,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719515087,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719515277,0.23159396,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719515578,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719518578,0.24855799,68042.0,68018.0,0.18774517]
["bitfinex-derivatives","BTCF0:USTF0",1771719518777,0.014703,68037.0,68027.0,0.18774517]
["bitfinex-derivatives","BTCF0:USTF0",1771719518981,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719518982,0.21671061,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719519182,0.014704,68035.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719519376,0.014703,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719519583,0.23140574,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719519779,0.014703,68037.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719519982,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719520180,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719520583,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719520977,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719521586,0.014704,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719522186,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719522377,0.014704,68033.0,68019.0,0.20245217]
["bitfinex-derivatives","BTCF0:USTF0",1771719522378,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719522586,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719522781,0.014705,68029.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719522987,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719523189,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719523587,0.014706,68027.0,68012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771719523786,0.014706,68025.0,68012.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771719523986,0.23143381,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719524191,0.21672781,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719524386,0.21672781,68023.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719524587,0.014707,68019.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719524788,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719524995,0.014707,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719525190,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719525390,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719526591,0.014708,68017.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719526989,0.014708,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719527898,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719528292,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719528492,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719528993,0.014706,68025.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719529193,0.21675225,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719529399,0.23145825,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719529695,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719529998,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719530201,0.21678429,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719530399,0.17562698,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719530600,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719530800,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719531297,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719531508,0.029411,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719532196,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719532397,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719532598,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719532900,0.014705,68027.0,68009.0,0.18774517]
["bitfinex-derivatives","BTCF0:USTF0",1771719532901,0.014705,68029.0,68014.0,0.20245317]
["bitfinex-derivatives","BTCF0:USTF0",1771719533206,0.014705,68031.0,68014.0,0.20245317]
["bitfinex-derivatives","BTCF0:USTF0",1771719533207,0.02941,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719533502,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719534499,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719534698,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719536000,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719537411,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719538316,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719538610,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719541012,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719542603,0.21374438,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719542806,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719543006,0.21374448,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719543218,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719543416,0.21374837,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719543606,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719543807,0.21374165,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719544107,0.029411,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719544311,0.22844819,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719544504,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719545916,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719545917,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719546121,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719546122,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719546409,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719546619,0.014704,68034.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719546916,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719547115,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719547116,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719547324,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719548412,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719548615,0.029408,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719548809,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719549518,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719550318,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719550319,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719550521,0.029408,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719551411,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719551612,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719551806,0.029408,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719552011,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719552712,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719552917,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719553418,0.014704,68035.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719553612,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719554013,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719555417,0.014704,68034.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719555724,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719556223,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719560012,0.1896854,68037.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719560323,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719560522,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719562315,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719563120,0.014703,68038.0,68021.0,0.18926063]
["bitfinex-derivatives","BTCF0:USTF0",1771719563319,0.014704,68035.0,68022.0,0.20396663]
["bitfinex-derivatives","BTCF0:USTF0",1771719563519,0.20264822,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719564529,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719564733,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719565320,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719565826,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719566329,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719566827,0.014701,68046.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719567022,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719567525,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719567732,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719568025,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719568232,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719568727,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719570924,0.2043864,68048.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719571328,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719571731,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719572030,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719572229,0.014702,68043.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719572427,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719573630,0.014701,68046.0,68028.0,0.1952621]
["bitfinex-derivatives","BTCF0:USTF0",1771719573931,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719574329,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719575828,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719576328,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719581537,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719582135,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719582334,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719584128,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719584328,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771719589942,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719590138,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719590439,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719592434,0.014702,68042.0,68035.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771719594341,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719595634,0.014703,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719595940,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719596142,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719597140,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719599936,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719601042,0.014703,68039.0,68032.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771719601235,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771719603045,0.014703,68037.0,68033.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771719603342,0.20231204,68038.0,68023.0,0.264523]
["bitfinex-derivatives","BTCF0:USTF0",1771719603540,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719603740,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719604245,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719604645,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719605048,0.014705,68031.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719605436,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719605638,0.014704,68032.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719605639,0.21037988,68031.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719605840,0.014704,68032.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719606139,0.21038137,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771719606445,0.014705,68029.0,68014.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771719606646,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719606841,0.014705,68028.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719607243,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719607443,0.014705,68029.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719607642,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771719608950,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719609249,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719609748,0.014706,68027.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719610249,0.014706,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719610746,0.014706,68024.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719610947,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719611448,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719612145,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719612346,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719612545,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719612748,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719612942,0.014707,68022.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719613143,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719613343,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719613549,0.014707,68020.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719613849,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719614051,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719614745,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719616051,0.014707,68019.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719616554,0.014707,68019.0,68013.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771719618553,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719619250,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719619455,0.014708,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719619842,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719620254,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719620854,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771719621355,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719622059,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719622260,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771719623060,0.20835496,68021.0,68002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771719623256,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771719624058,0.014708,68014.0,68008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771719624260,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771719624559,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771719624757,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771719625161,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771719625365,0.014708,68014.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771719625661,0.014708,68016.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771719625855,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771719626257,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771719627062,0.014708,68014.0,68008.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771719627261,0.014711,68001.0,67996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771719627654,0.014711,68000.0,67996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771719627856,0.014711,68003.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719627857,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719628062,0.014711,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719629359,0.014711,68001.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719629360,0.014711,68000.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719629558,0.014712,67999.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719629758,0.014712,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719630162,0.21577072,67999.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719630361,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719630559,0.014714,67989.0,67983.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719630954,0.014712,67998.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771719631168,0.014715,67983.0,67982.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719631373,0.01484952,67983.0,67982.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719631566,0.014715,67982.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771719632663,0.014713,67990.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719632864,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719633169,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719633565,0.014714,67989.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771719633768,0.014713,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719633963,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719634274,0.014713,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719635565,0.21576972,68006.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719635566,0.014711,68004.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719635771,0.014713,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719635970,0.014713,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719636163,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719636359,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719636564,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719636869,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719637066,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719637263,0.20105972,68014.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771719637264,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771719637466,0.014709,68009.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719637675,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719637862,0.014713,67991.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771719638066,0.014713,67991.0,67984.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1771719638368,0.014713,67992.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771719638568,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719638769,0.014714,67990.0,67983.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719638972,0.014714,67990.0,67983.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1771719639374,0.014713,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719639973,0.014713,67993.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719640173,0.014712,67999.0,67983.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719640472,0.014713,67992.0,67985.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719641273,0.014713,67991.0,67983.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1771719642774,0.014713,67991.0,67983.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1771719642969,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719643573,0.014713,67991.0,67985.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719647171,0.20511809,68001.0,67985.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719647172,0.20511809,68010.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719647370,0.20511809,68010.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719647371,0.014712,67999.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719647972,0.014712,67998.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719648676,0.014712,67997.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719649579,0.014712,67998.0,67991.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1771719649773,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719649973,0.014712,67998.0,67991.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1771719650277,0.014713,67994.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719650676,0.014712,67999.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719650877,0.01471,68005.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719650878,0.014712,67996.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719651272,0.029424,67996.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719651677,0.014712,67995.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719652277,0.014713,67994.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719652877,0.014712,67996.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719653780,0.014713,67994.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719656173,0.014712,67996.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719656376,0.21982809,68009.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719656675,0.029426,67994.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719657074,0.014712,67995.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719657275,0.014712,67999.0,67991.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719657475,0.014712,67995.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719657674,0.014712,67995.0,67990.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719658580,0.014713,67994.0,67990.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719659181,0.014712,67998.0,67990.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1771719659682,0.014712,67996.0,67990.0,0.029473]
["bitfinex-derivatives","BTCF0:USTF0",1771719660384,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719661179,0.014711,68003.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719661395,0.11372789,68002.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719661682,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771719661983,0.01471,68006.0,68002.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719662184,0.01471,68008.0,68002.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719662381,0.01471,68007.0,68002.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719662779,0.01471,68006.0,68002.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719662982,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719663291,0.014711,68003.0,67998.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719663478,0.014711,68003.0,67999.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719663677,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719663873,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719664087,0.014711,68002.0,67996.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771719664282,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719664483,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719664984,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719665283,0.014711,68003.0,67996.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719666280,0.014711,68001.0,67996.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719666480,0.029422,68001.0,67996.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719666882,0.014711,68000.0,67996.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719668581,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719668781,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771719668981,0.014712,67998.0,67993.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719669287,0.014711,68002.0,67994.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719669985,0.014712,67999.0,67994.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719671290,0.014712,67998.0,67994.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719671498,0.014712,67998.0,67995.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719671991,0.014712,67999.0,67995.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719673092,0.01471,68004.0,67995.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719673485,0.014711,68000.0,67995.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719674095,0.029422,68000.0,67995.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719674396,0.014711,68000.0,67995.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719674991,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771719675302,0.014711,68001.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719675488,0.014711,68002.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719675893,0.014711,68000.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719676089,0.014711,67999.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719676496,0.014711,68000.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719676793,0.014711,68002.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719676993,0.014711,68000.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719677291,0.014711,68002.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719677489,0.01471,68004.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719677691,0.20716018,68003.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719677999,0.014711,68000.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719678198,0.014711,68002.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719678494,0.01471,68004.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719678795,0.014711,68001.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719679092,0.01471,68004.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719679393,0.014711,68001.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719679895,0.014711,68002.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719680092,0.01471,68004.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719680394,0.20717406,68003.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719680595,0.014711,68001.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719680796,0.01471,68004.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719680991,0.014711,68001.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719681493,0.014711,68002.0,67996.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719681790,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719681995,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719682198,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719684198,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719684395,0.014714,67989.0,67985.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719684799,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719684996,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719685193,0.014713,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719685194,0.014714,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719685393,0.014714,67990.0,67985.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719685698,0.014714,67990.0,67986.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719685885,0.014713,67994.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719685886,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719686091,0.014714,67986.0,67981.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719687300,0.014714,67986.0,67982.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719689203,0.014714,67989.0,67982.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719689405,0.014712,67995.0,67982.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719689599,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719689808,0.014713,67991.0,67986.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719690606,0.014713,67992.0,67986.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771719691002,0.014712,67998.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719691208,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771719691510,0.014713,67993.0,67989.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719691703,0.014713,67994.0,67989.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719693802,0.014713,67991.0,67990.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719694107,0.014713,67991.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719694301,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719694499,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771719694805,0.014714,67987.0,67982.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719695106,0.014714,67986.0,67982.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719695797,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719695997,0.014715,67985.0,67981.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719696704,0.014715,67984.0,67982.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719696901,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719697102,0.014715,67984.0,67979.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719697708,0.014715,67985.0,67979.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719698008,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719698202,0.014714,67986.0,67981.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719699512,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719699707,0.014714,67986.0,67980.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719700114,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719700411,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719700613,0.014715,67983.0,67979.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719700804,0.014715,67984.0,67979.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771719703516,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771719703715,0.23368559,67988.0,67964.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1771719704014,0.014712,67997.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771719704015,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771719704219,0.014717,67976.0,67972.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1771719704400,0.014717,67976.0,67973.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719704608,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719704809,0.014722,67952.0,67938.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771719705017,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719705205,0.23368559,67958.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719705413,0.24169253,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719705614,0.22707879,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719705814,0.22697153,67955.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719706015,0.22697153,67955.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771719706318,0.00010726,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719706514,0.00010726,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719706820,0.00010726,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719707214,0.014719,67964.0,61200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771719707215,0.014718,67969.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771719707519,0.014718,67969.0,67960.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719707814,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771719708016,0.22667338,67969.0,67960.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771719708217,0.014718,67969.0,67960.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771719708516,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719708714,0.014721,67953.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719708918,0.014722,67951.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719709118,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719710219,0.014722,67952.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719710513,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719711112,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719712215,0.014722,67950.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719712411,0.014722,67951.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719712611,0.014722,67952.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719712818,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719713411,0.23368559,67960.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719713618,0.01472,67961.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719713619,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719713808,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719714006,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719714315,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771719715116,0.01472,67958.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719715319,0.23368559,67953.0,67918.0,0.21500571]
["bitfinex-derivatives","BTCF0:USTF0",1771719715512,0.014723,67947.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719715714,0.014723,67946.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719716112,0.014722,67953.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719716320,0.014724,67942.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719716518,0.014724,67941.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719717219,0.24840759,67950.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719717418,0.014724,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719718909,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719719822,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719720024,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719720520,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719720919,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719721522,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719721722,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719721910,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719722116,0.014726,67935.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719722117,0.014724,67940.0,67918.0,0.22075941]
["bitfinex-derivatives","BTCF0:USTF0",1771719722326,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719722624,0.014723,67946.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719722924,0.014723,67945.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719723126,0.014723,67945.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719723326,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719723519,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719723830,0.014723,67946.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719724527,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719724924,0.23368559,67949.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719725125,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719725825,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719726627,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719726823,0.014721,67953.0,67931.0,0.22657723]
["bitfinex-derivatives","BTCF0:USTF0",1771719726824,0.23368559,67951.0,67913.0,0.22649726]
["bitfinex-derivatives","BTCF0:USTF0",1771719727029,0.23368559,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719727228,0.014724,67943.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719727426,0.014724,67943.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719727625,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719728724,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719728931,0.014724,67943.0,67922.0,0.22649726]
["bitfinex-derivatives","BTCF0:USTF0",1771719728932,0.24758432,67938.0,67912.0,0.23035735]
["bitfinex-derivatives","BTCF0:USTF0",1771719729125,0.014724,67940.0,67915.0,0.23035735]
["bitfinex-derivatives","BTCF0:USTF0",1771719729324,0.014724,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719729523,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719729926,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719730228,0.014725,67936.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719730529,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719730725,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719731031,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719731331,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719731528,0.014725,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719731829,0.26230832,67940.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719731830,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719732029,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719732230,0.014725,67935.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719732429,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719732630,0.014725,67936.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719732824,0.014725,67939.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719733025,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719733224,0.24769108,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719733423,0.23296608,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719733625,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719733824,0.23296726,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719734024,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719734230,0.23296726,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719734430,0.23296726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719734632,0.23296726,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719734834,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719735131,0.23320103,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719735434,0.23320103,67935.0,67915.0,0.23035735]
["bitfinex-derivatives","BTCF0:USTF0",1771719735435,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719736438,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719736828,0.014725,67936.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719737036,0.23317027,67935.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719737225,0.23317027,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719737427,0.23317027,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719738235,0.24789627,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719738428,0.23317027,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719738931,0.23317027,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719738932,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719739136,0.014726,67931.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771719739436,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719739830,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719740030,0.23334052,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719740326,0.23334052,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719740528,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719740529,0.23334052,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719740730,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719741333,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719741526,0.23337094,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719741726,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719741931,0.23337094,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719742126,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719742329,0.23337094,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719742536,0.23337094,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719742737,0.23337094,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719742938,0.23337094,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719743136,0.24809794,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719743338,0.014727,67930.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719743540,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719743739,0.23342858,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719743947,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719744144,0.23342858,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719744337,0.23342858,67930.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719744538,0.014725,67938.0,67917.0,0.25287275]
["bitfinex-derivatives","BTCF0:USTF0",1771719744738,0.23348612,67937.0,67917.0,0.25287275]
["bitfinex-derivatives","BTCF0:USTF0",1771719745035,0.23348612,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719745242,0.23348612,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719745443,0.23348612,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719745645,0.23348612,67935.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719745942,0.23348612,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719746133,0.23348612,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719746331,0.23348612,67932.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719746539,0.23348612,67931.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719746738,0.23348612,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719746941,0.23348612,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719747244,0.23348612,67933.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719747445,0.23348612,67932.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719747741,0.23348612,67931.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719748239,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719748442,0.23365383,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719748644,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719749047,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719749237,0.014724,67940.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719749238,0.014725,67939.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719749638,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719750140,0.029448,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719750340,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719750641,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719750847,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719751150,0.029448,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719751454,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719751840,0.014724,67941.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719751841,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719752043,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719752347,0.029448,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719752548,0.014724,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719752949,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719753248,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719753447,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719753947,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719753948,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719754349,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719755551,0.014725,67938.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771719755743,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719756747,0.014724,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719756951,0.014721,67954.0,67928.0,0.25287275]
["bitfinex-derivatives","BTCF0:USTF0",1771719757144,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719757344,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719757744,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719757952,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719758347,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719758645,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719758852,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719759352,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719759549,0.014722,67950.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719759751,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719760048,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771719760249,0.014722,67950.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719760453,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719760653,0.23178388,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719760951,0.21706088,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719761154,0.21706088,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719761346,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719761347,0.21706088,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719761547,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771719761747,0.21699712,67948.0,67942.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771719761943,0.21699712,67948.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771719761944,0.21699712,67947.0,67928.0,0.25287275]
["bitfinex-derivatives","BTCF0:USTF0",1771719762143,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719762343,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719762549,0.014725,67936.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719763148,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771719763343,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719763553,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719765952,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719766155,0.014729,67920.0,67902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771719766354,0.014729,67917.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719766558,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719766751,0.014679,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719766956,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719767154,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719767357,0.01488833,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719767661,0.00015933,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719768052,0.00015933,67917.0,67911.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771719768360,0.014729,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719768961,0.014729,67916.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719769163,0.00015933,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719769461,0.01473,67916.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719769754,0.01473,67916.0,67882.0,0.736856]
["bitfinex-derivatives","BTCF0:USTF0",1771719769755,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719769956,0.0001607,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719770661,0.0148927,67905.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771719771263,0.014732,67904.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771719771470,0.0001607,67905.0,67881.0,0.11137258]
["bitfinex-derivatives","BTCF0:USTF0",1771719771471,0.11835892,67902.0,67881.0,0.11137258]
["bitfinex-derivatives","BTCF0:USTF0",1771719771760,0.11835892,67902.0,67873.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1771719771761,0.74130642,67909.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719771955,0.75828395,67916.0,67873.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1771719771956,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719772159,0.001,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719772462,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719772757,0.01473,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719772962,0.001,67909.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719773355,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719773551,0.01473,67916.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719773754,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719774865,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719775063,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719775562,0.014729,67919.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719775563,0.014729,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719775752,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719775956,0.014729,67920.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719776156,0.215992,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719776352,0.014728,67925.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719776553,0.21595619,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719776766,0.25942786,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719777059,0.23068735,67926.0,67921.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771719777266,0.21596035,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719777758,0.23068835,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719777966,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719778263,0.029456,67924.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719778462,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719778664,0.014727,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719778864,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719779061,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719779257,0.014726,67934.0,67917.0,0.25292938]
["bitfinex-derivatives","BTCF0:USTF0",1771719779463,0.014726,67935.0,67921.0,0.25292938]
["bitfinex-derivatives","BTCF0:USTF0",1771719779665,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719780166,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719780960,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719781161,0.014727,67929.0,67921.0,0.25292938]
["bitfinex-derivatives","BTCF0:USTF0",1771719781364,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719781865,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719782260,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719782567,0.014727,67928.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719783162,0.00073604,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719783666,0.014727,67930.0,67916.0,0.26687663]
["bitfinex-derivatives","BTCF0:USTF0",1771719783869,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719784563,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719784770,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719785968,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719786168,0.029457,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719786371,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719786562,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719786762,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719787071,0.01473,67916.0,67908.0,0.25214075]
["bitfinex-derivatives","BTCF0:USTF0",1771719787272,0.01473,67916.0,67908.0,0.26687175]
["bitfinex-derivatives","BTCF0:USTF0",1771719787572,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719787869,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719789265,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719789470,0.014729,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719790169,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719790674,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719791169,0.00073604,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719791377,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719791565,0.014728,67921.0,67916.0,0.24503324]
["bitfinex-derivatives","BTCF0:USTF0",1771719791768,0.014728,67923.0,67916.0,0.24503324]
["bitfinex-derivatives","BTCF0:USTF0",1771719792474,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719792674,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719792976,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719793175,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719793371,0.00073604,67931.0,67916.0,0.24503324]
["bitfinex-derivatives","BTCF0:USTF0",1771719793372,0.014728,67922.0,67916.0,0.24503324]
["bitfinex-derivatives","BTCF0:USTF0",1771719793576,0.014728,67924.0,67916.0,0.24503324]
["bitfinex-derivatives","BTCF0:USTF0",1771719795472,0.014728,67924.0,67916.0,0.25976224]
["bitfinex-derivatives","BTCF0:USTF0",1771719796278,0.014728,67925.0,67916.0,0.25976224]
["bitfinex-derivatives","BTCF0:USTF0",1771719796779,0.014728,67925.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719796780,0.014728,67925.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719796973,0.014728,67923.0,67909.0,0.24044697]
["bitfinex-derivatives","BTCF0:USTF0",1771719797171,0.014729,67920.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719797372,0.014728,67923.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719797675,0.23143388,67922.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719797978,0.014728,67922.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719798180,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719798878,0.014728,67923.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719798879,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719799079,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719799275,0.014729,67919.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719799467,0.014728,67921.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719799668,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719799971,0.014728,67922.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719800172,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719801068,0.21671711,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719801273,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719801572,0.014728,67925.0,67917.0,0.25594798]
["bitfinex-derivatives","BTCF0:USTF0",1771719801880,0.014727,67930.0,67917.0,0.25594798]
["bitfinex-derivatives","BTCF0:USTF0",1771719801881,0.014727,67926.0,67917.0,0.25594798]
["bitfinex-derivatives","BTCF0:USTF0",1771719803783,0.029454,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719804682,0.014727,67926.0,67917.0,0.25594798]
["bitfinex-derivatives","BTCF0:USTF0",1771719806283,0.014728,67925.0,67917.0,0.24121898]
["bitfinex-derivatives","BTCF0:USTF0",1771719811774,0.014728,67925.0,67917.0,0.25594798]
["bitfinex-derivatives","BTCF0:USTF0",1771719811979,0.014726,67930.0,67922.0,0.23959899]
["bitfinex-derivatives","BTCF0:USTF0",1771719812181,0.014726,67932.0,67922.0,0.23959899]
["bitfinex-derivatives","BTCF0:USTF0",1771719812382,0.01546204,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719812682,0.01546204,67931.0,67922.0,0.25432699]
["bitfinex-derivatives","BTCF0:USTF0",1771719812880,0.00073604,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719813084,0.74304473,67941.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719813385,0.014725,67936.0,67926.0,0.25432599]
["bitfinex-derivatives","BTCF0:USTF0",1771719813586,0.22522266,67935.0,67926.0,0.25432599]
["bitfinex-derivatives","BTCF0:USTF0",1771719813782,0.21049766,67934.0,67926.0,0.25432599]
["bitfinex-derivatives","BTCF0:USTF0",1771719813979,0.21049766,67933.0,67926.0,0.25432599]
["bitfinex-derivatives","BTCF0:USTF0",1771719814180,0.21049766,67932.0,67926.0,0.23959899]
["bitfinex-derivatives","BTCF0:USTF0",1771719814476,0.21049766,67931.0,67926.0,0.23959899]
["bitfinex-derivatives","BTCF0:USTF0",1771719814675,0.014727,67928.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719814888,0.014727,67929.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719815088,0.014727,67928.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719815388,0.014727,67929.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719817089,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719817289,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719817487,0.014729,67916.0,67906.0,0.23959899]
["bitfinex-derivatives","BTCF0:USTF0",1771719817686,0.014729,67916.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719817687,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719817891,0.014727,67926.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719818078,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719818486,0.014729,67918.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719818487,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719819390,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719822390,0.014729,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719822594,0.25250822,67926.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719822888,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719823184,0.01473,67915.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719823391,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719823994,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719827389,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719829290,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719829496,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719830083,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719831296,0.014728,67922.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719831488,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719831688,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719831890,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719832193,0.014729,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719834600,0.014729,67920.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719834798,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719835392,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719835696,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719836299,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719837595,0.24968197,67924.0,67904.0,0.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1771719837596,0.014729,67917.0,67904.0,0.27183436]
["bitfinex-derivatives","BTCF0:USTF0",1771719837897,0.01473,67916.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719838290,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719839000,0.014729,67920.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719839001,0.014728,67922.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719839300,0.014729,67919.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719840103,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719841196,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719841996,0.014728,67922.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719842202,0.014728,67922.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719842203,0.16437843,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719842402,0.24968197,67924.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719842612,0.014728,67925.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719843108,0.014729,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719843293,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719843501,0.25830731,67929.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719843901,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719845010,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719845504,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719846113,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719846406,0.014728,67924.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719846611,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719848004,0.014729,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719848203,0.014729,67920.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719848812,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719849022,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719849207,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719849511,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719850710,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719852210,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719852514,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719852704,0.014729,67918.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719853101,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719853413,0.014729,67919.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719853915,0.014729,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719854914,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719856316,0.029458,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719856523,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719857918,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719860619,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719860821,0.014729,67918.0,67911.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719861022,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719863119,0.014729,67918.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719863120,0.014726,67930.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719863322,0.014727,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719863513,0.2001468,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719863716,0.014727,67928.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719863921,0.20014548,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719864217,0.014727,67928.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719864416,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719864925,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719865718,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719866122,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719866324,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719866723,0.014726,67933.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719867416,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719868431,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719869531,0.24591779,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719869726,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719869927,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719870126,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771719870526,0.014726,67934.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719870728,0.014726,67932.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719871233,0.014727,67929.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719871548,0.014727,67929.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771719871838,0.014725,67936.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719871839,0.029452,67934.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719872730,0.014726,67933.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719872927,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719874834,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719876735,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719877033,0.1991062,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719877235,0.029452,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771719877431,0.029452,67931.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719877432,0.50110435,67934.0,67899.0,0.6881879]
["bitfinex-derivatives","BTCF0:USTF0",1771719877636,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719878742,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719879938,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719881538,0.029458,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719881932,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719882443,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719883445,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719884041,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719884841,0.01473,67914.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719885339,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719885934,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719886238,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719887139,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719887435,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719889444,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719891047,0.014729,67920.0,67914.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771719891345,0.014729,67920.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719892248,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719893346,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719893745,0.029459,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719894050,0.014729,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719894643,0.029459,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719894946,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719895149,0.01473,67915.0,67899.0,0.25331926]
["bitfinex-derivatives","BTCF0:USTF0",1771719895340,0.014729,67916.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719895341,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719896443,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719897147,0.014731,67907.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719897347,0.014731,67908.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719897849,0.014731,67909.0,67903.0,0.015732]
["bitfinex-derivatives","BTCF0:USTF0",1771719898051,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719898347,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719898553,1e-06,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719898753,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719899050,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719900950,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719901252,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719901843,0.01473,67913.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719902049,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719902345,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719902551,0.01473,67912.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719902740,0.01473,67912.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719903049,0.01473,67912.0,67906.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771719903252,0.01473,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719903756,0.01473,67913.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719904448,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719904755,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719906055,0.01473,67914.0,67908.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771719906256,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719906257,0.01473,67914.0,67906.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771719906754,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719907156,0.014729,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719907357,0.21879831,67920.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719907556,0.20406931,67919.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719907857,0.21879831,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719908045,0.20406931,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771719908244,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719908449,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719909360,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719909559,0.014729,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719909853,0.01473,67915.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719910058,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719910258,0.01473,67915.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719910654,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719917066,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719917454,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719920355,0.20321804,67914.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719920554,0.01473,67915.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719920757,0.20321804,67914.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719920957,0.01473,67915.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719921163,0.20321804,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719921365,0.01473,67914.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719921567,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719925256,0.20585931,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719925453,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719925757,0.20585929,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719926062,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719926263,0.20585929,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719926462,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719927860,0.01473,67913.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719928364,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719929467,0.01473,67913.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719929766,0.01473,67913.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719929971,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719930968,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719931166,0.20588643,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719931367,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719931575,0.20588722,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719931770,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719932071,0.20588643,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719932362,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719932565,0.20588698,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719932763,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719933072,0.20588698,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719933272,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719933463,0.20845029,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719933763,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719933965,0.20845039,67913.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719934164,0.01473,67914.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771719934465,0.20845554,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719934769,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719934967,0.21047424,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719935168,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719935361,0.21048101,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719935557,0.21048101,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719935762,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719935958,0.21048101,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719936163,0.21048101,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719936368,0.21048101,67912.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719936571,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719936870,0.21048953,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719937069,0.21048953,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719937274,0.21048953,67912.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719937463,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719937662,0.21050431,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719937863,0.21050431,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719938063,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719938265,0.21050548,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719938468,0.21050548,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771719938773,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719938975,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719939176,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719939375,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719939868,0.014731,67908.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719940068,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771719940271,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719940467,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719940669,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719940670,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719940870,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719941069,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719941272,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771719941473,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771719941679,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771719941680,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771719941979,0.23433483,67903.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771719942169,0.2343348,67898.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771719942472,0.014736,67887.0,67881.0,0.01547358]
["bitfinex-derivatives","BTCF0:USTF0",1771719942682,0.014735,67891.0,67881.0,0.01547358]
["bitfinex-derivatives","BTCF0:USTF0",1771719942683,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719942868,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719943574,0.014735,67889.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719943774,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719943977,0.014735,67889.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719944181,0.014735,67890.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719944480,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719944481,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719944874,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719945178,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719945369,0.014737,67881.0,67871.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771719945880,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719946071,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719946472,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719946877,0.014737,67880.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719947081,0.014737,67880.0,67873.0,0.01485847]
["bitfinex-derivatives","BTCF0:USTF0",1771719947382,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719947883,0.014738,67879.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719948079,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719948279,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719948485,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719948985,0.00010685,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719949185,0.00010685,67877.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719949480,0.00010685,67877.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719949782,0.00010685,67877.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719949983,0.00010685,67877.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719950285,0.00010685,67877.0,67851.0,0.11843604]
["bitfinex-derivatives","BTCF0:USTF0",1771719950286,0.014742,67857.0,67844.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771719950483,0.014741,67866.0,67850.0,0.22567839]
["bitfinex-derivatives","BTCF0:USTF0",1771719950484,0.01474,67866.0,67850.0,0.22567839]
["bitfinex-derivatives","BTCF0:USTF0",1771719950682,0.01474,67866.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771719950984,0.014741,67865.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771719951184,0.014741,67865.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719951185,0.014741,67864.0,67858.0,0.00809726]
["bitfinex-derivatives","BTCF0:USTF0",1771719951484,0.014741,67864.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771719951674,0.014741,67864.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719951875,0.014741,67861.0,67854.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719952381,0.014741,67863.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719952576,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719952778,0.014739,67872.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719952779,0.014741,67866.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719952975,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771719953180,0.014741,67862.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719954091,0.014741,67864.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771719954780,0.014741,67863.0,67856.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771719955285,0.014741,67863.0,67844.0,0.24042339]
["bitfinex-derivatives","BTCF0:USTF0",1771719955286,0.014742,67860.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719955478,0.01474,67867.0,67846.0,0.22567839]
["bitfinex-derivatives","BTCF0:USTF0",1771719955674,0.23080644,67865.0,67853.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719955879,0.7562055,67891.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719955880,0.014742,67857.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719956182,0.014742,67859.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719956890,0.014742,67858.0,67850.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771719957182,0.014742,67857.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719957383,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719957580,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719957785,0.014743,67854.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719957985,0.014743,67855.0,67849.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719958180,0.21606544,67863.0,67837.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1771719958181,0.23080644,67863.0,67837.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1771719958385,0.014742,67859.0,67848.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719958584,0.014743,67852.0,67846.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771719958785,0.014742,67859.0,67838.0,0.24042439]
["bitfinex-derivatives","BTCF0:USTF0",1771719958983,0.736703,67898.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719958984,0.01474,67867.0,67852.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771719959179,0.99810033,67877.0,67847.0,0.22567839]
["bitfinex-derivatives","BTCF0:USTF0",1771719959380,2.03315846,67878.0,67837.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1771719959381,0.014739,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719959882,0.014739,67870.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719960081,0.01474,67869.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719960480,0.01474,67868.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719960683,0.014739,67870.0,67853.0,0.22567839]
["bitfinex-derivatives","BTCF0:USTF0",1771719960684,0.014738,67878.0,67853.0,0.22567839]
["bitfinex-derivatives","BTCF0:USTF0",1771719960991,0.13152236,67889.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719960992,0.014735,67889.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719961188,0.486575,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719961488,0.486575,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719961674,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771719961880,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771719962085,0.014735,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771719962378,0.014733,67898.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771719962686,0.24922158,67902.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771719962687,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771719962883,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771719963285,0.014733,67899.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771719964087,0.014731,67908.0,67885.0,0.22567839]
["bitfinex-derivatives","BTCF0:USTF0",1771719964088,0.014734,67895.0,67885.0,0.24041439]
["bitfinex-derivatives","BTCF0:USTF0",1771719964286,0.014734,67895.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719964287,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771719964592,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771719964891,0.014734,67895.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771719965188,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719965385,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719965787,0.23625028,67903.0,67871.0,0.24041739]
["bitfinex-derivatives","BTCF0:USTF0",1771719965788,0.014735,67893.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719965987,0.014735,67893.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719966194,0.014736,67886.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719966395,0.014736,67886.0,67880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719966792,0.014736,67885.0,67880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719967096,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719967295,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719967491,0.014736,67888.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719967492,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719968390,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719968695,0.014737,67881.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719968894,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719968895,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719969102,0.014739,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771719969297,0.014736,67884.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719969298,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719969489,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719969695,0.014739,67870.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719969894,0.014739,67870.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719970294,0.014739,67870.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771719970495,0.014739,67870.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719970691,0.014739,67872.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719970893,0.23451979,67885.0,67825.0,0.68922709]
["bitfinex-derivatives","BTCF0:USTF0",1771719970894,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719971101,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719971494,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719971798,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771719972494,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771719972698,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719973295,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719973500,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719974198,0.014738,67878.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771719974406,0.014738,67878.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771719974604,0.014736,67886.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719974806,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719975005,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719975208,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719975408,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719977405,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719977806,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719978106,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719979405,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719979605,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719980504,0.014736,67885.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719980705,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719980906,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719981098,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719982306,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719982501,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719982702,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719982901,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719983108,0.029473,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719983405,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719984406,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719985807,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719988908,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719990007,0.014736,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719990210,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771719990514,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719990812,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719995615,0.029474,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719996017,0.014737,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771719996212,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771719996419,0.014736,67888.0,67881.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771719996617,0.22326017,67894.0,67854.0,0.69129998]
["bitfinex-derivatives","BTCF0:USTF0",1771719996814,0.22326017,67879.0,67856.0,0.25002793]
["bitfinex-derivatives","BTCF0:USTF0",1771719997021,0.014738,67876.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719997219,0.014739,67871.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719997819,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771719999422,0.014739,67873.0,67864.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771720000724,0.014736,67885.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720000915,0.014735,67889.0,67868.0,0.24999259]
["bitfinex-derivatives","BTCF0:USTF0",1771720001119,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720002130,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720002322,0.014735,67890.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720002519,0.014735,67891.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720003025,0.014735,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720003026,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720003218,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720004929,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720006029,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720006635,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720006827,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720007024,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720007233,0.014736,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720007423,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720007623,0.014736,67885.0,67871.0,0.24999259]
["bitfinex-derivatives","BTCF0:USTF0",1771720007624,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720007820,0.014737,67880.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720008023,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720008231,0.014738,67878.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720008533,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720010332,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720010735,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720010935,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720011242,0.014738,67877.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720011933,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720012733,0.014738,67875.0,67869.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1771720012935,0.014738,67875.0,67869.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771720013332,0.014738,67875.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720013636,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720014934,0.014736,67888.0,67863.0,0.23291773]
["bitfinex-derivatives","BTCF0:USTF0",1771720015137,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720015346,0.014737,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720015634,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720015832,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720016031,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720016337,0.014736,67886.0,67878.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720016539,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720016736,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720016937,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720017132,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720017332,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720017642,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720018037,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720018439,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720019637,0.014734,67894.0,67876.0,0.23291773]
["bitfinex-derivatives","BTCF0:USTF0",1771720019841,0.014734,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720020032,0.20249439,67897.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720020232,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720020635,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720020834,0.001,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720021343,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720021548,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720023259,0.26429712,67903.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720023564,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720023860,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720024260,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720024455,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720024763,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720025163,0.02947,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720025462,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720026761,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720026960,0.014931,67908.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720026961,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720027668,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720027868,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720028165,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720028361,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720028564,0.014734,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720029372,0.029468,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720029559,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720029760,0.014733,67899.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720030165,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720030365,0.014733,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720030564,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720032264,0.029466,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720032468,0.014733,67900.0,67893.0,0.00711215]
["bitfinex-derivatives","BTCF0:USTF0",1771720033369,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720033370,0.014733,67899.0,67891.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771720034271,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720035070,0.014733,67899.0,67893.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771720035267,0.014735,67893.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720035474,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720035769,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720035969,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720036764,0.24708545,67898.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720036971,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720037773,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720038979,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720039272,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720039474,0.029471,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720040773,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720042474,0.014736,67888.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720042875,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720043775,0.014735,67892.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720044083,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720044477,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720044775,0.014737,67881.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720045078,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720045384,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720045878,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720046474,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720046776,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720046973,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720047273,0.014736,67887.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720047480,0.014738,67878.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720048175,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720048377,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720048677,0.014739,67872.0,67852.0,0.33129013]
["bitfinex-derivatives","BTCF0:USTF0",1771720048678,0.01474,67867.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720049274,0.01474,67869.0,67861.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771720049580,0.01474,67869.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771720049766,0.01474,67869.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771720050178,0.01474,67870.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771720050480,0.01474,67866.0,67843.0,0.23507795]
["bitfinex-derivatives","BTCF0:USTF0",1771720050680,0.01474,67866.0,67846.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720050972,0.01474,67866.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771720051278,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720051575,0.01474,67867.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720051876,0.01474,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771720052875,0.24708545,67887.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720053066,0.014738,67877.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720053272,0.014738,67877.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720054381,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720054580,0.014738,67875.0,67867.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771720054976,0.014738,67875.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720055282,0.014739,67873.0,67866.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771720055480,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720055681,0.014739,67873.0,67866.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771720056280,0.014739,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720056482,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720056681,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720056875,0.014738,67877.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771720057078,0.014739,67871.0,67865.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720057388,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771720057689,0.014739,67871.0,67865.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720058887,0.014739,67873.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720059585,0.014739,67872.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720060884,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720061085,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720061475,0.014738,67875.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771720061785,0.014737,67883.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720061786,0.014738,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720061984,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720062583,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720062781,0.38448081,67889.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720062782,0.014737,67880.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720063086,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720063679,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720064286,0.029474,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720064585,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720064988,0.014737,67880.0,67872.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720065688,0.014737,67882.0,67872.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720066192,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720066684,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720068687,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720068891,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720069093,0.014736,67884.0,67877.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771720069285,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720069484,0.014737,67884.0,67877.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771720069888,0.014737,67883.0,67877.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771720070289,0.014737,67882.0,67877.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720070489,0.014737,67883.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720070794,0.014737,67882.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720073088,0.029474,67883.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720073297,0.014737,67882.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771720074993,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720075193,0.23667887,67880.0,67865.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720075399,0.014738,67878.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720075698,0.014738,67877.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720075895,0.014738,67876.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720076895,0.029476,67876.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720077097,0.014739,67874.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720077493,0.014738,67875.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720079100,0.014739,67874.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720079499,0.014738,67877.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771720079699,0.014738,67877.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720080096,0.014738,67876.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720081002,0.014738,67877.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720081495,0.38007202,67891.0,67871.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720081496,1.00469533,67898.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720081702,1.00469533,67898.0,67881.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720081703,0.014736,67885.0,67881.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720081999,0.014736,67887.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720082598,0.014735,67889.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720082791,0.2008907,67888.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720082994,0.014735,67889.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720083195,0.2008907,67888.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720083498,0.014735,67889.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720083702,0.014736,67885.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720083904,0.014736,67887.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720084205,0.014736,67886.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720084601,0.014736,67887.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720085008,0.014736,67886.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720085205,0.014736,67887.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720086100,0.014736,67885.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720086297,0.014737,67883.0,67876.0,0.029476]
["bitfinex-derivatives","BTCF0:USTF0",1771720086493,0.014737,67883.0,67877.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771720087403,0.029474,67883.0,67877.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771720087802,0.014737,67882.0,67877.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771720088909,0.014734,67894.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720089105,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720089407,0.014734,67894.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720089610,0.24542487,67903.0,67884.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771720089611,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720089802,0.014734,67896.0,67888.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720090000,0.014734,67894.0,67888.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720090306,0.014735,67891.0,67888.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720090503,0.014734,67894.0,67888.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720091003,0.014733,67899.0,67888.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720091199,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720092513,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720092704,0.014733,67899.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720093405,0.014732,67903.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720093610,0.014733,67901.0,67895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720093817,0.014733,67902.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720094508,0.029466,67902.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720095208,0.014732,67904.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720095408,0.014733,67902.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720095706,0.14748338,67906.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720095905,0.014732,67906.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720096112,0.014732,67903.0,67896.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771720096516,0.014733,67902.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720097913,0.014733,67902.0,67896.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771720099418,0.014733,67902.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720099601,0.014732,67905.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720099913,0.014733,67901.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720101317,0.014731,67908.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720101518,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720101820,0.014732,67904.0,67897.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771720102003,0.014732,67906.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720104014,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720104709,0.014733,67902.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720105307,0.014733,67901.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720105506,0.014732,67904.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720105711,0.029464,67904.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720106411,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720107617,0.014733,67902.0,67896.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720108513,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720108914,0.014931,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720109221,0.014931,67912.0,67906.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720109413,0.014931,67912.0,67907.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720109614,0.014731,67911.0,67907.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720110212,0.01473,67912.0,67907.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720110413,0.14430537,67914.0,67907.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720110414,0.01473,67913.0,67907.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720110815,0.014729,67916.0,67907.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720111019,0.01473,67913.0,67907.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720111609,0.13246604,67916.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720111814,0.13505618,67930.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720111815,0.014727,67928.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720112014,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720112214,0.014727,67928.0,67920.0,0.029529]
["bitfinex-derivatives","BTCF0:USTF0",1771720112417,0.014727,67928.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720112418,0.014727,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720112616,0.014727,67929.0,67924.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720112820,0.014727,67930.0,67924.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720113119,0.014726,67930.0,67924.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720113322,0.014727,67930.0,67924.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720113622,0.014727,67929.0,67924.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720114317,0.014727,67927.0,67924.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720114520,0.014727,67926.0,67925.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720114720,0.014726,67930.0,67925.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720115216,0.014727,67929.0,67925.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720115811,0.014727,67928.0,67925.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720116612,0.014727,67929.0,67925.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720116818,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720117018,0.014728,67925.0,67918.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720117224,0.014728,67924.0,67918.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720117716,0.014728,67925.0,67918.0,0.029529]
["bitfinex-derivatives","BTCF0:USTF0",1771720118225,0.014728,67925.0,67918.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720118522,0.014728,67924.0,67918.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720119715,0.014727,67926.0,67918.0,0.029529]
["bitfinex-derivatives","BTCF0:USTF0",1771720119917,0.014728,67925.0,67918.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720120118,0.014728,67925.0,67918.0,0.029529]
["bitfinex-derivatives","BTCF0:USTF0",1771720120617,0.014727,67929.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720120824,0.014727,67926.0,67921.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720121119,0.014727,67926.0,67922.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720122425,0.014727,67927.0,67922.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720122625,0.014727,67926.0,67922.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720123023,0.014728,67925.0,67922.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771720124022,0.014728,67923.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720124219,0.014729,67917.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720124421,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720124615,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720125021,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720126429,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720126619,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720126821,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720127421,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720128226,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720128825,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720129530,0.02946,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720129725,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720129924,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720130122,0.01473,67915.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720130322,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720130829,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720131029,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720131232,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720132325,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720132631,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720132933,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720135025,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720136229,0.014729,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720136535,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720136733,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720137033,0.0004,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720137034,0.029854,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720137433,0.029454,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720137834,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720138035,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720138231,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720138536,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720138736,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720139337,0.014727,67927.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720139738,0.029454,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720140136,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720140839,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720141435,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720142141,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720142543,0.014727,67927.0,67909.0,0.27017583]
["bitfinex-derivatives","BTCF0:USTF0",1771720142544,0.014727,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720143038,0.014727,67929.0,67924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771720143239,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720143735,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720144642,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720148152,0.2410479,67931.0,67906.0,0.24056037]
["bitfinex-derivatives","BTCF0:USTF0",1771720148448,0.014729,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720148648,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720149042,0.014729,67919.0,67913.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771720149345,0.014729,67920.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771720149848,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720150039,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720150347,0.014729,67919.0,67912.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771720150646,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720150846,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720151746,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720151949,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720152645,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720152839,0.014728,67922.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720153660,0.029457,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720153848,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720158466,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720159262,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720161465,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720164960,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720166465,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720166761,0.029457,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720166967,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720167268,0.014728,67921.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771720167469,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720170975,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720174871,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720175667,9e-08,67924.0,67909.0,0.2516664]
["bitfinex-derivatives","BTCF0:USTF0",1771720175868,0.014727,67928.0,67913.0,0.2516664]
["bitfinex-derivatives","BTCF0:USTF0",1771720176074,0.014728,67923.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720176265,0.014728,67922.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720176570,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720177670,0.014728,67922.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720178069,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720178369,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720179372,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720180372,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720183271,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720184275,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720184977,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720185278,0.014729,67919.0,67904.0,0.27948548]
["bitfinex-derivatives","BTCF0:USTF0",1771720185475,0.014729,67918.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720185680,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720185981,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720186165,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720186369,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720187183,0.029458,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720187376,0.014727,67926.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720187676,0.01473,67916.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720187875,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720188074,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720188376,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720188572,0.01473,67915.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720188778,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720188981,0.01473,67914.0,67899.0,0.23931258]
["bitfinex-derivatives","BTCF0:USTF0",1771720189288,0.01473,67914.0,67900.0,0.26503582]
["bitfinex-derivatives","BTCF0:USTF0",1771720189474,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720189781,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720190379,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720190682,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720191284,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720191583,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720192182,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720193783,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720194191,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720194483,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720195275,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720196075,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720196274,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720196782,0.01473,67914.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720196982,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720198086,0.014729,67917.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720198278,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720198475,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720198680,0.23437341,67910.0,67896.0,0.26503582]
["bitfinex-derivatives","BTCF0:USTF0",1771720198992,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720199483,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720199677,0.014733,67902.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720199877,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720200087,0.21594956,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720200283,0.15069548,67916.0,67897.0,0.23931258]
["bitfinex-derivatives","BTCF0:USTF0",1771720200488,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720200683,0.21596544,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720200882,0.21596544,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720200883,0.21596544,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720201082,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720201485,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720201486,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720201696,0.014731,67911.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720201894,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720202089,0.02946,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720202285,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720202692,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720202900,0.01473,67913.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720203395,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720203597,0.21592643,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720203795,0.13745837,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720203796,0.25211517,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720204480,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720204882,0.24646022,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720205093,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720205393,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720205587,0.24647358,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720205787,0.23174558,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720205987,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720206199,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720206696,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720206889,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720207289,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720207483,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720207797,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720209696,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720209697,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720209899,0.00073604,67931.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720210099,0.01546204,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720210290,0.00073604,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720210694,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720210893,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720211094,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720211294,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720212098,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720212297,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720212298,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720212691,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720212895,0.14081996,67938.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720213299,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720213702,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720213892,0.27534808,67956.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720213893,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720214598,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720215393,0.014722,67949.0,67924.0,0.28260417]
["bitfinex-derivatives","BTCF0:USTF0",1771720215592,0.014722,67949.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720215593,0.014723,67945.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720215791,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720215992,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720216195,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720216798,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720216994,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720217198,0.014724,67940.0,67928.0,0.29733117]
["bitfinex-derivatives","BTCF0:USTF0",1771720217504,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720217893,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720218096,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720218693,0.014724,67940.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720218898,0.014724,67940.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720220307,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720220604,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720220806,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720221009,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720221305,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720221505,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720221896,0.014723,67945.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720222204,0.029446,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720222405,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720222908,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720223109,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720223308,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720224110,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720224412,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720224607,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720224608,0.22399956,67947.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720224806,0.014724,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720225602,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720225802,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720226004,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720226205,0.2239745,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720226406,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720226609,0.22395873,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720226808,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720227114,0.22395896,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720227316,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720227507,0.2239796,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720227707,0.2239796,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720227910,0.014723,67947.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720228109,0.22398422,67946.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720228309,0.22398422,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720228519,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720228720,0.22499669,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720228920,0.014723,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720229112,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720229314,0.014723,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720229816,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720230016,0.014724,67943.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720230516,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720230818,0.014723,67944.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771720231015,0.22409344,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720231216,0.22409344,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720231415,0.22409344,67942.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720231416,0.22409344,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720231723,0.22409344,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720231928,0.22409344,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720232124,0.22409344,67938.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720232427,0.22409344,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720232727,0.22409344,67936.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720232928,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720233130,0.22424855,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720233426,0.22424855,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720233627,0.22424855,67938.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720233928,0.22424855,67937.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720234429,0.22424855,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720234621,0.22424855,67939.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720234826,0.22424855,67938.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720235126,0.22424855,67937.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720235428,0.22424855,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720235623,5.5e-07,67936.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720235821,0.014724,67941.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771720236122,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720236429,0.014724,67941.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771720236928,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720237530,0.014722,67950.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720237728,0.014723,67948.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720238026,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720238226,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720238726,0.001,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720238939,0.001,67950.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720240131,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720240327,0.014721,67954.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771720241425,0.014721,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720242423,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720243330,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720243527,0.014721,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720245336,0.014721,67954.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720245528,0.014721,67954.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720245930,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720247332,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720247532,0.21238399,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720247732,0.21238399,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720247932,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720247933,0.21238399,67948.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720248133,0.21238399,67947.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720248334,0.21238399,67946.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720248536,0.21238399,67945.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720248730,0.21238399,67944.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720248930,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720249138,0.21235318,67948.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720249330,0.21235318,67947.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720249529,0.21235318,67946.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720249729,0.21235318,67945.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720249927,0.21235318,67944.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720250132,0.21235318,67944.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720250333,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720250630,0.21232888,67948.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720250826,0.21232888,67947.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720251034,0.21232888,67946.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720251328,8.8e-07,67945.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720251634,0.014722,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720252133,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720255241,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720255748,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720255947,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720256247,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720256547,0.44992287,67958.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720256747,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720256935,0.014723,67947.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720257241,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720258037,0.014723,67948.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720258238,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720259338,0.014722,67951.0,67931.0,0.29407018]
["bitfinex-derivatives","BTCF0:USTF0",1771720259539,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720260045,0.014721,67955.0,67945.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771720260247,0.014721,67956.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720260547,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720260747,0.014721,67954.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720261243,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720261540,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720261541,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720261738,0.014721,67954.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720261940,0.014722,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720262345,0.01472,67958.0,67939.0,0.29407018]
["bitfinex-derivatives","BTCF0:USTF0",1771720262543,0.01472,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720263248,0.20568138,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720263444,0.20568138,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720263639,0.20568138,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720263840,0.20568138,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720264147,0.20568138,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720264341,0.20568138,67952.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720264541,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720264741,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720265047,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720265947,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720266142,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720266341,0.014721,67956.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720266540,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720266743,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720266941,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720267142,0.014719,67963.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720267143,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720267343,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720267549,0.13498416,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720267550,0.0004,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720267751,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720269353,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720270747,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720270948,0.014718,67968.0,67957.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771720270949,0.014719,67966.0,67957.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771720271149,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720271348,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720273255,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720273561,0.029438,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720273856,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720275055,0.014719,67963.0,67957.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771720275256,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720276552,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720276752,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720277157,0.014719,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720277354,0.029439,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720278155,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720278453,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720278953,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720279156,0.014721,67955.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720279459,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720280158,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720281458,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720282156,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720282659,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720285856,0.014721,67955.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720285857,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720286258,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720287061,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720287856,0.014722,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720288057,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720288565,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720290663,0.014722,67952.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720290864,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720291162,0.014722,67952.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720291668,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720291968,0.014722,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720292865,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720293065,0.014722,67953.0,67947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771720293264,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720293468,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720293766,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720293964,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720295570,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720295766,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720296571,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720297072,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720297271,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720297472,0.014722,67953.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771720298070,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720299972,0.014722,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720300676,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720300677,0.014722,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720300871,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720301370,0.014722,67953.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771720301973,0.014722,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720302371,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720303276,0.029442,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720303977,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720305272,0.014721,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720305469,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720310279,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720311180,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720313180,0.029444,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720313381,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720313975,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720314184,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720314376,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720314781,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720316881,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720317384,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720317574,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720320982,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720322078,0.029444,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720322583,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720323177,0.2881064,67958.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720323481,0.2881064,67958.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720323482,0.029446,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720323985,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720324184,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720324380,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720324577,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720324778,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720325581,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720326077,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720326288,0.014724,67943.0,67921.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1771720326289,0.014726,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720326477,0.014726,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720326788,0.014725,67937.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720326789,0.014725,67936.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720326988,0.21243901,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720327179,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720327380,0.15850106,67941.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720327578,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720328077,0.014724,67942.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720328276,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720329486,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720330991,0.014724,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720331288,0.014723,67946.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720332387,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720333189,0.014724,67943.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720333390,0.014724,67943.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720333692,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720334586,0.029448,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720335291,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720336395,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720337396,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720337703,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720338995,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720343902,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720344101,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720344304,0.20562315,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720344610,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720345405,0.0091787,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720345609,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720346310,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720347814,0.014724,67943.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771720348312,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720348513,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720348714,0.2056512,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720348914,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720349115,0.20565056,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720349316,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720349518,0.20567457,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720349711,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720350017,0.20567364,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720350214,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720350416,0.20567981,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720350714,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720350919,0.20567981,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720351111,0.20570122,67945.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720351308,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720351504,0.20570691,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720351716,0.20570691,67945.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720351915,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720352116,0.20570712,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720352314,0.20570712,67945.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720352514,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720352714,0.20573882,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720353015,0.20573882,67945.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720353214,0.20577684,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720353519,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720353720,0.20577675,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720353917,0.20577675,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720354117,0.20577675,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720354320,0.20577675,67943.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720354616,0.015122,67953.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720354820,0.20581754,67952.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720355020,0.22053954,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720355213,0.20581754,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720355410,0.22053954,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720355618,0.20581754,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720356125,0.20581754,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720357917,0.22053954,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720358121,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771720359129,0.014723,67947.0,67941.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771720360224,0.014723,67948.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720360822,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720361024,3.1e-07,67948.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771720361222,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720361531,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720361725,0.30488983,67961.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720361930,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720362130,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720362326,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720362728,0.26420198,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720362926,0.26420198,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720363434,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720363733,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720365228,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720366231,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720367434,0.0002,67969.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720367631,0.014719,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720368031,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720369137,0.029438,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720369337,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720369834,0.014719,67967.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771720370035,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720370336,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720372238,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720372435,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720373039,0.20156721,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720373236,0.20156721,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720373437,0.20156721,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720373734,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720373939,0.20155909,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720374138,0.20155909,67962.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720374341,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720374641,0.20155582,67963.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720374937,0.12793482,67962.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720375138,0.014719,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720375636,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720376337,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771720376540,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720376739,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720377741,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720378635,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720379337,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720379738,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720380237,0.014717,67973.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771720380445,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771720380638,0.014717,67972.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771720380944,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720381347,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720381943,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720382245,0.014718,67969.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720382445,0.014718,67969.0,67962.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771720382744,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720382937,0.029436,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720383134,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720383335,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771720383540,0.014718,67967.0,67952.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1771720383541,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720383939,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720384140,0.014721,67956.0,67942.0,0.38464107]
["bitfinex-derivatives","BTCF0:USTF0",1771720384141,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720384446,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720384640,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720384847,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771720385143,0.014721,67954.0,67949.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771720385944,0.014721,67954.0,67939.0,0.26414107]
["bitfinex-derivatives","BTCF0:USTF0",1771720385945,0.29808214,67953.0,67929.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720386148,0.29808214,67953.0,67893.0,0.29656664]
["bitfinex-derivatives","BTCF0:USTF0",1771720386149,0.21562335,67920.0,67893.0,0.29656664]
["bitfinex-derivatives","BTCF0:USTF0",1771720386358,0.014732,67904.0,67893.0,0.31130064]
["bitfinex-derivatives","BTCF0:USTF0",1771720386539,0.21560535,67915.0,67893.0,0.29656664]
["bitfinex-derivatives","BTCF0:USTF0",1771720386847,0.75277364,67924.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720386848,0.014734,67895.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720387050,0.31845092,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720387250,0.31845092,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720387446,0.31845092,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720387750,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720388054,0.33779408,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720388349,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720388848,0.01489938,67893.0,67886.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720389250,0.014735,67891.0,67886.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720389638,0.014735,67891.0,67887.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720389842,0.014735,67891.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720390048,0.014735,67892.0,67886.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720390237,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720390437,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720390643,0.01489938,67893.0,67885.0,0.16741512]
["bitfinex-derivatives","BTCF0:USTF0",1771720390644,0.00016538,67893.0,67885.0,0.16741512]
["bitfinex-derivatives","BTCF0:USTF0",1771720390950,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720391248,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720391942,0.014735,67891.0,67886.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720392441,0.014733,67899.0,67887.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720392648,0.3194676,67909.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771720392649,0.014732,67906.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720392853,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720393152,0.014732,67903.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720393647,0.014733,67901.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720394956,0.014733,67901.0,67894.0,0.16741312]
["bitfinex-derivatives","BTCF0:USTF0",1771720395152,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720395454,0.014732,67905.0,67894.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720395654,0.32056902,67904.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720395846,0.014734,67896.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720396040,0.32056902,67902.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720396245,0.014734,67893.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720396448,0.014734,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720396745,0.014735,67892.0,67884.0,0.16741512]
["bitfinex-derivatives","BTCF0:USTF0",1771720396945,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720397152,0.014735,67892.0,67886.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720397552,0.014735,67892.0,67887.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720397755,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720398052,0.014735,67892.0,67886.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720398254,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720398643,0.014735,67891.0,67887.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720398850,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720399050,0.014735,67889.0,67886.0,0.15267912]
["bitfinex-derivatives","BTCF0:USTF0",1771720399355,0.014736,67884.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1771720399549,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720399949,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720400352,0.014737,67880.0,67873.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771720400557,0.029474,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720400854,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720401448,0.014737,67883.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771720402058,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720402556,0.014736,67886.0,67867.0,0.42227096]
["bitfinex-derivatives","BTCF0:USTF0",1771720402557,0.014734,67894.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720402751,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720402959,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720403750,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720403954,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720404158,0.029468,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720404354,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720405260,0.014733,67899.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720405261,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720405660,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720406052,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720406357,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720407359,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720408659,0.48143359,67915.0,67890.0,0.40753096]
["bitfinex-derivatives","BTCF0:USTF0",1771720408861,0.014733,67902.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720409159,0.014732,67903.0,67891.0,0.42226596]
["bitfinex-derivatives","BTCF0:USTF0",1771720409160,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720409561,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720410159,0.32499428,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720410360,0.014731,67911.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720410565,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720410766,0.32499428,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720411065,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720411367,0.014732,67903.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720411368,0.014732,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720412169,0.015131,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720412355,0.0004,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720412557,0.014728,67922.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720412754,0.01473,67914.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720412960,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720413154,0.01473,67913.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720413359,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720413560,0.01473,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720413961,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720414167,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720414659,0.014731,67909.0,67902.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771720415065,0.014731,67909.0,67889.0,0.39740527]
["bitfinex-derivatives","BTCF0:USTF0",1771720415258,0.43806345,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720415660,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720418368,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720418768,0.43806345,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720418769,0.45279445,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720418971,0.43806345,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720419159,0.43806345,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720419358,0.43806345,67910.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720421070,0.43806345,67910.0,67892.0,0.39723869]
["bitfinex-derivatives","BTCF0:USTF0",1771720421272,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720421478,0.014729,67919.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720421770,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720421969,0.014729,67917.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720421970,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720422172,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720422464,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720422665,0.014729,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720423266,0.33159036,67915.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720423470,0.33159036,67914.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720423673,0.01473,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720423863,0.33159036,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720424566,0.34632136,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720424766,0.33159036,67910.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720425476,0.34632136,67910.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720425675,0.34632136,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720425973,0.33159036,67908.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720426175,0.33159036,67907.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720426367,0.33159036,67907.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720426562,0.33159036,67906.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720426780,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720426977,0.33161162,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720427178,0.33161162,67908.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720427365,6.5e-07,67907.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720427675,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720427871,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720428073,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720428670,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720428974,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720429676,0.014727,67927.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720430677,0.029454,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720430878,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720431183,0.014728,67925.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720431572,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720431979,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720432472,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720432781,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720432972,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720433174,0.014727,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720433482,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720433779,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720434875,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720435073,0.014728,67921.0,67914.0,0.01397769]
["bitfinex-derivatives","BTCF0:USTF0",1771720435280,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720435869,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720436274,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720436580,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720436581,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720436781,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720437482,0.014728,67923.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720437677,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720438275,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720439284,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720439472,0.31613487,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720439677,0.31613487,67921.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720439880,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720440079,0.88407421,67931.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720440080,0.014727,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720440281,0.01546204,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720440482,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720440784,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720441388,0.014727,67928.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720441586,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720443184,0.0002,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720443383,0.014726,67934.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720443682,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720443872,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720444076,0.029452,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720444477,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720444677,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720444873,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720445079,0.44458407,67926.0,67901.0,0.43671671]
["bitfinex-derivatives","BTCF0:USTF0",1771720445283,0.44458407,67926.0,67894.0,0.106634]
["bitfinex-derivatives","BTCF0:USTF0",1771720445284,0.014731,67911.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720446178,0.014731,67911.0,67906.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771720446380,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720447183,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720447487,0.01473,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720448886,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720450287,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720450288,0.45931107,67926.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720450585,0.45931107,67926.0,67878.0,0.24532438]
["bitfinex-derivatives","BTCF0:USTF0",1771720450586,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720450787,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720451380,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720451580,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720451782,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720451986,0.23926814,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720452188,0.23926814,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720452387,0.23926814,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720453090,0.23926814,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720453292,0.23926814,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720454584,0.23926814,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720454790,0.23926814,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720455288,0.23926814,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720456088,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720456291,0.25399614,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720456487,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720456692,0.01473,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720459991,0.01473,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720460193,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720460491,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720460691,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720461288,0.23946888,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720461489,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720461694,0.25419811,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720461894,0.23946911,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720462389,0.23946911,67916.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720462991,0.23946911,67915.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720463196,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720463398,0.23947056,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720463699,0.23947056,67916.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720463899,0.23947056,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720463900,0.23947056,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720464086,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720464297,0.23947126,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720464490,0.23947126,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720464491,0.23947126,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720464691,0.23947126,67915.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720464891,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720465093,0.23947109,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720465292,0.23947109,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720465592,0.23947109,67915.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720465892,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720466092,0.23947113,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720466397,0.23947113,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720466597,0.23947113,67915.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720466802,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720466999,0.23817787,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720467294,0.23817787,67916.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720467598,0.23817787,67915.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720467802,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720467994,0.2381782,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720468194,0.2381782,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720468394,0.2381782,67915.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720468594,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720468799,0.23817578,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720469000,0.23817578,67916.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720469197,0.23817578,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720469402,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720469705,0.23817476,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720470000,0.23817476,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720470201,0.23817476,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720470502,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720470703,0.23818005,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720470890,0.23818005,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720471203,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720471204,0.23818005,67915.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720471405,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720473006,0.014727,67926.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720473201,0.25295515,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720473393,0.23822715,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720474698,0.23822715,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720474899,0.0002,67933.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720475096,0.0002,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720475097,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720475409,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720475611,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720476714,0.014726,67932.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720476898,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720477099,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720477501,0.029451,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720478014,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720478204,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720478404,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720478602,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720478801,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720479002,0.014726,67931.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720479606,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720480008,0.014726,67931.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720480210,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720480409,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720480606,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720480808,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720482412,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720482619,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720482813,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720483018,0.014725,67938.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720483019,0.014725,67937.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720483216,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720483421,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720483612,0.029451,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720483811,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720484213,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720484415,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720484615,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720484818,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720485418,0.014726,67934.0,67918.0,0.46021739]
["bitfinex-derivatives","BTCF0:USTF0",1771720485419,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720485613,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720486019,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720486320,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720486522,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720486715,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720486915,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720487120,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720487520,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720488115,0.49758915,67936.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720488316,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720488522,0.014728,67924.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720488523,0.49758915,67929.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720488725,0.014729,67920.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720488921,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720489922,0.014728,67925.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720490219,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720490423,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720490922,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720491223,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720493327,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720498129,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720498723,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720498724,0.49758915,67919.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720498925,0.49758915,67901.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720499131,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720499532,0.014735,67893.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720499734,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720499926,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720500123,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720500327,6.6e-07,67903.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720500528,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720500733,0.0002,67912.0,67891.0,0.4738527]
["bitfinex-derivatives","BTCF0:USTF0",1771720500933,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720501336,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720501632,0.49758915,67921.0,67895.0,0.47072453]
["bitfinex-derivatives","BTCF0:USTF0",1771720501853,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720502035,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720502539,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720502925,0.014729,67917.0,67911.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771720503128,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720503337,0.47152,67924.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720503639,0.39727315,67928.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720503834,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720504034,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720504327,0.014728,67925.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720504536,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720505930,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720506131,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720506537,0.015727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720506939,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720507828,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720508436,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720508736,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720509038,0.014726,67933.0,67923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771720509039,0.014728,67924.0,67923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771720509240,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720510036,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720510232,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720510433,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720511232,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720512236,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720512237,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720512432,0.21077224,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720512630,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720513239,0.21079957,67917.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720513441,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720513642,0.21081429,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720513843,0.21081429,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720514144,0.22554329,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720514344,0.21081429,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720514548,0.21081429,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720514841,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720515038,0.21084969,67918.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720515238,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720515239,0.21084969,67917.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720515435,0.014729,67919.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771720515641,0.21088855,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720515940,0.21088855,67917.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720516135,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720516335,0.21022718,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720516542,0.21022718,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720516745,1.8e-07,67917.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720517044,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720518043,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720518247,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720518438,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720519143,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720519940,0.029454,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720520446,0.014727,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720520841,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720521041,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720521242,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720521539,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720521745,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720522947,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720523245,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720523441,0.014726,67931.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720523646,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720523948,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720524549,0.014726,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720524550,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720524846,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720525148,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720525543,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720526145,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720526840,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720527144,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720528846,0.13741848,67940.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720529048,0.014726,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720529239,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720529440,0.20393265,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720530148,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720530343,0.20406438,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720530545,0.20406438,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720530943,0.21879038,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720531249,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720531553,0.20404975,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720531754,0.20404975,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720531954,0.20404975,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720532155,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720532452,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720532654,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720533047,0.014726,67930.0,67924.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771720533255,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720533554,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720533755,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720535456,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720535858,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720536154,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720537258,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720540463,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720544864,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720545163,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720546962,0.029452,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720547764,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720551370,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720551371,0.014725,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720551573,0.20021888,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720551771,0.20021888,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720551979,0.20021888,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720556176,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720556378,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720556678,0.21494588,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720556981,0.21494588,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720557182,0.20021888,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720557381,0.20021888,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720557583,0.20021888,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720558487,0.20021888,67928.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720559286,0.20021888,67928.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720560387,0.20021888,67928.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720560586,0.01724095,67927.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720560788,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720560988,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720562287,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720562788,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720563089,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720563584,0.014726,67931.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720563776,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720563982,0.014727,67928.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720564178,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720564579,0.014727,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720564779,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720565785,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720566380,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720567384,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720568294,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720569993,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720570896,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720571695,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720574097,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720574291,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720574490,0.0002,67941.0,67921.0,0.51097466]
["bitfinex-derivatives","BTCF0:USTF0",1771720574491,0.014725,67936.0,67921.0,0.51097466]
["bitfinex-derivatives","BTCF0:USTF0",1771720574697,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720574897,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720575292,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720575493,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720575892,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720576393,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720576794,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720576990,0.14210924,67944.0,67924.0,0.49624666]
["bitfinex-derivatives","BTCF0:USTF0",1771720577197,0.014924,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720577397,0.014724,67943.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720577590,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720578701,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720579201,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720579398,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720579589,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720580198,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720580400,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720580603,0.014725,67936.0,67922.0,0.51097466]
["bitfinex-derivatives","BTCF0:USTF0",1771720580897,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720581304,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720582000,0.014724,67942.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720582305,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720584104,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720584298,0.46021229,67946.0,67922.0,0.49624666]
["bitfinex-derivatives","BTCF0:USTF0",1771720584505,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720585198,0.014724,67941.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720585404,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720585604,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720585805,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720590407,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720590608,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720591807,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720593407,0.014725,67935.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720593908,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720594804,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720595010,0.014724,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720595206,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720598303,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720599411,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720600412,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720600613,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720600916,0.029448,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720601300,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720605609,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720605812,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720606912,0.19988771,67939.0,67933.0,0.00270775]
["bitfinex-derivatives","BTCF0:USTF0",1771720607117,0.19988771,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720607416,0.19988771,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720607616,0.19988771,67936.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720607816,0.19988771,67935.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720608007,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720608212,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720609516,0.029448,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720610017,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720610217,0.029448,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720610522,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720613623,0.014724,67940.0,67934.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1771720613918,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720614119,0.20102598,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720614320,0.20102598,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720614515,0.20102598,67937.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720614721,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720615113,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720622213,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720622415,0.014725,67937.0,67921.0,0.27983621]
["bitfinex-derivatives","BTCF0:USTF0",1771720622621,0.014724,67941.0,67919.0,0.48484161]
["bitfinex-derivatives","BTCF0:USTF0",1771720622622,0.44995803,67941.0,67919.0,0.48484161]
["bitfinex-derivatives","BTCF0:USTF0",1771720622824,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720623022,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720623628,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720623924,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720624527,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720629230,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720629937,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720630229,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720631235,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720631635,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720632137,0.014726,67932.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720632138,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720632737,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720632935,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720633143,0.014727,67928.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720633340,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720633536,0.014727,67929.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720634036,0.014726,67930.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720634240,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720634430,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720639442,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720642750,0.0002,67942.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720642946,0.014725,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720643146,0.014725,67939.0,67934.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771720643546,0.014724,67941.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720644048,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720644249,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720644450,0.02945,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720644649,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720644851,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720645446,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720646347,0.029448,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720646553,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720647147,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720647352,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720648054,0.014725,67937.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720648758,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720650463,0.02945,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720650959,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720651261,0.014725,67937.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720651660,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720652961,0.014723,67946.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720653166,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720653367,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720654168,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720654762,0.014725,67938.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720654964,0.014724,67942.0,67928.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720654965,0.014726,67934.0,67928.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720655366,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720660273,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720660769,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720660975,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720663276,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720663778,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720663971,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720664276,0.20076703,67937.0,67919.0,0.49301658]
["bitfinex-derivatives","BTCF0:USTF0",1771720664571,0.20076703,67936.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720664776,0.029448,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720664980,0.20081476,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720665174,0.20081476,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720665375,0.20081476,67937.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720665577,0.20081476,67936.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720665779,0.029448,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720666079,0.20084826,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720666380,0.20084826,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720669883,0.20084826,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720671086,0.20084826,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720672184,0.21557326,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720672486,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720672680,0.20084826,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720672880,0.20084826,67934.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720673176,0.014725,67936.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720673483,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720673685,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720674585,0.014726,67932.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720674788,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720675286,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720675480,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720675481,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720676083,0.40874044,67938.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720676282,0.014728,67925.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720676486,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720676985,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720677583,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720677885,0.014728,67923.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720678281,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720678480,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720678679,0.014728,67921.0,67897.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1771720678680,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720678888,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720679284,0.014729,67920.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720679285,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720679890,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720680091,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720680291,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720680591,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720681791,0.029458,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720681994,0.029458,67920.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720681995,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720682195,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720682387,0.01473,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720682588,0.01473,67913.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720682788,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720683189,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720683395,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720683593,0.01473,67912.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720684192,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720684388,0.014729,67919.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720684592,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720685402,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720685598,0.25011564,67921.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720685599,0.4036901,67919.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720685895,0.014732,67906.0,67899.0,0.01485878]
["bitfinex-derivatives","BTCF0:USTF0",1771720686090,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720686287,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720686496,0.014731,67910.0,67899.0,0.01485878]
["bitfinex-derivatives","BTCF0:USTF0",1771720686892,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720686893,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720687198,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720687401,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720687792,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720688187,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720688391,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720688999,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720690800,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720691099,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720697014,0.014729,67919.0,67899.0,0.43231588]
["bitfinex-derivatives","BTCF0:USTF0",1771720697224,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720697517,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720697720,0.01473,67913.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771720698121,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720698317,0.21349018,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720698623,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720698919,0.21349018,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720699116,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720700320,0.21358285,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720700508,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720700712,0.21358285,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720700909,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720701109,0.21358285,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720701309,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720705124,0.22873706,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720705325,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720706216,0.21416266,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720706424,0.21416266,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720706622,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720706926,0.21416276,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720707223,0.21416276,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720707424,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720707623,0.21423948,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720707927,0.21423948,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720708125,0.21432685,67910.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720708326,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720708628,0.21433295,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720708831,0.21433295,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720709128,0.21433295,67910.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720709322,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720709827,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720710224,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720711324,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720711626,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720711825,0.01473,67914.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720711826,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720716034,0.01473,67913.0,67907.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771720716334,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720718732,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720718733,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720720734,0.37596671,67917.0,67899.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1771720720934,0.736394,67926.0,67884.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1771720720935,0.014732,67904.0,67884.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1771720721240,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720721433,0.029464,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720722036,0.01485839,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720725332,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720725534,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720725841,0.014733,67901.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720726840,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720727036,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720727243,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720727442,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720727739,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720727740,0.014734,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720728335,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720728638,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720728842,0.014733,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720729044,0.029466,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720729544,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720730244,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720730446,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720733250,0.014733,67900.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720733949,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720734150,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720734748,0.029464,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720735346,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720736251,0.014732,67905.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720737353,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720737960,0.029464,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720738443,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720739054,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720739251,0.029464,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720739452,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720740357,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720740657,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720741446,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720741653,0.014732,67906.0,67891.0,0.43270292]
["bitfinex-derivatives","BTCF0:USTF0",1771720741852,0.014732,67906.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720741853,0.014734,67898.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771720742249,0.014734,67897.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771720742649,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771720742846,0.029466,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720743050,0.20647717,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720743251,0.20647717,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720743952,0.22121017,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720744149,0.20647717,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720744353,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771720745751,0.014733,67902.0,67886.0,0.43270292]
["bitfinex-derivatives","BTCF0:USTF0",1771720745752,0.01473,67915.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720745955,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720746261,0.20634687,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720746757,0.20634687,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720747254,0.20634687,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720748256,0.22107887,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720748459,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720748953,0.01473,67913.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720749154,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720749457,0.20637375,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720750056,0.22110575,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720750256,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720751652,0.20639444,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720751857,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720752054,0.20639603,67904.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720752245,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720753263,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720753952,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720754459,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720754655,0.01473,67913.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771720754656,0.014732,67907.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771720754863,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720755161,0.014729,67919.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720755656,0.01473,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720755960,0.01473,67912.0,67906.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771720756561,0.01473,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720756952,0.01473,67912.0,67906.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771720757159,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720757658,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720757856,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720758052,0.014729,67918.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720758053,0.014727,67928.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720758252,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720758859,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720759063,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720759363,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720759964,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720760171,0.014728,67923.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720760172,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720761260,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720763264,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720763465,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720765275,0.014729,67919.0,67905.0,0.42531392]
["bitfinex-derivatives","BTCF0:USTF0",1771720765276,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720765858,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720767877,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720768267,0.014727,67926.0,67921.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771720768869,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720770373,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720770569,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720770770,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720771079,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720773274,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720781478,0.20299215,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720781777,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720781978,0.20299215,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720782179,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720782380,0.20304336,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720782576,0.20304336,67925.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720782876,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720783081,0.20304345,67926.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720783281,0.20304345,67925.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720783483,0.20304345,67925.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720783676,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720783878,0.203104,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720784079,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720784080,0.203104,67926.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720784279,0.203104,67925.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720784478,0.203104,67924.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720784678,0.203104,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720787279,0.217831,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720787485,0.203104,67926.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720787681,0.203104,67925.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720787887,0.203104,67924.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720788075,0.014727,67929.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720788277,0.20333738,67928.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720788682,3.8e-07,67928.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720788885,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720789080,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720790986,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720791193,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720791790,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720792489,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720792990,0.73591956,67945.0,67926.0,0.40845403]
["bitfinex-derivatives","BTCF0:USTF0",1771720793190,0.014724,67939.0,67926.0,0.42318103]
["bitfinex-derivatives","BTCF0:USTF0",1771720794091,0.014724,67939.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720794591,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720794789,0.014724,67941.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720794790,0.014726,67931.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720795088,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720796286,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720797393,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720799389,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720799893,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720799894,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720800195,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720800394,0.014726,67934.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720800589,0.01473,67916.0,67907.0,0.26470109]
["bitfinex-derivatives","BTCF0:USTF0",1771720800788,0.01473,67916.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720800789,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720800988,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720801394,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720801596,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720801795,0.014727,67926.0,67908.0,0.40845403]
["bitfinex-derivatives","BTCF0:USTF0",1771720801991,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720806196,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720806403,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720807292,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720807598,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720807798,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720810498,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720811801,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720813498,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720813892,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720815607,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720816203,0.029457,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720816803,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720820105,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720820106,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720820299,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720824700,0.014729,67920.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720824906,0.014728,67924.0,67917.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720825109,0.014728,67922.0,67917.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720826208,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720826909,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720827107,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720827301,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720828412,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720828603,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720829310,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720829513,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720829813,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720831613,0.014728,67924.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771720831813,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720833010,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720833413,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720834317,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720834508,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720838015,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720838216,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720838713,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720839020,0.35050252,67936.0,67915.0,0.37154274]
["bitfinex-derivatives","BTCF0:USTF0",1771720839215,0.014725,67936.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720839511,0.014725,67936.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720839512,0.029454,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720839910,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720843416,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720844318,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720844516,0.014725,67939.0,67917.0,0.37154274]
["bitfinex-derivatives","BTCF0:USTF0",1771720844817,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720845016,0.029454,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720845211,0.014727,67928.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720845522,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720845710,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720846123,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720846124,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720846626,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720847019,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720847323,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720847516,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720847517,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720849520,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720849720,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720849922,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720850419,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720851424,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720854335,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720855030,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720856832,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720859134,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720859529,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720859930,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720860129,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720860334,0.014726,67934.0,67929.0,0.029453]
["bitfinex-derivatives","BTCF0:USTF0",1771720860834,0.014726,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720861033,0.014725,67935.0,67929.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720861232,0.31654064,67944.0,67920.0,0.37154274]
["bitfinex-derivatives","BTCF0:USTF0",1771720861430,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720861638,0.014726,67933.0,67916.0,0.26470109]
["bitfinex-derivatives","BTCF0:USTF0",1771720861839,0.014726,67933.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720862540,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720862733,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720863037,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720863737,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720863932,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720865339,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720866637,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720867327,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720867733,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720868638,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720868842,0.029454,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720869033,0.3266071,67936.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720869233,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720870340,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720871143,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720871437,0.014726,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720872340,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720873340,0.014726,67932.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720873940,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720875238,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720876039,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720878943,0.02945,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720879544,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720880842,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720887848,0.014725,67937.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771720888355,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720890046,0.014725,67937.0,67931.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771720890255,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720895252,0.02945,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720896758,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720897556,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720901561,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720901758,0.014726,67931.0,67919.0,0.27943009]
["bitfinex-derivatives","BTCF0:USTF0",1771720901949,0.014726,67931.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720902154,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720902355,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720903264,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720904266,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720906367,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720907564,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720907565,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720907957,0.014727,67928.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720908163,0.029454,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720908365,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720909376,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720909575,0.014727,67930.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720909775,0.014726,67931.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720910673,0.25366926,67941.0,67917.0,0.38116576]
["bitfinex-derivatives","BTCF0:USTF0",1771720910874,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720912570,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720913578,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720913780,0.014725,67939.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720913971,0.014726,67932.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720914172,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720914373,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720914676,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720914877,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720916383,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720918582,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720920472,0.0002,67943.0,67924.0,0.38116576]
["bitfinex-derivatives","BTCF0:USTF0",1771720920672,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720921277,0.014724,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771720925393,0.014724,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720925394,0.2009257,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720925687,0.2009257,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720925887,0.2009257,67936.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720926091,0.2009257,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720926284,0.2009257,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720926486,7e-07,67933.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720926787,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720929186,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720929389,0.26317476,67948.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720929390,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720929791,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720930692,0.029451,67935.0,67928.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720930889,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720931089,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720931476,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720932078,0.029452,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720932280,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720934684,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720934885,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720935188,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720935388,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720935795,0.014726,67931.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720935992,0.014726,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720939295,0.014726,67932.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720940592,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720944599,0.014726,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720944895,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720945096,0.014725,67937.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720945498,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720950494,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720951201,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720951400,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720953203,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720953400,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720953799,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720953993,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720955005,0.014726,67931.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720955206,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720955501,0.014726,67930.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720955707,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720955902,0.014726,67930.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720956311,0.029453,67930.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771720956504,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720956808,0.029451,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720957307,0.014726,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720957609,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720958208,0.014726,67934.0,67929.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771720958603,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720959410,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720961912,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720962612,0.014725,67935.0,67929.0,0.029453]
["bitfinex-derivatives","BTCF0:USTF0",1771720964117,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720965615,0.20011468,67934.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720965803,0.20011468,67933.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720966008,0.20011468,67932.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720966207,0.20011468,67931.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720966416,0.20011468,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720966606,0.029451,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720966811,0.20011553,67934.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720967021,0.20011553,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720967212,0.20011553,67932.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720967512,0.12648553,67931.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720967713,0.014726,67933.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771720969513,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720970219,0.014726,67932.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720970407,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720970614,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720970914,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720971110,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720971313,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720972416,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720977124,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771720978319,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771720978527,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720978818,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720979027,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720979223,0.014728,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720979426,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771720979810,0.014726,67934.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720979811,0.014729,67920.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720980016,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720980221,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720980418,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720980628,0.00906222,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720980823,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720981016,0.01473,67912.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720981216,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720981416,0.01473,67912.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720981616,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720982327,0.01473,67913.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771720982513,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720982717,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720982917,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720983115,0.25517936,67922.0,67899.0,0.35797263]
["bitfinex-derivatives","BTCF0:USTF0",1771720983321,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720983523,0.00925341,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720983826,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720984218,0.014732,67906.0,67899.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771720984419,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720984627,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720985424,0.014731,67909.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720985726,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771720985922,0.014731,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720986230,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720986425,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720986822,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720987025,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720987221,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720987528,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720987730,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720989225,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720991328,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720991725,0.014727,67927.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771720991928,0.20545683,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720992127,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720992331,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720992726,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720993430,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720993821,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720994932,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720995130,0.014729,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720996231,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720996834,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720997338,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771720997532,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720999142,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771720999344,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721000343,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721000938,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721001145,0.01473,67916.0,67910.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771721001336,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721003546,0.029458,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721003942,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721004443,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721007455,0.20603287,67915.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721007645,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721007853,0.20603266,67915.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721008147,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721008454,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721009346,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721009751,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721009949,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721010551,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721011654,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721011850,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721013650,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721013651,0.014727,67926.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721013850,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721014358,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721014555,0.029454,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721014855,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721015258,0.029454,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721015646,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721016155,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721016357,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721016358,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721016862,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721016863,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721017458,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721017853,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721018456,0.014729,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721018657,0.014727,67928.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721018852,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721019857,0.26166271,67930.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721019858,0.014729,67917.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721020360,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721020559,0.029458,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721020759,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721021361,0.029458,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721021960,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721022357,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721022558,0.01473,67915.0,67900.0,0.61415954]
["bitfinex-derivatives","BTCF0:USTF0",1771721022559,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721022758,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721023061,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721024253,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721025161,0.01473,67913.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771721025459,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721025661,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721026656,0.01473,67915.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721026657,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721026964,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721029554,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721029966,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721030165,0.029458,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721030968,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721031267,0.01473,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721034071,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721035870,0.014729,67917.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721040973,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721041175,0.014729,67917.0,67911.0,0.029461]
["bitfinex-derivatives","BTCF0:USTF0",1771721041673,0.014728,67924.0,67910.0,0.3639102]
["bitfinex-derivatives","BTCF0:USTF0",1771721041874,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721042271,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721042773,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721042980,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721043372,0.029454,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721043578,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721043978,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721047174,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721047477,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721047977,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721048185,0.014726,67930.0,67917.0,0.33413189]
["bitfinex-derivatives","BTCF0:USTF0",1771721048186,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721048479,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721049184,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721049376,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721049678,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721049872,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721051481,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721052276,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721052478,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721053078,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721054177,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721056278,0.014727,67926.0,67920.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771721056482,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721061986,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721063189,0.014727,67926.0,67920.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771721063579,0.014727,67927.0,67920.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771721064286,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721064984,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721065290,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721065691,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721066592,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721066791,0.029454,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721067188,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721067787,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721068090,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721069092,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721071793,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721071997,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721072297,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721072483,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721072888,0.014727,67927.0,67920.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771721073090,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721073701,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721075093,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721075698,0.014728,67925.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771721080304,0.014724,67939.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721080602,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721080801,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721081001,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721081298,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721081502,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721081702,0.014728,67925.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721081899,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721082104,0.014728,67923.0,67905.0,0.31447296]
["bitfinex-derivatives","BTCF0:USTF0",1771721082301,0.014729,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721082505,0.21878248,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721082697,0.20405348,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721083003,0.20405348,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721083004,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721083207,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721084099,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721084293,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721085405,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721087905,0.014729,67920.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721088107,0.014729,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721088407,0.014729,67916.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721088806,0.014729,67916.0,67911.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771721089003,0.014729,67916.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721089305,0.014729,67916.0,67905.0,0.31447296]
["bitfinex-derivatives","BTCF0:USTF0",1771721089306,0.014731,67908.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721089610,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721089910,0.014732,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721090109,0.7444403,67926.0,67897.0,0.31447296]
["bitfinex-derivatives","BTCF0:USTF0",1771721090110,0.014732,67904.0,67897.0,0.31447296]
["bitfinex-derivatives","BTCF0:USTF0",1771721090305,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721091006,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721091207,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721091811,0.014733,67902.0,67889.0,0.31447296]
["bitfinex-derivatives","BTCF0:USTF0",1771721091812,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721092004,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721092204,0.014734,67896.0,67881.0,0.32994654]
["bitfinex-derivatives","BTCF0:USTF0",1771721092205,0.014734,67896.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721092507,0.014734,67895.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721092900,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721093108,0.014734,67895.0,67889.0,0.015735]
["bitfinex-derivatives","BTCF0:USTF0",1771721094111,0.014734,67897.0,67889.0,0.015735]
["bitfinex-derivatives","BTCF0:USTF0",1771721094311,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721094509,0.014734,67896.0,67889.0,0.015735]
["bitfinex-derivatives","BTCF0:USTF0",1771721094819,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721095312,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721096401,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721096911,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721098314,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721098607,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721098806,0.4387541,67936.0,67862.0,0.33041985]
["bitfinex-derivatives","BTCF0:USTF0",1771721098807,0.014735,67890.0,67873.0,0.31447296]
["bitfinex-derivatives","BTCF0:USTF0",1771721099006,0.014735,67889.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721099207,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721099619,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721099917,0.014736,67888.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721100115,0.014735,67892.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721100319,0.014735,67892.0,67853.0,0.44127048]
["bitfinex-derivatives","BTCF0:USTF0",1771721100320,0.01473,67912.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721100509,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721101021,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721101314,0.014731,67908.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721101315,0.014732,67904.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721101914,1.02078444,67939.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721101915,0.26642989,67925.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721102112,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721102416,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721102914,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721102915,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721103115,0.01473,67912.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721104310,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721108314,0.014731,67911.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721109221,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721109420,0.029462,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721109722,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721114322,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721114914,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721116619,0.01473,67916.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721116812,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721118018,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721118219,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721119524,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721121128,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721121314,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721121515,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721125725,0.029462,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721126131,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721126522,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721130825,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721131027,0.20777123,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721131231,0.22250123,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721131428,0.20777123,67913.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721131637,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721131934,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721132932,0.02946,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721133339,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721134337,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721134732,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721135244,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721136541,0.01473,67915.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721137238,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721145442,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721145644,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721146146,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721146346,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721146549,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721146739,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721146939,0.014729,67918.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721147347,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721147544,0.014728,67924.0,67915.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771721147745,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721151252,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721151648,0.014729,67920.0,67906.0,0.36531165]
["bitfinex-derivatives","BTCF0:USTF0",1771721151844,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721152045,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721152245,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721154148,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721154356,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721154557,0.014727,67926.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721154855,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721155055,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721155553,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721155756,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721156057,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721156355,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721156554,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721157147,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721158154,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721158361,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721159256,0.00073604,67931.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721159257,0.014728,67925.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721159452,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721159653,0.014727,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721159952,0.029456,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721160152,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721161056,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721161250,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721161251,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721161452,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721161650,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721161853,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721162355,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721162945,0.014728,67922.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721163256,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721163855,0.014729,67919.0,67906.0,0.36531165]
["bitfinex-derivatives","BTCF0:USTF0",1771721164054,0.029458,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721164557,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721165864,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721166056,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721166559,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721167857,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721168058,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721170059,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721170952,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721171363,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721171556,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721172048,0.014728,67925.0,67919.0,0.030258]
["bitfinex-derivatives","BTCF0:USTF0",1771721172251,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721173263,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721174061,0.029454,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721174262,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721176771,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721177165,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721177766,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721178161,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721178361,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721178559,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721184464,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721184672,0.00073604,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721184867,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721185268,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721186269,0.00073604,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721190063,0.00073604,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721191173,0.00073604,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721191374,0.01546204,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721193873,0.00073604,67931.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721194071,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721194275,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721194475,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721195771,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721196075,0.014728,67922.0,67916.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771721196276,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721196475,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721196876,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721198278,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721198480,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721199379,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721201583,0.029454,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721201772,0.029454,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721201974,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721203078,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721203079,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721204682,0.014728,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721206281,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721207584,0.014728,67925.0,67920.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771721207884,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721208188,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721208383,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721209983,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721210183,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721211282,0.014727,67928.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721211893,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721213382,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721214589,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721215792,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721220796,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721220998,0.00073604,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721221697,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721221898,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721222088,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721222289,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721223590,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721224300,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721224796,0.029456,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721225098,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721225498,0.20144918,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721225798,0.20144918,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721226007,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721226203,0.20144918,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721226506,0.20144918,67922.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721226701,0.014728,67923.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721227009,0.014731,67910.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721227307,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721227493,0.21603156,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721227693,0.20960478,67909.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721227891,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721228094,0.20960435,67910.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721228294,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721228497,0.20943807,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721228708,0.20943807,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721228901,0.20886658,67909.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721229204,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721229407,0.20878341,67910.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721229608,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721229907,0.20878367,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721230109,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721230913,0.014731,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721231310,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721231507,0.22340357,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721231707,0.20867357,67911.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721231903,0.01473,67912.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721232310,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721234115,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721235514,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721235713,0.22324657,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721236012,0.20851657,67914.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721236718,0.22324657,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721237008,0.01473,67914.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721237211,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721237412,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721237812,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721238814,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721239414,0.01473,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721240610,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721241814,0.20845096,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721242014,0.20845096,67910.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721242212,0.20845096,67909.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721242413,0.01473,67912.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721242716,0.20845804,67911.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721242916,0.20845804,67910.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721243114,0.20845804,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721243115,0.20845804,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721243310,0.20845804,67909.0,67905.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771721243615,0.20845804,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721243818,0.20845804,67909.0,67905.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771721244118,0.20845804,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721244318,0.22318904,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721244508,0.014728,67921.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721244509,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721244815,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721245016,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721246813,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721247118,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721247317,0.014731,67910.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721247612,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721247820,0.20846295,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721248119,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721248417,0.20846231,67905.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721248615,0.20847829,67904.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721248812,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721249117,0.20846524,67904.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721249317,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721249520,0.20843355,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721249716,0.20843803,67903.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721250017,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721250217,0.20843851,67904.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721250420,0.20843851,67903.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721250618,0.014732,67905.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721250819,0.20843243,67904.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721251121,0.20843243,67903.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721251322,0.014732,67905.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721251521,0.20845758,67904.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721251721,0.20845758,67903.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721251918,0.014732,67905.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721253123,0.014732,67905.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721253326,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721253526,0.014732,67904.0,67899.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771721253721,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721253922,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721254222,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721254821,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721255021,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721255221,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721255427,0.014735,67892.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721255627,0.014735,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721255824,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721256025,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721256214,0.014735,67891.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771721257224,0.014734,67897.0,67875.0,0.32160743]
["bitfinex-derivatives","BTCF0:USTF0",1771721257422,0.22968726,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721257619,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721258428,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721258628,0.21486799,67896.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721258926,0.014734,67897.0,67891.0,0.010229]
["bitfinex-derivatives","BTCF0:USTF0",1771721259128,0.21486801,67896.0,67891.0,0.010229]
["bitfinex-derivatives","BTCF0:USTF0",1771721259425,0.010228,67897.0,67891.0,0.010229]
["bitfinex-derivatives","BTCF0:USTF0",1771721259821,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721260027,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721260327,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721260526,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721260728,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721261931,0.014734,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721262127,0.014734,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721262428,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721262628,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721262929,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721263125,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721263430,0.014735,67890.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721263431,0.014735,67889.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721263626,0.014736,67888.0,67878.0,0.32160743]
["bitfinex-derivatives","BTCF0:USTF0",1771721263826,0.014736,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721264031,0.014737,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721264231,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721264432,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721265030,0.014736,67885.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721265631,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721265632,0.014736,67884.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721265827,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721266133,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721266726,0.014736,67888.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721267830,0.014735,67890.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721268429,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721269732,0.014735,67891.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721269939,0.014736,67886.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721270332,0.014736,67886.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721271240,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721272334,0.014736,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721273945,0.01022828,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721275645,0.014734,67897.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721275841,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721276048,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721276343,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721276541,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721276740,0.02947,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721277344,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721277545,0.24166637,67907.0,67883.0,0.32234128]
["bitfinex-derivatives","BTCF0:USTF0",1771721277847,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721278246,0.014733,67899.0,67893.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771721278647,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721278843,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721279050,0.22900578,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721279348,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721279849,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721280150,0.21431657,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721280348,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721280548,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721280749,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721280950,0.014731,67908.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771721281449,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721281651,0.014729,67917.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721281652,0.014731,67911.0,67897.0,0.32234128]
["bitfinex-derivatives","BTCF0:USTF0",1771721281853,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721282252,0.014731,67910.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721282253,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721282554,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721282948,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721283150,0.01473,67914.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721283348,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721283555,0.014729,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721283848,0.014729,67920.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721284250,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721284954,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721285342,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721285754,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721286652,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721288454,0.01473,67913.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721288655,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721288958,0.01473,67915.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721288959,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721289351,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721289852,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721291056,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721291448,0.014732,67906.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721292557,0.014732,67906.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721292558,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721293660,0.014732,67906.0,67901.0,0.01022528]
["bitfinex-derivatives","BTCF0:USTF0",1771721294361,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721294757,0.014731,67907.0,67906.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1771721295462,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721295663,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721295664,0.014732,67905.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721295864,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721296064,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721296265,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721296461,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721296667,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721296856,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721297259,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721297867,0.014733,67901.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721298166,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721298362,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721298562,0.029466,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721298763,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721299569,0.014733,67902.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721301167,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721302169,0.01473,67912.0,67898.0,0.33295912]
["bitfinex-derivatives","BTCF0:USTF0",1771721302371,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721302671,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721302865,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721303060,0.25105486,67925.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721303266,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721303869,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721304067,0.01022437,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721304465,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721304674,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721304866,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721304867,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721305568,0.014731,67909.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721305767,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721306269,0.014731,67909.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771721306668,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721307066,0.014731,67909.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721307067,0.26728547,67910.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721307272,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721307464,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721307671,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721307868,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721308371,0.014734,67896.0,67882.0,0.34769612]
["bitfinex-derivatives","BTCF0:USTF0",1771721308675,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721309370,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721309875,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721310077,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721310568,0.014734,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721311378,0.014734,67897.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721311874,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721312075,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721313270,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721314772,0.24257476,67913.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721314773,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721314966,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721315173,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721315473,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721315678,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721316075,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721316478,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721316678,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721317077,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721317282,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721321894,0.014731,67908.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721321895,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721322090,0.014731,67911.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721322394,0.49845252,67927.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721322395,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721323089,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721323894,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721324296,0.014731,67908.0,67902.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771721324694,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721327093,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721328299,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721329002,0.01473,67913.0,67895.0,0.32240535]
["bitfinex-derivatives","BTCF0:USTF0",1771721329003,0.01473,67914.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721329198,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721329405,0.01473,67914.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771721329596,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721330605,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721331407,0.01473,67913.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721331705,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721331903,0.01473,67913.0,67888.0,0.32240535]
["bitfinex-derivatives","BTCF0:USTF0",1771721332106,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721332700,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721332907,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721333108,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721333701,0.029466,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721334009,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721334706,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721335405,0.014733,67899.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771721336310,0.014734,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721336505,0.014733,67900.0,67893.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771721336506,0.014734,67898.0,67893.0,8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771721336812,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721337010,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721338715,0.014733,67901.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721338912,0.029464,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721339409,0.01473,67914.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721339610,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721340501,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721340813,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721341007,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721343415,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721344013,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721344214,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721347220,0.029462,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721348421,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721349423,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721350318,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721356326,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721357230,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721358432,0.014733,67900.0,67890.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771721358625,0.014733,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721359030,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721361036,0.014733,67898.0,67892.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771721361236,0.014733,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721364039,0.014734,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721365141,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721365337,0.014731,67911.0,67887.0,0.32941612]
["bitfinex-derivatives","BTCF0:USTF0",1771721365542,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721365743,0.19951586,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721366240,0.014733,67902.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721366444,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721367147,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721367447,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721369049,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721369243,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721369449,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721372054,0.19944689,67900.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721372352,0.19944689,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721372552,0.19944689,67898.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721372849,0.19944689,67897.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721373049,0.014733,67901.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721373050,0.19944689,67896.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721373251,0.19944689,67895.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721374647,0.11104389,67895.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721374949,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721377252,0.014733,67900.0,67894.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771721377454,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721378149,0.014734,67898.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721378353,0.014734,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721378548,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721378855,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721378856,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721379251,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721380357,0.014733,67899.0,67893.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771721380655,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721380851,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721381054,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721381662,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721382469,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721382763,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721383055,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721383760,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721384963,0.4763685,67919.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721385158,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721385357,0.014734,67895.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721385358,0.014734,67896.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721385556,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721385959,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721386657,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721386958,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721387160,0.014734,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721387560,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721387953,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721388152,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721388858,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721389049,0.014733,67902.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721389248,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721389457,0.014733,67900.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721389653,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721390160,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721391249,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721391660,0.014733,67899.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721392252,0.014733,67900.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721393063,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721394165,0.014731,67910.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721394362,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721395260,0.014733,67899.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721395765,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721395966,0.014732,67903.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721396167,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721396461,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721396657,0.24124592,67923.0,67895.0,0.176761]
["bitfinex-derivatives","BTCF0:USTF0",1771721396658,0.24147055,67917.0,67895.0,0.176761]
["bitfinex-derivatives","BTCF0:USTF0",1771721396852,0.014728,67921.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721396853,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721397056,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721397569,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721398660,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721398861,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721399061,0.014732,67906.0,67901.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771721399268,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721399464,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721399663,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721400261,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721400664,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721401065,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721402276,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721402565,0.014729,67917.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721402771,0.24088317,67922.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721403369,0.26995572,67921.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721403669,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721404272,0.014733,67902.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721404769,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721404967,0.014733,67902.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721405171,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721406167,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721407968,0.014733,67902.0,67887.0,0.25272726]
["bitfinex-derivatives","BTCF0:USTF0",1771721407969,0.26931981,67908.0,67883.0,0.26478821]
["bitfinex-derivatives","BTCF0:USTF0",1771721408172,0.25458881,67903.0,67880.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1771721408371,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721408573,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721408771,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721409070,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721409273,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721409476,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721409666,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721409864,0.014735,67889.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721410470,0.014735,67889.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771721411277,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721414280,0.014735,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721414679,0.014735,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721415575,0.02947,67890.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721415774,0.014735,67891.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721415978,0.014735,67891.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721417274,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721417878,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721418483,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721418683,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721419585,0.014735,67891.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721420484,0.014735,67891.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771721420783,0.014735,67891.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721422077,0.014735,67891.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771721422483,0.014735,67892.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721422682,0.25458881,67903.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771721422683,0.014731,67907.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721422882,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721423083,0.19932019,67897.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721423388,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721423586,0.19931281,67897.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721423786,0.014735,67892.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771721424087,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721424688,0.014734,67895.0,67889.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771721424885,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721425882,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721426586,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721429283,0.19936151,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721429488,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721429785,0.19936606,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721429987,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721430188,0.19936643,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721430384,0.014733,67901.0,67880.0,0.32742963]
["bitfinex-derivatives","BTCF0:USTF0",1771721430585,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721430779,0.19937584,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721430984,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721431182,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721431488,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721431689,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721432209,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721432381,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721432887,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721433284,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721433486,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721434084,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721434583,0.014733,67902.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721435993,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721436792,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721437192,0.014732,67905.0,67899.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771721437393,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721437594,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721440396,0.014732,67905.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721440397,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721440601,0.014732,67903.0,67896.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771721440788,0.014733,67902.0,67896.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1771721441799,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721442098,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721443696,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721443997,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721444599,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721446399,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721446594,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721447089,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721450101,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721458201,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721458705,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721460209,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721460408,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721460608,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721461008,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721461009,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721461408,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721462405,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721463107,0.014732,67907.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721463307,0.014732,67904.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721463512,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721467214,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721467414,0.01473,67914.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721467912,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721473313,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721473513,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721473710,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721473914,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721474414,0.014731,67908.0,67902.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771721474918,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721475911,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721476115,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721476315,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721485024,0.029462,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721485327,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721485531,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721487326,0.029462,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721487621,0.029462,67908.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721487622,0.014732,67907.0,67900.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771721487827,0.014732,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721488422,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721488726,0.014731,67910.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721488927,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721489123,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721490127,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721493129,0.014726,67930.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721493329,0.014728,67923.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721493531,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721493826,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721494429,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721495534,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721495719,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721496631,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721496632,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721496834,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721497034,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721497328,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721497629,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721499632,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721500035,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721500227,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721501031,0.029456,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721501335,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721501635,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721503330,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721503935,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721504735,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721504736,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721504933,0.014727,67926.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721505236,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721505536,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721505738,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721506146,0.00073604,67931.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721506147,0.01546204,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721506436,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721506837,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721507246,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721509540,0.01546204,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721509738,0.01546204,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721511241,0.014727,67929.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721511435,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721511842,0.014727,67929.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721512544,0.00073604,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721512742,0.00073604,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721512943,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721513644,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721514346,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721514541,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721514749,0.01546204,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721514936,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721515141,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721515446,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721515643,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721516441,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721517543,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721517734,0.03018804,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721517936,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721518642,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721518643,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721518840,0.014727,67929.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721519041,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721519241,0.014726,67930.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721519545,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721519747,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721521143,0.014726,67930.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721521334,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721521738,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721521942,0.00073604,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721522644,0.01546204,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721524140,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721524346,0.014727,67926.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721524744,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721524943,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721525145,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721525340,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721525948,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721527146,0.014727,67930.0,67925.0,0.0067942]
["bitfinex-derivatives","BTCF0:USTF0",1771721528345,0.014727,67930.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721528346,0.0002,67937.0,67928.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771721528552,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721528747,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721528950,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721529146,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721529446,0.014726,67934.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721529651,0.014726,67933.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721529953,0.014726,67932.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721530253,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721531048,0.014726,67931.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721531252,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721531753,0.029452,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721532542,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721533349,0.014726,67933.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721533551,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721534249,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721535052,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721535253,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721535254,0.029452,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721537049,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721538053,0.014726,67933.0,67927.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771721538356,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721538857,0.014726,67933.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771721539256,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721539755,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721540156,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721543664,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721543863,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721544261,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721544560,0.0002,67939.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721544768,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721547067,0.014726,67931.0,67925.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771721547366,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721549066,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721549867,0.029454,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721550057,0.014727,67928.0,67923.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771721550257,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721552369,0.014728,67925.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721552571,0.014728,67921.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721552767,0.014729,67921.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721552968,0.014729,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721553267,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721553664,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721553869,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721554072,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721554073,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721556275,0.014728,67924.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721556976,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721557176,0.20205029,67926.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721557376,0.20205029,67925.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721557575,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721557782,0.2001826,67926.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721558075,0.2001826,67925.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721558272,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721558478,0.20017036,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721558780,0.20017036,67925.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721559078,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721559278,0.20190399,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721559476,0.20190399,67925.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721559675,0.20190399,67924.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721559873,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721560074,0.201873,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721560276,0.201873,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721560578,0.201873,67925.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721560872,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721561075,0.014727,67926.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721561277,0.20187703,67925.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721561674,0.20187703,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721562068,0.20187703,67925.0,67920.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721562278,0.20187703,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721563380,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721563678,0.20187703,67923.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721563982,0.20187703,67922.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721564175,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721564378,0.20183894,67923.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721564577,0.20183894,67922.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721564771,0.014728,67924.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721564972,0.20186882,67923.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721565175,0.20186882,67922.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721565380,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721565581,0.20187021,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721565874,0.20187021,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721566071,0.20187021,67923.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721566282,0.20187021,67922.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721566687,0.20187021,67925.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721566877,0.20187021,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721567077,0.20187021,67923.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721567283,0.20187021,67922.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721567685,0.20187021,67924.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721567882,0.20187021,67923.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721568179,0.10255381,67922.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721568385,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721568780,0.014726,67933.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721568990,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721570784,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721573775,0.014727,67929.0,67923.0,0.0131638]
["bitfinex-derivatives","BTCF0:USTF0",1771721573982,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721575386,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721577780,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721578293,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721578791,0.029453,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721579794,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721580294,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721580898,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721581700,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721581995,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721582501,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721582705,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721585909,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721587105,0.029454,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721587811,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721588810,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721590615,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721590911,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721591113,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721592005,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721595317,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721596016,0.014728,67924.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771721596318,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721597313,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721598715,0.014728,67925.0,67908.0,0.26495219]
["bitfinex-derivatives","BTCF0:USTF0",1771721598919,0.21912859,67932.0,67908.0,0.26495219]
["bitfinex-derivatives","BTCF0:USTF0",1771721599117,0.014728,67925.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721599308,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721601318,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721601612,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721601817,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721602220,0.029456,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721602612,0.0002,67937.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721602613,0.014729,67920.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721602815,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721603011,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721603012,0.029458,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721603308,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721603506,0.014729,67918.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721603717,0.014729,67918.0,67898.0,0.31346487]
["bitfinex-derivatives","BTCF0:USTF0",1771721603718,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721604108,0.01473,67913.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721604314,0.01316571,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721605521,0.01316571,67913.0,67908.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771721605719,0.23116057,67925.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721606016,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721606522,0.014732,67906.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721607326,0.014732,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721607823,0.014732,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721608121,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721608320,0.014731,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721608520,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721608723,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721609823,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721611018,0.014731,67909.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721611520,0.014731,67909.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721611717,0.014731,67910.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721612119,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721612819,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721613420,0.01473,67914.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721613621,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721614026,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721614223,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721615424,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721616327,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721617826,0.014729,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721618227,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721618428,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721619129,0.01473,67914.0,67908.0,0.01316671]
["bitfinex-derivatives","BTCF0:USTF0",1771721619332,0.01473,67914.0,67908.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1771721619629,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721619930,0.014729,67919.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721620125,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721620330,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721621832,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721622022,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721622225,0.20433492,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721622428,0.20433492,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721622621,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721623625,0.02946,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721624032,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721624533,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721624534,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721624737,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721625231,0.01473,67912.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721625831,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721626132,0.014731,67908.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721626528,0.014731,67907.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721627935,0.014731,67907.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721628330,0.21190445,67916.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721628524,0.014733,67899.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721628731,0.014733,67898.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721629230,0.014733,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771721629231,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721629535,0.014733,67901.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721630034,0.014733,67902.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771721633531,0.014733,67902.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721634036,0.01316849,67902.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721634526,0.014732,67903.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721639742,0.014732,67903.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721640542,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771721641843,0.01473,67916.0,67895.0,0.2861503]
["bitfinex-derivatives","BTCF0:USTF0",1771721642041,0.1704273,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721642240,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721642440,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721643034,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721643245,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721645344,0.01473,67916.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721645739,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721645941,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721646846,0.014729,67916.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721647147,0.014729,67916.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771721647538,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721647743,0.2061282,67930.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771721647744,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721647941,0.014729,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721648345,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721650348,0.014729,67920.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771721650547,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721651047,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721651546,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721651952,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721652350,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721652742,0.014729,67920.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771721652944,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721653838,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721654042,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721654246,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721654748,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721656056,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721657653,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721657853,0.029456,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721658056,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721661061,0.01473,67916.0,67914.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771721661261,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721661460,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721661657,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721661857,0.01473,67915.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771721662760,0.01473,67915.0,67910.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771721664765,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721664969,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721667264,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721668260,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721671668,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721673268,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721673971,0.014729,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721678170,0.014729,67917.0,67912.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771721678366,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721678674,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721678876,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721679067,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721679272,0.014727,67929.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721679273,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721680375,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721680673,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721682983,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721683374,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721683777,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721684375,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721685674,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721686777,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721687278,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721688287,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721689283,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721690281,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721690478,0.014729,67919.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721690682,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721691084,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721691687,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721692386,0.029458,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721692588,0.014729,67919.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721693388,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721693580,0.014729,67920.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721693776,0.20013446,67933.0,67907.0,0.45783272]
["bitfinex-derivatives","BTCF0:USTF0",1771721693777,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721693980,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721695078,0.014725,67937.0,67923.0,0.28113795]
["bitfinex-derivatives","BTCF0:USTF0",1771721695277,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721695691,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721696287,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721696590,0.02945,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721696791,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721697389,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721697891,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721698393,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721698594,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721700297,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721702304,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721704604,0.014725,67937.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721704605,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721704903,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721705303,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721705899,0.1969242,67940.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721706199,0.014728,67925.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721707402,0.014727,67929.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721707698,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721708606,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721709306,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721709804,0.014726,67933.0,67915.0,0.28113795]
["bitfinex-derivatives","BTCF0:USTF0",1771721709996,0.014726,67931.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771721710400,0.014726,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721710709,0.014725,67935.0,67922.0,0.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1771721710901,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721711098,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721711299,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721711504,0.029452,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721711700,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721711899,0.014726,67931.0,67923.0,0.27603049]
["bitfinex-derivatives","BTCF0:USTF0",1771721712202,0.014727,67929.0,67923.0,0.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1771721712401,0.014727,67927.0,67923.0,0.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1771721712607,0.014727,67929.0,67923.0,0.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1771721712608,0.029454,67929.0,67923.0,0.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1771721712804,0.014727,67928.0,67923.0,0.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1771721713004,0.014727,67928.0,67923.0,0.27603049]
["bitfinex-derivatives","BTCF0:USTF0",1771721713204,0.014727,67927.0,67923.0,0.26130249]
["bitfinex-derivatives","BTCF0:USTF0",1771721713406,0.014727,67927.0,67923.0,0.27603049]
["bitfinex-derivatives","BTCF0:USTF0",1771721714108,0.014727,67928.0,67923.0,0.27603049]
["bitfinex-derivatives","BTCF0:USTF0",1771721715502,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721715703,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721716805,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721717110,0.014727,67926.0,67920.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771721717407,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721718408,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721718914,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721719711,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721719909,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721720110,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721720298,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721720505,0.014725,67935.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721721313,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721721521,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721721815,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721722115,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721723409,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721723609,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721723810,0.014727,67928.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721724012,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721724309,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721724503,0.02945,67937.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721724706,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721724904,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721725403,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721726615,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721727314,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721727515,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721727714,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721727914,0.014726,67932.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721728314,0.014727,67929.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721728513,0.014726,67932.0,67923.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721728716,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721729114,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721731718,0.014727,67928.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721733217,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721733517,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721738018,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721738219,0.014726,67930.0,67924.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771721738419,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721740319,0.014727,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721740522,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721740820,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721741520,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721741721,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721744124,0.029454,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721744520,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721747022,0.029454,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721747425,0.014727,67927.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721749519,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721752327,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721752328,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721752527,0.014727,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721753325,0.014727,67929.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771721758928,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721760526,0.014727,67929.0,67916.0,0.26478147]
["bitfinex-derivatives","BTCF0:USTF0",1771721760731,0.0002,67946.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721760732,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721760933,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721761137,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721761632,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721762830,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721763226,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721763426,0.014728,67923.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721763633,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721765833,0.014728,67923.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721766033,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721766236,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721766436,0.014728,67923.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721766735,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721767142,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721767734,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721768136,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721768437,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721771636,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721772738,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721773242,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721774038,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721776044,0.014728,67925.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771721777946,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721779246,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721779448,0.014728,67925.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721780548,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721780748,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721781648,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721785556,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721790061,0.014727,67927.0,67921.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771721790260,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721791868,0.014727,67927.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721800467,0.014727,67926.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721801270,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721813687,0.029454,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721814285,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721816288,0.029454,67926.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771721816790,0.014728,67925.0,67919.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771721817083,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721817283,0.029456,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721817489,0.014729,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721817687,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721818592,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721818885,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721819789,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721820190,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721820379,0.029457,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721820985,0.014727,67928.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721820986,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721821494,0.014729,67918.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721821791,0.014729,67919.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771721822293,0.014728,67921.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721822792,0.014729,67920.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721823192,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721823591,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771721824993,0.014727,67927.0,67915.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721825191,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721825496,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721826388,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721828195,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721828396,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721829596,0.014728,67925.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721832600,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721832906,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721838004,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721838299,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721838700,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721839902,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721842497,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721853417,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721853622,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721855410,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721861129,0.029456,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721861524,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721861727,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721863227,0.014728,67924.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771721863429,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721865425,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771721865628,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721865930,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721866633,0.014727,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721866825,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721867021,0.014725,67939.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771721867226,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721867533,0.014725,67937.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721867734,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721868027,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721869533,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721870333,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721870637,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721871030,0.014724,67939.0,67933.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771721871227,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721871726,0.014724,67939.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771721871926,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721872331,0.014724,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721872532,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721872737,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721873533,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721873833,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721874035,0.014725,67938.0,67933.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771721874237,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721875339,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721875536,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721877738,0.02945,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721877940,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721884846,0.02945,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721885045,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721887854,0.014724,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771721888046,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721888353,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721888650,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721888952,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721890854,0.014724,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721895451,0.014725,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721895652,0.014724,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721896758,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721897950,0.014725,67938.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721899260,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721900960,0.02945,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721901260,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721901462,0.014725,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721902069,0.014725,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721907270,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721907567,0.014724,67939.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771721908362,0.014724,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771721912176,0.19943757,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771721912386,0.19943757,67937.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771721912592,0.19943757,67936.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771721912780,0.19943757,67935.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721912980,0.19943757,67934.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721913386,0.19943757,67934.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721913688,0.014724,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721913888,0.19943491,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721914090,0.19943491,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721914295,0.19943491,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721914487,0.19943491,67935.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721914687,0.19943491,67934.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721914888,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721915089,0.1994338,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721915287,0.1994338,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721915482,0.1994338,67935.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721915678,0.20197738,67934.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721915883,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721916081,0.20197738,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721916291,0.20197738,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721916593,0.20197738,67935.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721916797,0.20197738,67934.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721917093,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721917294,0.20389989,67937.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771721917591,0.57457399,67956.0,67936.0,0.15891013]
["bitfinex-derivatives","BTCF0:USTF0",1771721917891,0.20488024,67974.0,67948.0,0.16964618]
["bitfinex-derivatives","BTCF0:USTF0",1771721918095,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721918489,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721918789,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721919094,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721920491,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721921592,0.011717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721921987,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721922192,0.014717,67976.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721922490,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721922893,0.014717,67976.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721922894,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721923296,0.014717,67976.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721923495,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721923995,0.011717,67974.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721924296,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721924496,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721925197,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721928393,0.014717,67976.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721928598,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721928793,0.014717,67976.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721928999,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721933002,0.014717,67975.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771721933202,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721934798,0.014717,67975.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771721935006,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721935204,5e-07,67981.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721935404,5e-07,67981.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721935602,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721935799,0.014715,67985.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721935800,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721936199,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721936407,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721936899,0.014716,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721937103,0.029432,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721937302,0.014715,67984.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721937303,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721937503,0.014717,67976.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721937700,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721937905,0.20488024,67972.0,67946.0,0.26508508]
["bitfinex-derivatives","BTCF0:USTF0",1771721938108,0.014719,67966.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771721938402,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771721938607,0.014719,67965.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771721938807,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771721938996,0.014719,67964.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721939201,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721939399,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721939609,0.01472,67962.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771721939798,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721940204,0.01472,67962.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721940708,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721940906,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721941312,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771721943201,0.014717,67975.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721943406,0.014917,67974.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771721943716,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771721943908,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771721944210,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771721944810,0.014717,67972.0,67965.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771721944999,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771721945514,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771721945913,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721947004,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721947208,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771721947406,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721947407,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721947812,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721948412,0.014717,67975.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721948612,0.029434,67975.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721948813,0.014717,67974.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721949012,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721950310,0.014717,67974.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771721950911,0.25072478,68010.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721951117,0.01471,68007.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721951310,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721951615,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721951922,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721952123,0.014711,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721952424,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721952621,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721953323,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721953524,0.014712,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721953728,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721954021,0.014711,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721954220,0.014711,68001.0,67986.0,0.18705218]
["bitfinex-derivatives","BTCF0:USTF0",1771721954416,0.014711,68001.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721954612,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721954814,0.014711,68002.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721955224,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721956521,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721957324,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721959620,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721960421,0.24303119,68002.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721960622,0.014711,68000.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721961132,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721961533,0.014711,68001.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721961922,0.014711,68001.0,67994.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771721962123,0.014711,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721963123,0.24303119,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721963624,0.24303119,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721963822,0.24303119,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771721964229,0.24303119,68002.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721964230,0.014712,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721964419,0.014712,67999.0,67978.0,0.16912243]
["bitfinex-derivatives","BTCF0:USTF0",1771721964625,0.014712,67998.0,67978.0,0.16912243]
["bitfinex-derivatives","BTCF0:USTF0",1771721964820,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721965126,0.014712,67999.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721965327,0.014712,67998.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721965529,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721965828,0.014712,67999.0,67978.0,0.16912243]
["bitfinex-derivatives","BTCF0:USTF0",1771721965829,0.014712,67999.0,67992.0,0.0267873]
["bitfinex-derivatives","BTCF0:USTF0",1771721966127,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721966731,0.014712,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721966931,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721968833,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721969233,0.014712,67998.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721969728,0.014712,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721969928,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721970222,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721970433,0.014712,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721970635,0.029424,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721970830,0.014712,67997.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721971035,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721971227,0.014712,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771721971829,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721972030,0.014713,67995.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721972231,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721972430,0.014713,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721972630,0.014713,67992.0,67985.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721972832,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721973139,0.014713,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721973336,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721975226,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721976336,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721977032,0.014713,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721977234,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721977537,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721977738,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721978037,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721978741,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721979440,0.014712,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721979738,0.014712,67996.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721979933,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721981836,0.014713,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721982041,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721982240,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721982440,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721983736,0.014713,67990.0,67983.0,0.19008167]
["bitfinex-derivatives","BTCF0:USTF0",1771721983936,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721984134,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721984441,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721984636,0.014715,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721985144,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721985145,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721985338,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721985538,0.21314956,67992.0,67962.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1771721985744,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721986047,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721986238,0.014716,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721986239,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721989337,0.014716,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721992150,0.014716,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771721993551,0.014715,67982.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721993752,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721993947,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721993948,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721995747,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771721995950,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721996251,0.014713,67991.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771721996252,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721996449,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721996856,0.014713,67991.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721997244,0.014713,67991.0,67985.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771721997444,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721997650,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721998253,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721999158,0.014712,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771721999351,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722000059,0.029427,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722000256,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722000556,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722000958,0.014714,67989.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722001160,0.014712,67999.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722001362,0.014712,67999.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722001552,0.014712,67996.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722001864,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722002162,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722002353,0.014713,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722002749,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722002954,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771722005757,0.21714451,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722005958,0.014714,67988.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722006157,0.21714451,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722006357,0.20243051,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722006564,0.20243051,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722011266,0.20243051,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722011467,0.20243051,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722011771,0.20243051,67984.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722012154,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722013965,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722014865,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722015065,0.014714,67988.0,67982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771722015267,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722015766,0.014714,67988.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771722016166,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722019668,0.014715,67985.0,67965.0,0.56801954]
["bitfinex-derivatives","BTCF0:USTF0",1771722019873,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722020065,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722020665,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722020862,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722021062,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722021268,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722021670,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722021974,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722025376,0.02943,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722027177,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722029674,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722036284,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722037383,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722039785,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722041585,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722042480,0.029428,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722042680,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722042983,0.014714,67986.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771722043185,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722044179,0.014714,67986.0,67980.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771722044578,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722046481,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722047088,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722047584,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722051092,0.014714,67986.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771722051280,0.014715,67985.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722051485,0.014714,67986.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722052086,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771722052287,0.014714,67986.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722052484,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722054894,0.014714,67986.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722055892,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722056998,0.029428,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722058398,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722058808,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722059508,0.029428,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722061713,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722061902,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722064213,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722064412,0.014714,67989.0,67983.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771722064601,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722064804,0.029428,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771722065208,0.00747976,72474.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771722065209,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771722065512,0.22341601,68009.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771722065513,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771722065808,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771722066111,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771722066914,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771722067102,0.014712,67998.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771722067307,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771722067710,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771722069109,0.22341601,68009.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722069110,0.01471,68008.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722069318,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771722069507,0.01471,68006.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771722069707,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722070510,0.01471,68004.0,67999.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771722070712,0.01471,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722071211,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722072819,0.02942,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722073118,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722073321,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722074519,0.01471,68007.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722074710,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722075420,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722076021,0.01471,68006.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722077020,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722077021,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722077413,0.014907,68022.0,67996.0,0.24115601]
["bitfinex-derivatives","BTCF0:USTF0",1771722077414,0.0002,68022.0,67996.0,0.24115601]
["bitfinex-derivatives","BTCF0:USTF0",1771722077614,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722077819,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722077820,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722078718,0.014706,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722078925,0.014707,68022.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722079110,0.014708,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722079523,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722080310,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722080512,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722080722,0.014707,68020.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771722080920,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722081317,0.0002,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722081728,0.0002,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722081920,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722082618,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722082816,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722083319,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722083524,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722084025,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722084216,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722084725,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722084924,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722085526,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722085726,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722086129,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722086725,0.014706,68023.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722087031,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722087233,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722087524,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722088424,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722088620,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722090230,0.014708,68014.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722090432,0.014708,68016.0,67998.0,0.24115601]
["bitfinex-derivatives","BTCF0:USTF0",1771722090433,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722090739,0.014709,68011.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722091126,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722091336,0.029416,68016.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722091533,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722091733,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722092035,0.21796269,68017.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722092036,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771722092334,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722092536,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722092837,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722093436,0.014708,68015.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722093437,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722093640,0.014709,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722094124,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722096537,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722099538,0.014709,68011.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771722099951,0.014707,68019.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722100243,0.014708,68017.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722100636,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722101342,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722106348,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722106844,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722107246,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722107743,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722107949,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722109245,0.014707,68019.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771722109445,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722111044,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722113445,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722113647,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722113949,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722114152,0.014706,68026.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722114346,0.014706,68024.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722114646,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722114844,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722115345,0.014704,68035.0,68009.0,0.23733013]
["bitfinex-derivatives","BTCF0:USTF0",1771722115346,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722115540,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722116350,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722116951,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722117448,0.029412,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722118352,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722118545,0.014705,68029.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722119249,0.014705,68029.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722119453,0.014706,68023.0,68017.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771722120051,0.014706,68023.0,68017.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1771722120246,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722120445,0.014707,68021.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722120645,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722120847,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722121148,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722121348,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722121954,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722122252,0.014706,68025.0,68019.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771722122463,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722122654,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722123451,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722123856,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722124352,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722124353,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722125556,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722125757,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722125959,0.01543996,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722127956,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722128858,0.14889193,68047.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722128859,0.013574,68040.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722129053,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722129246,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722129558,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722129756,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722130557,0.014703,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722130558,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722130952,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722133848,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722134554,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722134762,0.13447448,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722135061,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722135457,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722135851,0.002,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722136054,0.016702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722136256,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722137764,0.016702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722138064,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722138263,0.029402,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722138457,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722140655,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722140854,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722141261,0.029402,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722141464,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722141771,0.014699,68057.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722141772,0.0147,68052.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722142564,0.0147,68054.0,68038.0,0.2442081]
["bitfinex-derivatives","BTCF0:USTF0",1771722142765,0.0147,68052.0,68045.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722142966,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722143166,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722144165,0.0002,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722144364,0.014899,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722144570,0.0002,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722144770,0.014899,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722145070,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722146370,0.014699,68056.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722146371,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722146572,0.0147,68052.0,68038.0,0.2442081]
["bitfinex-derivatives","BTCF0:USTF0",1771722146573,0.0147,68051.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722146870,0.0147,68051.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722147268,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722147671,0.014899,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722148158,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722148558,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722148769,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722148971,0.014699,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722148972,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722149767,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722150571,0.014699,68056.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722150775,0.0147,68054.0,68046.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722151175,0.0294,68054.0,68046.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722152487,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722154076,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722156580,0.0002,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722156880,0.0294,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722157680,0.0147,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722157982,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722158174,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722158380,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722158679,0.014702,68044.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722158979,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722159180,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722159386,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722161573,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722161975,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722163184,0.0002,68051.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722163373,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722163881,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722164080,0.014701,68049.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722164280,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722165283,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722165585,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722165985,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722167187,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722169789,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722170195,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722170382,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722170582,0.014702,68045.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722170786,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722171289,0.014702,68044.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722171489,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722171987,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722172187,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722172785,0.014703,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722172985,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722173983,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722174189,0.014704,68036.0,68028.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771722174395,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722174788,0.014703,68037.0,68023.0,0.24064326]
["bitfinex-derivatives","BTCF0:USTF0",1771722174789,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722175390,0.014704,68035.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722175590,0.014704,68034.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722175793,0.014704,68036.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722176292,0.014703,68039.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722177196,0.014703,68039.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722178294,0.014704,68036.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722179300,0.014703,68037.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722179597,0.014703,68040.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722182090,0.014704,68034.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722183097,0.014703,68038.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722183293,0.014703,68037.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722184700,0.014703,68036.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722185601,0.014705,68029.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722185800,0.014705,68029.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722185801,0.21101734,68029.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722185988,0.014706,68023.0,68011.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1771722186192,0.014706,68025.0,68011.0,0.00014583]
["bitfinex-derivatives","BTCF0:USTF0",1771722186396,0.014706,68025.0,68011.0,0.01485483]
["bitfinex-derivatives","BTCF0:USTF0",1771722186797,0.014706,68026.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722187100,0.014706,68025.0,68011.0,0.01485483]
["bitfinex-derivatives","BTCF0:USTF0",1771722187802,0.014706,68026.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722188305,0.014705,68027.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722189005,0.014706,68026.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771722189806,0.014705,68027.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722190516,0.014704,68035.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722190720,0.014703,68037.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722191017,0.014703,68037.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722191418,0.014703,68039.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722192419,0.014703,68038.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722192611,0.014702,68042.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722192817,0.014702,68041.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722194011,0.014702,68041.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722194213,0.014702,68041.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722194412,0.014702,68043.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722194716,0.014702,68042.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722195218,0.014702,68043.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722195419,0.014702,68044.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722195621,0.029404,68044.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722196918,0.014701,68047.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722197122,0.014701,68047.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722197317,0.0147,68051.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722197517,0.014699,68056.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722197720,0.014699,68057.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722197921,0.0294,68055.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722198225,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722199419,0.0147,68054.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722200327,0.0147,68053.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722201222,0.0147,68054.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722204922,0.014702,68045.0,68027.0,0.2178746]
["bitfinex-derivatives","BTCF0:USTF0",1771722205126,0.014703,68037.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722205426,0.014703,68037.0,68014.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771722205427,0.014704,68035.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722205617,0.014704,68033.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722206015,0.014704,68035.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722206223,0.014704,68034.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722209119,0.014704,68034.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722210625,0.014704,68034.0,68011.0,0.21802043]
["bitfinex-derivatives","BTCF0:USTF0",1771722210626,0.014705,68030.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722210823,0.014705,68028.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722211027,0.014704,68032.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722211028,0.014706,68027.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722212233,0.014706,68027.0,68011.0,0.21802043]
["bitfinex-derivatives","BTCF0:USTF0",1771722212435,0.014706,68026.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722213228,0.014705,68027.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722215628,0.014705,68028.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771722217332,0.014705,68030.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722217637,0.014705,68031.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771722217839,0.014704,68036.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722218130,0.014703,68037.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722218332,0.014703,68038.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722218537,0.014703,68037.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722221336,0.0002,68049.0,68027.0,0.20715595]
["bitfinex-derivatives","BTCF0:USTF0",1771722221543,0.0002,68049.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722222039,0.0147,68050.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722222437,0.014702,68045.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722222638,0.0147,68054.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722222639,0.014702,68043.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722222943,0.014703,68039.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722223641,0.014703,68039.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722223838,0.014702,68041.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722224240,0.014702,68044.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722224435,0.014702,68044.0,68028.0,0.20715595]
["bitfinex-derivatives","BTCF0:USTF0",1771722224632,0.014702,68044.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722224838,0.014702,68043.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722229149,0.014702,68043.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722229344,0.014702,68042.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722230148,0.014702,68042.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722231051,0.014702,68042.0,68036.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771722231255,0.014702,68042.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722232052,0.014702,68042.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771722232248,0.014702,68042.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722237562,0.014703,68038.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771722237861,0.014703,68038.0,68026.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771722238060,0.014703,68038.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722238560,0.014703,68039.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722238857,0.014703,68039.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722240958,0.014703,68038.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722242561,0.014703,68038.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771722243361,0.014703,68039.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771722244156,0.014703,68039.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722244559,0.014703,68040.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722245259,0.014703,68040.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722247356,0.014702,68041.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722247759,0.014702,68043.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722248661,0.014702,68042.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722253764,0.029404,68042.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722254458,0.014702,68042.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722257762,0.029404,68042.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771722258063,0.014702,68041.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722258867,0.014702,68042.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722259359,0.014702,68042.0,68030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771722262463,0.014702,68043.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722270073,0.014702,68043.0,68037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771722270275,0.014702,68043.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722273775,0.014702,68042.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722273976,0.014702,68043.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722274878,0.014702,68042.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722276079,0.014702,68042.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722284176,0.014702,68042.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722284177,0.014702,68042.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722286884,0.029404,68042.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722287476,0.014702,68042.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722297787,0.014702,68042.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722301302,0.029404,68044.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722301504,0.014702,68044.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771722301800,0.014699,68055.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722301994,0.014699,68055.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722302190,0.014699,68059.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771722302396,0.014699,68059.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722302397,0.029399,68055.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722303399,0.014699,68055.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722304604,0.0147,68054.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722304806,0.014699,68055.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722305204,0.0147,68053.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722305406,0.0147,68053.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722306405,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722307706,0.0147,68054.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722308204,0.014697,68066.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722308406,0.014699,68059.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722308595,0.014698,68061.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722308795,0.014699,68059.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722309209,0.014699,68058.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722310603,0.16051834,68065.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722310604,0.014697,68065.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722310904,0.014697,68067.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722311100,0.014697,68066.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722312107,0.014697,68069.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722312306,0.014697,68068.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722314106,0.014697,68068.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722315514,0.014697,68067.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722316808,0.014697,68066.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722317011,0.0002,68073.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722317212,0.0002,68073.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722317514,0.0002,68073.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722317716,0.0002,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722317910,0.0002,68074.0,68062.0,0.18736766]
["bitfinex-derivatives","BTCF0:USTF0",1771722318605,0.0002,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722318810,0.0002,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722319012,0.0002,68075.0,68062.0,0.18736766]
["bitfinex-derivatives","BTCF0:USTF0",1771722320009,0.0002,68076.0,68062.0,0.18736766]
["bitfinex-derivatives","BTCF0:USTF0",1771722320717,0.0002,68076.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722321607,0.00073442,68081.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722323311,0.014694,68082.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722323513,0.25065446,68085.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722323715,0.014693,68087.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722324107,0.014692,68088.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722324311,0.15915977,68093.0,68071.0,0.17266966]
["bitfinex-derivatives","BTCF0:USTF0",1771722324511,0.014693,68084.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722324715,0.014693,68086.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722325312,0.014693,68084.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722326305,0.1513179,68093.0,68064.0,0.17266966]
["bitfinex-derivatives","BTCF0:USTF0",1771722326511,0.014694,68080.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722326712,0.15102192,68084.0,68056.0,0.17266966]
["bitfinex-derivatives","BTCF0:USTF0",1771722326912,0.15102192,68080.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722327112,0.014695,68078.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722327315,0.014695,68077.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722328418,0.014695,68076.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722328914,0.02939,68076.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722329115,0.014695,68076.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722329518,0.014695,68075.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722330322,0.014695,68076.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722330716,0.014695,68077.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722330913,0.014695,68075.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722331522,0.014695,68075.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722332020,0.01472,68074.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722332226,0.01472,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722332526,0.014694,68080.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722332724,0.01472,68079.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722336130,0.014694,68082.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722336823,0.014693,68083.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722337224,0.014693,68085.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722337527,0.014693,68084.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722338831,0.014693,68085.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722339026,0.014693,68085.0,68079.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771722339331,0.01469,68099.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722339636,0.16534067,68101.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722339637,0.014691,68094.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722341528,0.16534067,68101.0,68072.0,0.17219885]
["bitfinex-derivatives","BTCF0:USTF0",1771722341732,0.014692,68091.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722342331,0.014692,68091.0,68072.0,0.17219885]
["bitfinex-derivatives","BTCF0:USTF0",1771722342529,0.014693,68086.0,68072.0,0.17219885]
["bitfinex-derivatives","BTCF0:USTF0",1771722342729,0.014693,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722343535,0.014693,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722343738,0.014693,68084.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722345537,0.029386,68084.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722345937,0.014693,68083.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722346636,0.014694,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722346832,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722347027,0.014695,68077.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722347434,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722347637,0.014695,68075.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722347840,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722348041,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722349249,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722349433,0.014695,68074.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722351339,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722352943,0.014695,68076.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722353149,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722353846,0.02939,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722354047,0.014695,68077.0,68071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771722354248,0.014694,68078.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722355244,0.014694,68079.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722355550,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722356248,0.014694,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722356855,0.014694,68079.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722358347,0.029388,68080.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722359451,0.014694,68080.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722360147,0.16296941,68083.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722360347,0.014691,68093.0,68070.0,0.17219885]
["bitfinex-derivatives","BTCF0:USTF0",1771722360543,0.014691,68095.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722360746,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722360946,0.014691,68092.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722361949,0.014691,68092.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722362451,0.17076666,68097.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722362452,0.014692,68089.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722362942,0.014692,68090.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722367049,0.014692,68091.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722367250,0.014691,68092.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722367850,0.014692,68091.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722374952,0.014692,68091.0,68079.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771722375157,0.014692,68091.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722375648,0.01469,68097.0,68075.0,0.16042087]
["bitfinex-derivatives","BTCF0:USTF0",1771722375953,0.02938,68098.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722376562,0.01469,68097.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722377358,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722378949,0.014692,68090.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722379153,0.014692,68089.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722380049,0.014691,68094.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722380257,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722381549,0.014691,68093.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722382655,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722382953,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722384059,0.014691,68095.0,68089.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771722384260,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722385360,0.014691,68095.0,68084.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771722385563,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722386063,0.01469,68099.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722387464,0.01469,68099.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722387762,0.01469,68101.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722387963,0.01469,68101.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722388665,0.0002,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722389064,0.01469,68099.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722389255,0.0002,68100.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722389457,0.01489,68100.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722389658,0.01489,68100.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722389858,0.01469,68100.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722390164,0.01469,68097.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722390466,0.014691,68096.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722391160,0.01469,68098.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722391366,0.0002,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722391668,0.01489,68100.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722392066,0.01469,68100.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722392579,0.01469,68099.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722393374,0.01469,68099.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722393570,0.01469,68098.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722394268,0.01469,68098.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722395475,0.01469,68097.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722395677,0.01469,68098.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722396666,0.01469,68098.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722397074,0.01469,68099.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722398076,0.014889,68101.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722398272,0.01489,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722399276,0.0002,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722399477,0.01489,68101.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722400576,0.01469,68101.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722400877,0.01469,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722401778,0.01489,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722402376,0.01469,68098.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722403883,0.014691,68096.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722404082,0.01469,68097.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722404980,0.014691,68096.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722405683,0.014691,68094.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722407180,0.029382,68094.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722407378,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722408981,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722410584,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722411284,0.014691,68094.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722411577,0.014689,68101.0,68088.0,0.16170817]
["bitfinex-derivatives","BTCF0:USTF0",1771722411783,0.014687,68114.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722411985,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722412183,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722413179,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722413379,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722414690,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722415090,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722415682,0.029376,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722416083,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722416889,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722417688,0.014687,68113.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722417993,0.16175464,68118.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722417994,0.014687,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722418188,0.014688,68110.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722418894,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722419091,0.014688,68109.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722419484,0.014688,68110.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722419691,0.014687,68111.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722420294,0.014688,68109.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722420694,0.014688,68108.0,68098.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771722420888,0.014688,68108.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722421088,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722421286,0.014688,68109.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722421485,0.014688,68108.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722421697,0.014687,68111.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722421996,0.014687,68111.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722422195,0.029374,68111.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722422391,0.014687,68111.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722424497,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722424699,0.014687,68111.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722427299,0.014687,68112.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722427500,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722427702,0.014687,68113.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722427903,0.014687,68113.0,68102.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771722428599,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722428795,0.014687,68112.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722428994,0.014686,68116.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722429195,0.014687,68113.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722429500,0.029374,68113.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722429700,0.014687,68113.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722429895,0.029374,68113.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722430098,0.014687,68112.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722431208,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722431711,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722431910,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722432310,0.014688,68110.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722432510,0.014687,68111.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722432706,0.014687,68112.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722432910,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722433508,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722434012,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722436014,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722436409,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722437424,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722438317,0.014687,68112.0,68104.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771722438818,0.014687,68113.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722440222,0.014687,68113.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722440716,0.014688,68107.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722440908,0.014688,68107.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722441416,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722441615,0.014689,68105.0,68097.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771722441916,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722442318,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722443420,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722443421,0.14543417,68122.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722443611,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722443816,0.014688,68107.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771722444016,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722444416,0.01469,68099.0,68092.0,0.17511053]
["bitfinex-derivatives","BTCF0:USTF0",1771722444723,0.014687,68111.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722444724,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722444923,0.01469,68100.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722445315,0.01469,68100.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771722445513,0.01469,68100.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722445914,0.01469,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722446110,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722446314,0.01469,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722446726,0.01469,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722447027,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722447215,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722447415,0.01469,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722447720,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722448025,0.01469,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722448325,0.01469,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722449326,0.01469,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722449821,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722450824,0.01469,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722452819,0.01469,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722453027,0.014689,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722453325,0.01469,68100.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722453715,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722453918,0.014689,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722454120,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722456023,0.014689,68103.0,68098.0,0.30248748]
["bitfinex-derivatives","BTCF0:USTF0",1771722456221,0.014689,68103.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771722458332,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722458533,0.01469,68099.0,68094.0,0.30254598]
["bitfinex-derivatives","BTCF0:USTF0",1771722458832,0.01469,68099.0,68095.0,0.28785498]
["bitfinex-derivatives","BTCF0:USTF0",1771722459130,0.01469,68099.0,68096.0,0.28785498]
["bitfinex-derivatives","BTCF0:USTF0",1771722459330,0.01469,68099.0,68097.0,0.28785498]
["bitfinex-derivatives","BTCF0:USTF0",1771722459631,0.01469,68099.0,68098.0,0.28785498]
["bitfinex-derivatives","BTCF0:USTF0",1771722460723,0.01469,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722462028,0.01469,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771722462537,0.014691,68093.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722462832,0.029382,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722463022,0.014691,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722463224,0.014692,68090.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722463428,0.014692,68090.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722463635,0.014692,68090.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722464132,0.014692,68089.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722464339,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722464538,0.014692,68089.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722464833,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722465034,0.014692,68089.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722465235,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722465736,0.014692,68089.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722466039,0.014692,68089.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722466328,0.17027257,68099.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722466329,0.014693,68086.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722466728,0.014692,68087.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722466729,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722467031,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722467229,0.014694,68082.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722468136,0.014694,68082.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722468339,0.014694,68080.0,68061.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1771722468536,0.014694,68080.0,68062.0,0.24947333]
["bitfinex-derivatives","BTCF0:USTF0",1771722468735,0.014694,68080.0,68061.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1771722468736,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722469136,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722469835,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722470541,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722471537,0.014694,68081.0,68049.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1771722471538,0.18496457,68087.0,68059.0,0.17487451]
["bitfinex-derivatives","BTCF0:USTF0",1771722471738,0.014694,68081.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722471936,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722472126,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722472330,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722472537,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722472738,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722473441,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722473643,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722473844,0.014697,68067.0,68061.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1771722474143,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722474443,0.014697,68066.0,68061.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1771722474634,0.01480914,68065.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722475238,0.01480914,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722475739,0.01480914,68065.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722476041,0.01480914,68065.0,68061.0,0.00821114]
["bitfinex-derivatives","BTCF0:USTF0",1771722477536,0.00011214,68065.0,68061.0,0.00821114]
["bitfinex-derivatives","BTCF0:USTF0",1771722478743,0.00011214,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722479738,0.01480914,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722480145,0.00011214,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722480441,0.00011214,68065.0,68053.0,0.18211728]
["bitfinex-derivatives","BTCF0:USTF0",1771722480743,0.00011214,68065.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722480943,0.00011214,68065.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771722481144,0.00011214,68065.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722481345,0.00011214,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722482244,0.01480914,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722482441,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722482638,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722482839,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722483041,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722483241,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722483446,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722484147,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722484552,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722484743,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722485557,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722486251,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722486547,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722486848,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722487749,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722488249,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722488849,0.014699,68057.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771722489052,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722489247,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722490352,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722490555,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722491355,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722491543,0.00011214,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722492454,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722492655,0.0147,68051.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722492846,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722493154,0.0147,68052.0,68047.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722493353,0.0147,68052.0,68036.0,0.17487451]
["bitfinex-derivatives","BTCF0:USTF0",1771722493354,0.014694,68079.0,68063.0,0.18758254]
["bitfinex-derivatives","BTCF0:USTF0",1771722493557,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722493857,0.014694,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722493858,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722494240,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722494643,0.014695,68075.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722494856,0.014695,68077.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722494857,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722496755,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722498047,0.014696,68069.0,68063.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771722498249,0.014697,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722498750,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722501156,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722501455,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722501456,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722502155,0.014696,68070.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722503658,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722504056,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722504263,0.014697,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722504553,0.014695,68074.0,68058.0,0.17510879]
["bitfinex-derivatives","BTCF0:USTF0",1771722504756,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722505159,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722506863,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722507161,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722507761,0.19206303,68076.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722508067,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722508264,0.014697,68067.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722508466,0.014697,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722508769,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722508957,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722509458,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722509656,0.014697,68067.0,68058.0,0.18980779]
["bitfinex-derivatives","BTCF0:USTF0",1771722509963,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722510163,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722510964,0.014697,68067.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722510965,0.014697,68065.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722511264,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722511863,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722512167,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722513267,0.014694,68079.0,68059.0,0.02937674]
["bitfinex-derivatives","BTCF0:USTF0",1771722513565,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722514261,0.014695,68076.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722514464,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722523372,0.014694,68079.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722523572,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722523772,0.014695,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722524275,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722524466,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722525464,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722526868,0.014695,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722527670,0.014696,68071.0,68064.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1771722528676,0.014696,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722528867,0.014696,68072.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722529376,0.014696,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722529971,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722531477,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722533777,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722533971,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722535177,0.014696,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722535575,0.014696,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722537476,0.20644591,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722537674,0.014696,68070.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722537981,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722539280,0.014696,68071.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722539774,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722540580,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722542378,0.014697,68066.0,68061.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771722542678,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722543878,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722547381,0.014697,68067.0,68062.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771722547583,0.014697,68067.0,68062.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722550684,0.014697,68068.0,68062.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771722550886,0.014697,68067.0,68062.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722552789,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722552986,0.014697,68067.0,68062.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722554891,0.014697,68068.0,68062.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1771722555395,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722556292,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722556685,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722557195,0.014696,68071.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722558093,0.014696,68071.0,68065.0,0.030274]
["bitfinex-derivatives","BTCF0:USTF0",1771722558293,0.014696,68071.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722558490,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722558697,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722560895,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722568095,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722568298,0.014697,68066.0,68062.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771722568497,0.014696,68070.0,68062.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771722568797,0.014697,68066.0,68062.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771722569598,0.014697,68067.0,68062.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771722574605,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722575601,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722575796,0.014696,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722576002,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722576402,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722576896,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722577102,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722577504,0.014695,68074.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722577800,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722578003,0.014695,68074.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722579305,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722579501,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722580398,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722580598,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722580894,0.014694,68082.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722581503,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722581699,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722582005,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722582401,0.015693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722582609,0.014693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722582796,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722583100,0.014692,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722583301,0.014692,68089.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722583506,0.01469,68097.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722583701,0.014692,68091.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722584599,0.014692,68090.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722585111,0.014692,68090.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722586008,0.014692,68090.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722586509,0.014692,68089.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722587703,0.014692,68088.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722588103,0.014692,68088.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722588309,0.014693,68085.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722588510,0.014693,68085.0,68079.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771722589102,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722591004,0.014693,68085.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722591204,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722591400,0.014694,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722591610,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722592108,0.014693,68083.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722592509,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722596114,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722597309,0.20301324,68091.0,68067.0,0.18931818]
["bitfinex-derivatives","BTCF0:USTF0",1771722597514,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722597707,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722597907,0.014693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722598621,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722599115,0.014693,68085.0,68079.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771722599317,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722599816,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722600714,0.18832124,68088.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722601016,0.18832124,68088.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722601017,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722601219,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722601914,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722602215,0.014691,68094.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722603015,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722603618,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722603918,0.014693,68084.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722604115,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722604419,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722604819,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722606620,0.014693,68085.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722607413,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722607919,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722610617,0.029386,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722610818,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722611024,0.014693,68083.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722611228,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722612522,0.17225091,68080.0,68059.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771722612825,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722613024,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722613425,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722614326,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722614922,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722615118,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722615119,0.014695,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722616019,0.014695,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722616020,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722616833,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722617327,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722618124,0.014696,68070.0,68053.0,0.06811857]
["bitfinex-derivatives","BTCF0:USTF0",1771722618125,0.17225091,68070.0,68053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771722618328,2.08165293,68107.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722618329,0.0147,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722618628,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722619022,0.0147,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722619234,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722621740,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722622045,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722623445,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722623741,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722623938,0.014695,68074.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722624145,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722624641,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722624839,0.014697,68067.0,68048.0,0.09826446]
["bitfinex-derivatives","BTCF0:USTF0",1771722625038,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722625842,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722626237,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722626435,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722626934,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722627137,0.014697,68064.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722627442,0.014697,68068.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722627443,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722629146,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722630846,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722631045,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722631237,0.029394,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722631639,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722633046,0.014697,68065.0,68059.0,0.015498]
["bitfinex-derivatives","BTCF0:USTF0",1771722633347,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722635944,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722636139,0.014696,68070.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722636344,0.029394,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722636541,0.014698,68062.0,68037.0,0.09469696]
["bitfinex-derivatives","BTCF0:USTF0",1771722636745,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722636947,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722638947,0.014699,68057.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722639254,0.014701,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722639546,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722639753,0.0147,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722640050,0.0147,68052.0,68045.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722640246,0.0147,68052.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722640453,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722641746,0.0147,68051.0,68037.0,0.10939996]
["bitfinex-derivatives","BTCF0:USTF0",1771722641747,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722642050,0.014701,68049.0,68044.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771722642353,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722642846,0.014701,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722643253,0.014701,68050.0,68043.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771722643554,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722644749,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722644949,0.014701,68049.0,68042.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771722645153,0.0147,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722645358,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722650357,0.014699,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722650660,0.24726681,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722650863,0.24726681,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722651055,0.24726681,68052.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722651259,0.24726681,68051.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722651561,0.24726681,68050.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722651762,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722652064,0.24726312,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722652260,0.18888403,68063.0,61144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771722652462,0.18888403,68063.0,60944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771722652463,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722652657,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722653364,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722656059,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722656367,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722656763,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722657066,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722657364,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722657967,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722658861,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722659067,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722659567,0.029398,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722659766,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722660067,0.014699,68057.0,68051.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771722660265,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722660464,0.029398,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722660665,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722660866,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722661061,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722661672,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722662270,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722662468,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722662869,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722663070,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722663472,0.014697,68068.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722663473,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722663772,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722664267,0.23996629,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722664467,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722664764,0.23996629,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722664965,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722665163,0.2399664,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722665369,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722665570,0.24001306,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722665763,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722665963,0.0147,68054.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722665964,0.0147,68052.0,68045.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771722666166,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722666371,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722666572,0.0147,68054.0,68047.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722666769,0.23296553,68053.0,68047.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722667064,0.06757045,68136.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722667270,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722667470,0.23298362,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722667663,0.23298362,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722667864,0.23298362,68054.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722668064,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722668065,0.23298362,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722668260,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722668472,0.23300339,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722668771,0.23300339,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722668971,0.23300339,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722669174,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722672873,0.029396,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722673177,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722673377,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722673572,0.029396,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722673773,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722674281,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722674574,0.014695,68075.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722674776,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722674977,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722675180,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722675479,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722677275,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722677476,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722677874,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722679978,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722680882,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722681074,0.22556501,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722681274,0.22556501,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722681476,0.029388,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722681879,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722686780,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722687688,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722689782,0.029388,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722691282,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722691985,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722692989,0.014696,68073.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722693292,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722693482,0.21725407,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722693790,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722693992,0.21725397,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722694291,0.21725397,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722694487,0.21725397,68072.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722694683,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722694890,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722694891,0.23196511,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722695086,0.21727011,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722696191,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722696387,0.20507583,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722696584,0.20507583,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722696785,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722696988,0.20507583,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722697189,0.20507583,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722697382,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722697578,0.20510997,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722697783,0.20510997,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722697979,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722698190,0.20510997,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722698393,0.20510997,68074.0,68054.0,0.09562926]
["bitfinex-derivatives","BTCF0:USTF0",1771722698394,0.20510997,68073.0,68055.0,0.10839365]
["bitfinex-derivatives","BTCF0:USTF0",1771722698593,0.22556735,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722698787,0.20515008,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722698993,0.20515008,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722699193,0.20515008,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722699390,0.20515008,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722699591,0.20515008,68074.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722699894,0.20515008,68073.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722700090,0.22556735,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722700296,0.20525182,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722700490,0.20525182,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722700690,0.20525182,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722700891,0.20525182,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722701085,0.20525182,68074.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722701294,0.20525182,68073.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722701493,0.20525182,68072.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722701895,0.20525182,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722702097,0.20525182,68077.0,68072.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771722702398,0.20525182,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722702698,0.22556735,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722702997,0.22556735,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722703184,0.22556735,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722703798,0.24026135,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722704091,0.24026135,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722704092,0.2034406,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722704301,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722707097,0.20353156,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722707293,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722707494,0.20353156,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722707705,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722707995,0.20353156,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722708198,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722708402,0.20357319,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722708701,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722709000,0.20357319,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722709203,0.20363191,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722709500,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722709800,0.20363191,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722709999,0.20363191,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722710203,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722710399,0.20366827,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722710599,0.20366827,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722710806,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722710997,0.20366837,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722711197,0.20366837,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722711412,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722711597,0.20368659,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722711799,0.20368659,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722712101,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722712305,0.20369505,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722712500,0.20369505,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722712700,0.20369505,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722713005,0.20369505,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722713206,0.20369505,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722713396,0.014694,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722713600,0.20369552,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722713799,0.20369552,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722714004,0.20369552,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722714204,0.20369552,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722714497,0.20369552,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722714701,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722714904,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722715098,0.20369603,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722715300,0.20369603,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722715501,0.20369603,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722715806,0.014695,68077.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722716006,0.2036964,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722716214,0.2036964,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722716505,0.2036964,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722716707,0.2036964,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722716907,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722717104,0.20369681,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722717306,0.20369681,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722717501,0.20369681,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722717702,0.20369681,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722717903,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722718203,0.20369736,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722718403,0.20369736,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722718603,0.20369736,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722718805,0.20369736,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722718998,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722719304,0.2036983,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722719504,0.2036983,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722719708,0.2036983,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722719910,0.2036983,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722720211,0.014695,68077.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722720418,0.20370181,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722720711,0.20370181,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722720910,0.20370181,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722721112,0.20370181,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722721415,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722721606,0.20370429,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722721910,0.20370429,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722722214,0.014696,68071.0,68063.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771722722405,0.20370429,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722722607,0.014696,68071.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722722904,0.20369302,68070.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722723109,0.20369302,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722723309,0.014696,68072.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722723511,0.20365932,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722723709,0.20365932,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722724014,0.20365932,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722725512,0.20365932,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722726816,0.20365932,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722727016,0.20365932,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722727614,0.20365932,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722727802,0.2405577,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722728006,0.2025438,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722728214,0.2025438,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722728417,0.2025438,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722728615,0.2405577,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722728817,0.20252918,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722729018,0.20252918,68071.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722729219,0.20252918,68070.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722729517,0.2405577,68073.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722729717,0.20251757,68072.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722729914,0.20251757,68071.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722730108,0.20251757,68070.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722730309,0.2405577,68073.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722730507,0.20250796,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722730715,0.20250796,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722730916,0.20250796,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722731111,0.2405577,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722731311,0.20250618,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722731521,0.20250618,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722731722,0.20250618,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722732019,0.2405577,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722732224,0.21009514,68071.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722732418,0.21719709,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722732619,0.22479114,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722733019,0.21009514,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722736528,0.21009514,68071.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722736729,0.21009514,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722737227,0.21009514,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722742630,0.20035103,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722742935,0.20035103,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722743129,0.20035103,68068.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722743432,0.20035103,68067.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722743731,0.21009514,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722752133,0.21009514,68068.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722752536,0.21009514,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722752746,0.21009514,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722752940,0.21009514,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722753130,0.21009514,68068.0,68060.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771722753330,0.21009514,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722754331,0.21009514,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722754531,0.21009514,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722755433,0.014697,68066.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722755640,0.22479214,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722755832,0.22479214,68066.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722756032,0.21009514,68066.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722756540,0.22479214,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722756740,0.21009514,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722757530,0.21009514,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722759242,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722760040,0.23350763,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722760240,0.23350763,68072.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722760437,0.23350763,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722761134,0.24820363,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722761533,0.23350763,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722761734,0.24820363,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722763346,0.21881163,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722763941,0.21881163,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722764432,0.21881163,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722765044,0.23350763,68071.0,68065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771722765241,0.23350763,68071.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722765543,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722765745,0.23350763,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722767048,0.23350863,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722767348,0.23350863,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722767942,0.23350863,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722768243,0.23350863,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722769050,0.014697,68065.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722769257,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722769549,0.23350863,68066.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722770343,0.23350863,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722772045,0.23350863,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722772249,0.21881163,68064.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722772548,0.21881163,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722772742,0.21881163,68064.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771722772946,0.21881163,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722773247,0.21881163,68064.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771722773648,0.21881163,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722773848,0.21881163,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722774149,0.21881163,68064.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771722774348,0.21881163,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722775748,0.21881163,68064.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771722776447,0.21881163,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722780350,0.014698,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722780548,0.21881163,68062.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722780951,0.21881163,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722781247,0.21881163,68070.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722781447,0.014697,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722781652,0.23350863,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722781854,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722782447,0.014697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722784854,0.029394,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722785855,0.24820563,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722786054,0.19980537,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722786247,0.19980537,68065.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722786447,0.19980537,68064.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722786648,0.19980537,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722786849,0.014697,68066.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722787049,0.1997984,68065.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722787249,0.014697,68066.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722787759,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722788053,0.13148495,68079.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722788261,0.014696,68071.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722788643,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722789057,0.014696,68071.0,68065.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771722789257,0.014696,68071.0,68063.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771722789552,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722790266,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722791157,0.014696,68071.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722791359,0.029392,68071.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722791556,0.014696,68070.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722791757,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722792153,0.014697,68069.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722792347,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722793063,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722795256,0.014697,68067.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722796860,0.10407187,68076.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722797062,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722798066,0.014698,68061.0,68055.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771722798270,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722799067,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722800068,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722800466,0.014698,68061.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722800673,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722801665,0.014698,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722801866,0.014698,68062.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722803170,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722807676,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722807877,0.014697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722808377,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722808876,0.029394,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722809676,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722809973,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722810166,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722810681,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722813284,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722814785,0.014695,68076.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722815083,0.014696,68071.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722815285,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722815879,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722816685,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722818682,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722818987,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722822489,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722822986,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722823286,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722823483,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722823788,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722823983,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722824183,0.014696,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722824386,0.014696,68070.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722824586,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722828195,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722831290,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722832298,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722838299,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722838596,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722838897,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722839293,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722839497,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722839689,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722843688,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722843899,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722844101,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722861113,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722861308,0.014695,68078.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722861509,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722869023,0.013764,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722870924,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722871526,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722871824,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722872022,0.029392,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722872220,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722872426,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722873632,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722875832,0.014695,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722876539,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722876733,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722876938,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722877742,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722878039,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722880545,0.02939,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722881146,0.02939,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722881545,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722883250,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722884142,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722885150,0.014695,68076.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722885553,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722885754,0.014695,68075.0,68068.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771722886754,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722891053,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722892163,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722893558,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722893757,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722894148,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722897056,0.014695,68075.0,68069.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771722897264,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722898365,0.014696,68071.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722898555,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722898754,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722898961,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722899166,0.014696,68071.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722899462,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722900356,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722901664,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722901866,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722902366,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722902569,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722902961,0.02939,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722903162,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722903362,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722904272,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722908480,0.014695,68076.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722908682,0.014694,68079.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722908683,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722910978,0.014695,68076.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722912978,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722913181,0.014695,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722913380,0.014695,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722913880,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722915482,0.014691,68095.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722915681,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722915881,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722917186,0.014693,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722917779,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722917981,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722918183,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722918488,0.014692,68088.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722918785,0.014692,68089.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722919278,0.014692,68089.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722919279,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722919474,0.014692,68090.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722919781,0.014692,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722919977,0.014691,68095.0,68082.0,0.19319841]
["bitfinex-derivatives","BTCF0:USTF0",1771722920178,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722920378,0.014691,68094.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722920687,0.014691,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722921688,0.014691,68094.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722921889,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722922080,0.014691,68094.0,68088.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771722922281,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722922482,0.014691,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722922683,0.014692,68091.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722922883,0.014691,68093.0,68082.0,0.19319841]
["bitfinex-derivatives","BTCF0:USTF0",1771722922884,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722923084,0.014691,68092.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722923394,0.014691,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722924196,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771722924494,0.014692,68089.0,68082.0,0.20789141]
["bitfinex-derivatives","BTCF0:USTF0",1771722924994,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722925393,0.014692,68090.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771722925592,0.014693,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771722925902,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722925903,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722926396,0.014692,68091.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722926397,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722927192,0.014693,68083.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722927193,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722927589,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722927996,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771722928195,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722928400,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722928598,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722928898,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722929195,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722929792,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722930191,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722930596,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722930796,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722930999,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722931195,0.02939,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722931395,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722931596,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722931900,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722932101,0.00782565,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722932399,0.00782403,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722932600,0.00782644,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722933001,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722933201,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722933202,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722933704,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722934497,0.014695,68077.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722934802,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722935304,0.014695,68076.0,68068.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722935504,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722936905,0.014695,68075.0,68068.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722937107,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722937405,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722938304,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722939601,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722939802,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722940001,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722940002,0.014695,68074.0,68067.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722940397,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722942008,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722942211,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722943409,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722943708,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722944313,0.014695,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722944503,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722945009,0.014695,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771722945607,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722946008,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722946206,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722946910,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722948915,0.014696,68072.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722948916,0.04112722,68086.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722949109,0.04112722,68086.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722949110,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722949304,0.014697,68066.0,68057.0,0.19921805]
["bitfinex-derivatives","BTCF0:USTF0",1771722949611,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722949806,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722950011,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722950203,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722950607,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722951010,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722951909,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722952211,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722952400,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722952606,0.19977231,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722952806,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722953111,0.19977231,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722953308,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722954410,0.1998659,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722954612,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722954815,0.1998659,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722955114,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722955413,0.19992878,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722955613,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722955913,0.19992537,68073.0,68067.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722956105,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722956308,0.19992537,68073.0,68067.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771722956510,0.19992537,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722956712,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722956905,0.19997192,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722957199,0.19997192,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722957404,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722957604,0.20003743,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722957804,0.20003743,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722958006,0.20003743,68072.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722958202,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722958406,0.20006525,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722958613,0.20006525,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722958814,0.20006525,68072.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722959015,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722959215,0.20006525,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722959417,0.15585983,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722959616,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771722962212,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722962719,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722963919,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722964817,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722965515,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771722965717,0.014698,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722966020,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722968718,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722968924,0.0147,68053.0,68041.0,0.2633928]
["bitfinex-derivatives","BTCF0:USTF0",1771722969216,0.0147,68053.0,68031.0,0.47117496]
["bitfinex-derivatives","BTCF0:USTF0",1771722969217,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722969418,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722970017,0.0147,68055.0,68048.0,0.20665638]
["bitfinex-derivatives","BTCF0:USTF0",1771722970220,0.0147,68054.0,68048.0,0.20665638]
["bitfinex-derivatives","BTCF0:USTF0",1771722970518,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722971423,0.0147,68054.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722971720,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722971926,0.029399,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722972115,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722972315,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722972719,0.20442244,68054.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722972918,0.014699,68055.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722973116,0.20442162,68054.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722973419,0.014699,68055.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722974024,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722975517,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722975811,0.20432167,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722976010,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722977023,0.014699,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722977218,0.20430365,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722977524,0.20430365,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722977723,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722977925,0.20428068,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722978127,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722978426,0.20427717,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722978621,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722978830,0.20428552,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722979129,0.20428552,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722979620,0.20428552,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722979826,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722980027,0.20428849,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722980324,0.20428849,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722980527,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722980727,0.20428383,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722980929,0.20428383,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722981128,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722981328,0.20428273,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722981524,0.20428273,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722981724,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722981925,0.20428273,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722982125,0.20428273,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722982329,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722982528,0.20428492,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722982727,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722983530,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722983732,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722983733,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722983926,0.0147,68055.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771722984134,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722984333,0.0147,68055.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722984930,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722985135,0.0147,68055.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722985341,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722986133,0.014699,68058.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771722987233,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722990634,0.13926924,68077.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722990635,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771722990826,0.014695,68076.0,68053.0,0.17802895]
["bitfinex-derivatives","BTCF0:USTF0",1771722990827,0.20440536,68075.0,68053.0,0.17802895]
["bitfinex-derivatives","BTCF0:USTF0",1771722991024,0.20440536,68075.0,68040.0,0.34401992]
["bitfinex-derivatives","BTCF0:USTF0",1771722991025,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722991833,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722992036,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722992634,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722992938,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771722995534,0.014698,68061.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722995535,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722995739,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722996140,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722996341,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722996641,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722997234,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722998243,0.014699,68057.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771722998447,0.014698,68063.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771722998743,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722999136,0.014698,68060.0,68053.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771722999742,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771722999943,0.21346427,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723000134,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723000342,0.21346684,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723000534,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723000744,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723000937,0.21346684,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723001140,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723001339,0.21347126,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723001539,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723001843,0.21347126,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723002045,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723002242,0.21347116,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723002442,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723008353,0.01169201,68065.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723008541,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771723009251,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723011054,0.014698,68062.0,68055.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771723011246,0.21354779,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723011441,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723011644,0.21355583,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723011951,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723012153,0.21355583,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723012352,0.014698,68064.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723012552,0.21356522,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723012753,0.21356522,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723013053,0.21356522,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723013255,0.21356522,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723013555,0.21356522,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723013850,0.21356522,68058.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723014051,0.21356522,68057.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723014252,0.21356522,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723015853,0.21356522,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723018156,0.21356522,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723019357,0.21356522,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723019757,0.21356522,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723022365,0.21356522,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771723022565,0.014696,68072.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771723022875,0.014696,68072.0,68040.0,0.735151]
["bitfinex-derivatives","BTCF0:USTF0",1771723022876,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723023479,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723024280,0.014694,68078.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771723024773,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723025578,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771723029080,0.014695,68077.0,68072.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771723029286,0.014695,68077.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771723029784,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723030486,0.014695,68076.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723031579,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723031974,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723032284,0.014696,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723033781,0.014696,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723036486,0.014696,68072.0,68067.0,0.17915646]
["bitfinex-derivatives","BTCF0:USTF0",1771723036687,0.014696,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723038390,0.014696,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723038692,0.029392,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723038889,0.014696,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723039891,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723040291,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723041293,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723046296,0.014694,68081.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723046498,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723047092,0.014696,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723047288,0.03136626,68086.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723047597,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723048000,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723048690,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771723049196,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723052000,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723053500,0.014695,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723057302,0.014695,68075.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771723058304,0.014695,68074.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771723059405,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723060301,0.44103456,68093.0,68066.0,0.17642138]
["bitfinex-derivatives","BTCF0:USTF0",1771723060596,0.014693,68085.0,68069.0,0.17150047]
["bitfinex-derivatives","BTCF0:USTF0",1771723060802,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771723068707,5.6e-07,68092.0,68087.0,0.18619247]
["bitfinex-derivatives","BTCF0:USTF0",1771723068910,0.0002,68101.0,68072.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1771723068911,0.014691,68096.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723069202,0.014691,68096.0,68066.0,0.26320311]
["bitfinex-derivatives","BTCF0:USTF0",1771723069203,0.0002,68101.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723069603,0.0002,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723069809,0.01489,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723070110,0.01469,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723072009,0.001,68096.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723072512,0.01469,68100.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723074107,0.01469,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723075814,0.01469,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723076004,0.01469,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723076005,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723076606,0.01469,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723076904,0.014689,68102.0,68088.0,0.17150047]
["bitfinex-derivatives","BTCF0:USTF0",1771723077113,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723077508,0.014689,68102.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723077702,0.014687,68112.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723077703,0.014688,68106.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723077909,0.014688,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723078413,0.0002,68116.0,68100.0,0.17150047]
["bitfinex-derivatives","BTCF0:USTF0",1771723078608,0.014886,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723078807,0.64714671,68125.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723078808,0.014685,68124.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723079006,0.17666671,68125.0,68114.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723079007,0.014685,68120.0,68114.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723079320,0.014884,68127.0,68106.0,0.17150047]
["bitfinex-derivatives","BTCF0:USTF0",1771723079608,0.014685,68121.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723079813,0.014684,68125.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723080216,0.014684,68125.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723080709,0.014684,68125.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723081112,0.17666671,68124.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723081414,0.014686,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723081614,0.014686,68117.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723081818,0.014686,68116.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723082415,0.014686,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723082915,0.014687,68115.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723083512,0.0002,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723083711,0.0002,68124.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723084213,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723084417,0.014683,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723084713,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723085217,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723085218,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723085512,0.014879,68149.0,68122.0,0.17150047]
["bitfinex-derivatives","BTCF0:USTF0",1771723085513,0.01468,68143.0,68122.0,0.17150047]
["bitfinex-derivatives","BTCF0:USTF0",1771723085717,0.014682,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723085905,0.17666671,68135.0,68113.0,0.17150047]
["bitfinex-derivatives","BTCF0:USTF0",1771723086216,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723086512,0.014683,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723086708,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723086904,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723087305,0.014683,68131.0,68123.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723087715,0.014683,68131.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723088018,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723088211,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723088918,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723089219,0.014682,68137.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723089520,0.014682,68136.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723089815,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723090012,0.014682,68138.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723090209,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723090408,0.014682,68136.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723090608,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723091215,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723092519,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723092715,0.014681,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723093221,0.014681,68138.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723093821,0.014682,68135.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723095006,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723095721,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723096715,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723096922,0.014683,68133.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723097122,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723097514,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723099819,0.014682,68136.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723100020,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723100521,0.014681,68139.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723100720,0.014681,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723101222,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723101416,0.014681,68140.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723101719,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723102321,0.029362,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723102522,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723102914,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723105314,0.014682,68135.0,68129.0,0.19405391]
["bitfinex-derivatives","BTCF0:USTF0",1771723105618,0.014682,68135.0,68120.0,0.19405591]
["bitfinex-derivatives","BTCF0:USTF0",1771723105619,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723106015,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723106324,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723106817,0.014682,68134.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723107018,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723107420,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723108115,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723110119,0.014682,68135.0,68125.0,0.19405491]
["bitfinex-derivatives","BTCF0:USTF0",1771723110120,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723110424,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723110622,0.014683,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723111024,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723112917,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723112918,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723113520,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723113719,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723114226,0.014682,68136.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723114227,0.014683,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723114430,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723114623,0.012883,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723115325,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723119329,0.014683,68133.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723119629,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723120335,0.014683,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723122339,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723122726,0.014682,68135.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723123032,0.014682,68135.0,68120.0,0.17937091]
["bitfinex-derivatives","BTCF0:USTF0",1771723123033,0.014684,68126.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723123232,0.014685,68124.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723123734,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723123930,0.014684,68127.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771723124138,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723124528,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723125132,0.014683,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723125738,0.029367,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723126441,0.14176042,68156.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723126442,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723127144,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723128232,0.014684,68126.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723128437,0.014684,68125.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723128645,0.014685,68124.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723129044,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723129742,0.014685,68122.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723130143,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723130337,0.014686,68118.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723130539,0.014686,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723130739,0.014686,68119.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723131447,0.014685,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723131745,0.014685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723132242,0.014685,68120.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723132437,0.014685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723133746,0.012685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723137246,0.014686,68119.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723137943,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723138151,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723138444,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723141761,0.014683,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723141960,0.014684,68128.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723143053,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723143963,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723144761,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723144963,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723145163,0.014684,68125.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723145359,0.014685,68124.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723146859,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723147064,0.014686,68117.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723147364,0.014686,68117.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723147659,0.014687,68115.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723147855,0.20124062,68120.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723147856,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723148162,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723148556,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723149463,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723151267,0.014688,68110.0,68104.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771723151458,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723153066,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723153259,0.029376,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723153461,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723154158,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723154464,0.029376,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723154666,0.014689,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723155367,0.014689,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723158972,0.014689,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723159173,0.20124062,68120.0,68097.0,0.20075464]
["bitfinex-derivatives","BTCF0:USTF0",1771723159363,0.014687,68114.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723159671,0.014687,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723160571,0.014687,68112.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723160971,0.014687,68111.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723161170,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723161372,0.014687,68113.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723161763,0.014687,68113.0,68108.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771723161964,0.014687,68113.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723162165,0.014687,68114.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723162670,0.014687,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723162671,0.014687,68112.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723162879,0.014687,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723163176,0.014687,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723164077,0.014687,68112.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723164478,0.014687,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723164775,0.014687,68112.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723165576,0.029374,68112.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723165976,0.029374,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723166177,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723166477,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723166678,0.014688,68110.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723167278,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723169171,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723170184,0.014688,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723170576,0.014688,68110.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723171182,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723171982,0.014688,68110.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723174383,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723176491,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723177890,0.029376,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723178286,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723178678,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723178892,0.014688,68107.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723179085,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723183792,0.012588,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723186796,0.027276,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723188297,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723188594,0.014687,68112.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723188595,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723188797,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723189996,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723190695,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723191398,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723197401,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723199904,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723200092,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723200296,0.014688,68107.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723202308,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723202601,0.014688,68107.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723202602,0.18995814,68106.0,68084.0,0.27789611]
["bitfinex-derivatives","BTCF0:USTF0",1771723202805,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723203018,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723203215,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723203410,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723203716,0.014691,68096.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723204414,0.029382,68096.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723204612,0.014691,68095.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723204815,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723205720,0.014691,68096.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723205918,0.014691,68095.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723206216,0.2075613,68094.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723206421,0.2075613,68093.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723206621,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723206821,0.20752587,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723207121,0.20752587,68093.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723207317,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723207522,0.20644092,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723207820,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723208020,0.20644092,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723208215,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723208423,0.20641415,68094.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723208623,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723208814,0.20641415,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723209015,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723209211,0.20641415,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723209415,0.014691,68096.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723209619,0.014691,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723209821,0.014691,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723210017,0.014691,68093.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723210217,0.014691,68094.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723210520,0.014691,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723212220,0.20638528,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723212420,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723212628,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723212926,0.014691,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723213322,0.014692,68091.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723213522,0.014691,68092.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723213729,0.014691,68092.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723214227,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723214528,0.20575236,68094.0,68089.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771723214727,0.014691,68095.0,68089.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771723215028,0.20575236,68094.0,68089.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771723215228,0.014691,68095.0,68089.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771723215417,0.20572893,68094.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723215624,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723215930,0.20572627,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723216125,0.20572627,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723216325,0.20572627,68096.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723216629,0.20572627,68095.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723216828,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723217024,0.20571153,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723217226,0.20571153,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723217525,0.20571153,68096.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723217726,0.20571153,68095.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723217927,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723218232,0.20570084,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723218532,0.20570084,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723218727,0.22039184,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723218929,0.20570084,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723219132,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723219331,0.20569478,68097.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723219532,0.20569478,68096.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723219734,0.08745478,68095.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723219933,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723220832,0.01469,68099.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723220833,0.01469,68097.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723221032,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723224039,0.01469,68098.0,68092.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771723224338,0.13806695,68122.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723224339,0.014688,68108.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723224528,0.02938,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723224731,0.01469,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723225442,0.01469,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723227043,0.01469,68101.0,68095.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771723227343,0.01469,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723228139,0.01469,68101.0,68088.0,0.17961693]
["bitfinex-derivatives","BTCF0:USTF0",1771723228140,0.01469,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723228336,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723229443,0.01469,68099.0,68092.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771723229944,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723235149,0.02938,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723235451,0.01469,68098.0,68092.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771723236047,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723240049,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723240349,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723240947,0.014689,68104.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723241147,0.01469,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723241338,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723243645,0.01469,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723245652,0.02938,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723246449,0.01469,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723247450,0.02938,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723251954,0.01469,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723253240,0.01469,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723253848,0.014689,68104.0,68070.0,0.734826]
["bitfinex-derivatives","BTCF0:USTF0",1771723253849,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723254057,0.014691,68094.0,68090.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771723254254,0.014691,68094.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723254255,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723254457,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723254851,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723258061,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723261763,0.01469,68099.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723261967,0.014692,68090.0,68080.0,0.17961693]
["bitfinex-derivatives","BTCF0:USTF0",1771723262260,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723262460,0.029384,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723262663,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723263864,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723264056,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723264364,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723265365,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723266063,0.014691,68093.0,68087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771723266263,0.014691,68093.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723266468,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723269459,0.014691,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723274665,0.014692,68092.0,68083.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771723274865,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723275170,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723275369,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723281274,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723282070,0.014691,68092.0,68085.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771723282977,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723284077,0.014691,68092.0,68085.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771723284777,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723284977,0.014691,68092.0,68085.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771723285680,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723285881,0.014691,68092.0,68085.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771723286072,0.014691,68092.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771723287067,0.014691,68093.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771723287271,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723288080,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723288569,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723289573,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723289781,0.01469,68098.0,68092.0,0.00782951]
["bitfinex-derivatives","BTCF0:USTF0",1771723290279,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723290473,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723290877,0.01469,68098.0,68092.0,0.00781954]
["bitfinex-derivatives","BTCF0:USTF0",1771723291973,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723292477,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723292681,0.01469,68098.0,68090.0,0.00780055]
["bitfinex-derivatives","BTCF0:USTF0",1771723292880,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723294081,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723294280,0.014689,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723294785,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723295084,0.014689,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723299485,0.014689,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723299787,0.01469,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723299983,0.01469,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723300182,0.01469,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723300382,0.01469,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723300682,0.01469,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723300683,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723304084,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723304585,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723307289,0.01469,68100.0,68092.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771723307585,0.01469,68099.0,68092.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771723309087,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723318098,0.014688,68109.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723318099,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723318390,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723319497,0.029378,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723319889,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723320695,0.029378,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723320995,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723321497,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723322197,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723322496,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723323198,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723323399,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723326398,0.014688,68108.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723326399,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723329801,0.029377,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723330301,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723332704,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723332899,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723333097,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723333907,0.014689,68102.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723334208,0.014689,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723334407,0.014689,68101.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723334607,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723335108,0.014689,68102.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723335310,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723335607,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723335808,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723338014,0.014687,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723340208,0.014685,68122.0,68100.0,0.35845251]
["bitfinex-derivatives","BTCF0:USTF0",1771723340408,0.014686,68119.0,68110.0,0.19421533]
["bitfinex-derivatives","BTCF0:USTF0",1771723340614,0.014684,68127.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723341113,0.014686,68118.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723342207,0.014685,68120.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723342211,0.014685,68122.0,68111.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771723342605,0.014686,68119.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723343005,0.014686,68118.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723343409,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723344815,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723345007,0.014686,68115.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723345206,0.014686,68117.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723345413,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723345708,0.029372,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723346316,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723347317,0.014686,68116.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723347812,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723348419,0.014686,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771723349613,0.014685,68123.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723349809,0.014685,68123.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723350118,0.014686,68116.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723350508,0.014686,68116.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723351018,0.014686,68115.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723351220,0.014686,68115.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723351610,0.014686,68115.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723351810,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723352113,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723353017,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723353613,0.014687,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723354212,0.029374,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723354517,0.014687,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723354712,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723355522,0.014687,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723355720,0.014687,68112.0,68094.0,0.26258749]
["bitfinex-derivatives","BTCF0:USTF0",1771723355914,0.014688,68108.0,68090.0,0.17952833]
["bitfinex-derivatives","BTCF0:USTF0",1771723356117,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723356728,0.014688,68108.0,68101.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771723357413,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723359315,0.029376,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723360121,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723360623,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723363527,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723363726,0.014687,68111.0,68104.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771723364029,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723365533,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723366333,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723366634,0.014688,68108.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723366829,0.029378,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723367029,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723367228,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723367537,0.029378,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723368229,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723368627,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723368827,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723369240,0.014689,68104.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723369536,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723372142,0.014689,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723372448,0.014688,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723373747,0.014688,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723373942,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723374150,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723375043,0.014688,68110.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771723375248,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723377248,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723377444,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723378849,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723379044,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723379353,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723379551,0.014687,68112.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723379938,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723380748,0.17375329,68111.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771723381046,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723381252,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723381746,0.014689,68102.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723381953,0.014689,68101.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723382445,0.014689,68101.0,68096.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771723382651,0.014689,68102.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723382851,0.014689,68103.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723384950,0.014689,68102.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723387347,0.17952833,68110.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723387551,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723387752,0.19965646,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723387952,0.19965646,68105.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723388154,0.19965646,68104.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723388357,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723388652,0.19964667,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723388852,0.19964667,68105.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723389053,0.19964667,68104.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723389254,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723389456,0.19963903,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723389752,0.19963903,68105.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723389955,0.19963903,68104.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723390253,0.029376,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723390446,0.19963277,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723390647,0.19963277,68105.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723390846,0.19963277,68104.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723391051,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723391251,0.19963027,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723391456,0.19963027,68105.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723391648,0.19963027,68104.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723391842,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723392042,0.19962962,68107.0,68102.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771723392252,0.19962962,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723392456,0.19962962,68105.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723392658,0.19962962,68104.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723392849,0.19962962,68103.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723393559,0.029374,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723393851,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723394658,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723396755,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723397156,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723399058,0.014688,68108.0,68103.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771723399260,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723399663,0.029376,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723400363,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723400555,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723401056,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723401252,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723401457,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723401458,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723402156,0.014688,68108.0,68101.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771723402364,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723402754,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723406263,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723406466,0.029374,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723406669,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723407468,0.014687,68115.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723407669,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723407965,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723411067,0.029374,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723411268,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723412062,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723412268,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723413161,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723413964,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723418071,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723418270,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723419275,0.029374,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723419667,0.014687,68112.0,68105.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771723420171,0.014687,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723422575,0.029374,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723422876,0.014687,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723424177,0.014687,68112.0,68105.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1771723424983,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723425374,0.014687,68112.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723427179,0.029374,68112.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723428183,0.014687,68112.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723428384,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723431084,0.014687,68111.0,68105.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771723431383,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771723433386,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723433780,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723435185,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723435382,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723435584,0.014688,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723435987,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723436188,0.014688,68107.0,68100.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771723437086,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723439886,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723440292,0.014688,68107.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723440994,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723443397,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771723451410,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723453411,0.029376,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723453904,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723460023,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723464120,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771723465720,0.17954152,68120.0,68098.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723465721,0.17495802,68140.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723465915,0.014682,68136.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723466114,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723466625,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723468725,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723469425,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723469820,0.014682,68134.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723469821,0.014683,68133.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723470020,0.014683,68131.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723471430,0.014684,68126.0,68120.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723471628,0.014684,68126.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723472329,0.014684,68126.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723472932,0.014684,68126.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723473228,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723474932,0.014684,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723475733,0.0002,68149.0,68120.0,0.17472974]
["bitfinex-derivatives","BTCF0:USTF0",1771723475928,0.0002,68149.0,68139.0,0.19422252]
["bitfinex-derivatives","BTCF0:USTF0",1771723475929,0.014679,68149.0,68139.0,0.19422252]
["bitfinex-derivatives","BTCF0:USTF0",1771723476129,0.014678,68154.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723476130,0.014679,68150.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723476432,0.014679,68151.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723476628,0.014678,68152.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723477027,0.014678,68152.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723477228,0.014682,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723477533,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723477735,0.014682,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723478135,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723478330,0.014682,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723478723,0.014682,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723478931,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723479128,0.20849384,68168.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723479324,0.014679,68149.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723479524,0.014679,68149.0,68140.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723479931,0.014679,68149.0,68140.0,0.19422252]
["bitfinex-derivatives","BTCF0:USTF0",1771723480929,0.014679,68152.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723480930,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723481541,0.029361,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723482439,0.029361,68150.0,68140.0,0.19422252]
["bitfinex-derivatives","BTCF0:USTF0",1771723482440,0.014682,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723482739,0.014679,68151.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723483537,0.014682,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723484037,0.014682,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723484432,0.014682,68148.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723484638,0.014679,68152.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723484940,0.014682,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723485139,0.014679,68152.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723485943,0.014679,68151.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723486136,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723487335,0.014679,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723492143,0.029358,68152.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723492549,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723492843,0.014679,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723493845,0.014679,68150.0,68140.0,0.16749256]
["bitfinex-derivatives","BTCF0:USTF0",1771723494040,0.17954152,68160.0,68144.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771723494241,0.014679,68149.0,68140.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723494435,0.01468,68147.0,68140.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723494642,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723494846,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723495349,0.02936,68145.0,68137.0,0.19422352]
["bitfinex-derivatives","BTCF0:USTF0",1771723495850,0.01468,68145.0,68137.0,0.19422352]
["bitfinex-derivatives","BTCF0:USTF0",1771723496149,0.014679,68149.0,68137.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723496150,0.01468,68147.0,68137.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723496453,0.01468,68145.0,68137.0,0.19422352]
["bitfinex-derivatives","BTCF0:USTF0",1771723496846,0.01468,68143.0,68137.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723497351,0.01468,68143.0,68137.0,0.19422352]
["bitfinex-derivatives","BTCF0:USTF0",1771723497945,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723498455,0.01468,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723499361,0.01468,68147.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723499556,0.01468,68144.0,68137.0,0.19422352]
["bitfinex-derivatives","BTCF0:USTF0",1771723499756,0.01468,68147.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723499958,0.01468,68147.0,68137.0,0.19422352]
["bitfinex-derivatives","BTCF0:USTF0",1771723500258,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723500955,0.014679,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723501760,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723502158,0.014679,68149.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723502462,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723502962,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723503158,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723503461,0.014678,68154.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723503665,0.014679,68152.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723504070,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723504364,0.014679,68152.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723504365,0.014679,68152.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723504565,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723504757,0.014679,68152.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723505359,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723505663,0.029358,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723505863,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723506774,0.20849384,68166.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723507070,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723507270,0.029358,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723507765,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723507967,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723508571,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723508776,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723509273,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723509473,0.014679,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723509677,0.014679,68151.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723510469,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723510673,0.014678,68155.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723510875,0.014677,68160.0,68145.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723511168,0.014677,68160.0,68150.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723511368,0.014679,68151.0,68150.0,0.17954152]
["bitfinex-derivatives","BTCF0:USTF0",1771723511566,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723512267,0.014678,68152.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723512676,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723512868,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723513268,0.014679,68150.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771723513473,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723513673,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723514577,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723514777,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723515380,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723515580,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723516480,0.014679,68151.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723518476,0.014679,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723518779,0.014679,68151.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723522582,0.014679,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723522777,0.014679,68151.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723525287,0.014678,68154.0,68140.0,0.05746614]
["bitfinex-derivatives","BTCF0:USTF0",1771723525486,0.01468,68147.0,68140.0,0.07214714]
["bitfinex-derivatives","BTCF0:USTF0",1771723525889,0.01468,68146.0,68140.0,0.05746614]
["bitfinex-derivatives","BTCF0:USTF0",1771723526085,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723526985,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723528589,0.2249632,68146.0,68129.0,0.16742844]
["bitfinex-derivatives","BTCF0:USTF0",1771723528778,0.014683,68132.0,68120.0,0.05746614]
["bitfinex-derivatives","BTCF0:USTF0",1771723528982,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723529589,0.22421687,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723529891,0.20953287,68128.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723530079,0.20953287,68128.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723530283,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723530487,0.20945121,68129.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723530690,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723530691,0.20945121,68128.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723530893,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723531191,0.20889095,68129.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723531387,0.20889095,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723531591,0.20889095,68128.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723531592,0.22351221,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723531793,0.20882821,68126.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723531993,0.20882821,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723532584,0.20882821,68126.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723532788,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723534192,0.014684,68129.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723534495,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723535296,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723535798,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723537091,0.014684,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723537296,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723537498,0.014684,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723538500,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723539193,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723540600,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723542995,0.014684,68128.0,68122.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771723544402,0.014684,68128.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723544704,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723545005,0.014685,68122.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723545197,0.26103775,68130.0,68107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771723545198,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723545396,0.029368,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723545596,0.25311153,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723545796,0.25311153,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723545996,0.23842753,68125.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723546191,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723546400,0.23795686,68125.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723546603,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723546795,0.23795705,68126.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723546996,0.23795705,68125.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723547303,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723547506,0.2379464,68126.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723547800,0.2379464,68125.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771723548015,0.014683,68130.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771723548016,0.014682,68138.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723548203,0.10254087,68134.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723548501,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723548806,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723549192,0.001,68135.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723549398,0.001,68135.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723549799,0.014682,68136.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723550103,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723550409,0.014682,68136.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723550601,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723550997,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723551203,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723553110,0.014681,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723553301,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723553697,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723554411,0.014682,68136.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723554412,0.014682,68138.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723555013,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723555710,0.014682,68135.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723556008,0.014679,68149.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723556209,0.014679,68149.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723556516,0.014679,68150.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723557012,0.014679,68150.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723557411,0.014679,68149.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723558114,0.014679,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723558313,0.01468,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723559315,0.01468,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723560112,0.01468,68147.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723560319,0.22731316,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723560615,0.22731316,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723560818,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723561012,0.22550951,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723561218,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723562418,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723562919,0.22542853,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723563112,0.22542853,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723563420,0.01468,68145.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723563609,0.17483966,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723563811,0.01468,68145.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723564817,0.02936,68145.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723568316,0.01468,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723571233,0.01468,68145.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723574738,0.01468,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723575037,0.01468,68144.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723575635,0.20861554,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723575937,0.20861554,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723576138,0.20861554,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723576340,0.20861554,68140.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723576634,0.014678,68157.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723576839,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723579240,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723579443,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723579836,0.014677,68160.0,68132.0,0.24016855]
["bitfinex-derivatives","BTCF0:USTF0",1771723580042,0.014679,68150.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723580242,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723582038,0.014679,68149.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723582243,0.014679,68151.0,68142.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771723582443,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723583344,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723584647,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723585651,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723586045,0.014678,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723588650,0.20272881,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723588852,0.20272881,68150.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723589050,0.20272881,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723589354,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723589653,0.20272578,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723589837,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723590042,0.20272584,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723590244,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723590554,0.20272504,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723590745,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723590946,0.20062337,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723591252,0.20062337,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723591551,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723591755,0.20062276,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723591947,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723592148,0.20056541,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723592354,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723592547,0.20056621,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723592748,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723593354,0.014679,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723593556,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723594454,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723594656,0.20057194,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723594955,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723595157,0.20057194,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723595355,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723595548,0.20057671,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723595744,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723595948,0.20057671,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723596149,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723596858,0.014679,68151.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723597058,0.014679,68152.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723597261,0.014678,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723598359,0.014678,68157.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723598547,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723599052,0.55012433,68177.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723599053,0.014677,68158.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723600160,0.014677,68158.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723600552,0.014677,68158.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723601656,0.014677,68157.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723603357,0.014677,68157.0,68147.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771723603764,0.014677,68157.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723604272,0.014678,68156.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723606164,0.014677,68157.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723606365,0.014677,68159.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723606761,0.17930911,68160.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723607562,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723610668,0.029356,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723610965,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723613174,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723615763,0.029356,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723616268,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723616872,0.014677,68157.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723617467,0.014677,68157.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723617869,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723620175,0.029356,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723620372,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723620673,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723621172,0.029356,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723624575,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723625076,0.029356,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723626173,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723630577,0.014677,68157.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723630578,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723644600,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723644801,0.014678,68155.0,68139.0,0.17499616]
["bitfinex-derivatives","BTCF0:USTF0",1771723645001,0.014678,68152.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723645601,0.014678,68152.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723647506,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723650403,0.014679,68151.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723650404,0.014679,68152.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723650600,0.014679,68150.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723650802,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723653307,0.014679,68152.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723657809,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723659506,0.014679,68152.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723661407,0.014679,68149.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723661800,0.22685209,68156.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723661801,0.014679,68150.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723662111,0.014679,68150.0,68142.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771723664314,0.014679,68150.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723664508,0.01468,68145.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723664706,0.01468,68143.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723664909,0.01468,68143.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723665107,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723665299,0.01468,68143.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723670409,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723671014,0.01468,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723671216,0.01468,68143.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723672215,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723673212,0.01468,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723674109,0.01468,68143.0,68136.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771723674416,0.01468,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723678728,0.014681,68142.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723679020,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723679426,0.01468,68143.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723679714,0.014681,68142.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723680120,0.01468,68147.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723680121,0.25336479,68147.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723680425,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723680816,0.014681,68138.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723681115,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723681315,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723682321,0.029362,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723682723,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723682918,0.014681,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723683923,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723684124,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723684826,0.014681,68139.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723685627,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723686026,0.014681,68139.0,68132.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771723686721,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723687122,0.014681,68139.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723687327,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723688223,0.014682,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723688422,0.014682,68138.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723688624,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723690324,0.029362,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723690831,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723691926,0.014681,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723692726,0.25336479,68147.0,68120.0,0.05746533]
["bitfinex-derivatives","BTCF0:USTF0",1771723692931,0.014683,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723693125,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723693433,0.014683,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723694232,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723699037,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723700140,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723701642,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723702534,0.014682,68134.0,68127.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771723702839,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723704743,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723705140,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723705344,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723708052,0.029363,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723708241,0.014682,68137.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723709545,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723713145,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723719252,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723721051,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723724852,0.014682,68137.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723725156,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723726957,0.029364,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723729160,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723729458,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723730053,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723730264,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723730957,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723733263,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723740264,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771723741862,0.01468,68145.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771723741863,0.66155184,68165.0,68144.0,0.20827395]
["bitfinex-derivatives","BTCF0:USTF0",1771723742063,0.014675,68167.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723742262,0.014675,68166.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723742468,0.014677,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723742762,0.014677,68160.0,68154.0,0.31511979]
["bitfinex-derivatives","BTCF0:USTF0",1771723742968,0.014676,68163.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723743167,0.014676,68164.0,68153.0,0.3292024]
["bitfinex-derivatives","BTCF0:USTF0",1771723743374,0.014677,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723743763,0.014677,68160.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723744564,0.014677,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723746571,0.014677,68160.0,68153.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723746774,0.014677,68160.0,68154.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723746964,0.014677,68160.0,68155.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723747165,0.014677,68160.0,68156.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723747365,0.014677,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723747566,0.014677,68160.0,68153.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723747872,0.014677,68160.0,68154.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723748073,0.014677,68160.0,68155.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723748264,0.014677,68160.0,68156.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723748467,0.014677,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723748668,0.014677,68160.0,68153.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723748868,0.014677,68159.0,68154.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723749069,0.014677,68158.0,68155.0,0.33041365]
["bitfinex-derivatives","BTCF0:USTF0",1771723749373,0.014677,68158.0,68156.0,0.2945686]
["bitfinex-derivatives","BTCF0:USTF0",1771723749574,0.014677,68158.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723751665,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723752074,0.014677,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723756377,0.029354,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723756576,0.014677,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723757171,0.029354,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723757569,0.014677,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723762683,0.029354,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723762979,0.014677,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723763184,0.014677,68159.0,68153.0,0.33041305]
["bitfinex-derivatives","BTCF0:USTF0",1771723763384,0.014677,68161.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723763584,0.014677,68161.0,68153.0,0.33041335]
["bitfinex-derivatives","BTCF0:USTF0",1771723763781,0.014677,68161.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723764083,0.014677,68161.0,68153.0,0.33041315]
["bitfinex-derivatives","BTCF0:USTF0",1771723764283,0.029354,68161.0,68154.0,0.33041295]
["bitfinex-derivatives","BTCF0:USTF0",1771723764483,0.029354,68161.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723764791,0.029354,68161.0,68153.0,0.33041285]
["bitfinex-derivatives","BTCF0:USTF0",1771723765085,0.029354,68161.0,68154.0,0.33041285]
["bitfinex-derivatives","BTCF0:USTF0",1771723765275,0.029354,68161.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723765481,0.014676,68163.0,68153.0,0.33041285]
["bitfinex-derivatives","BTCF0:USTF0",1771723765678,0.014676,68163.0,68154.0,0.33041285]
["bitfinex-derivatives","BTCF0:USTF0",1771723765879,0.014677,68161.0,68155.0,0.33041285]
["bitfinex-derivatives","BTCF0:USTF0",1771723766084,0.014676,68163.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723766382,0.014677,68161.0,68153.0,0.33041102]
["bitfinex-derivatives","BTCF0:USTF0",1771723766583,0.014676,68163.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723766584,0.014676,68163.0,68154.0,0.33041102]
["bitfinex-derivatives","BTCF0:USTF0",1771723766782,0.014677,68161.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723767087,0.014677,68161.0,68153.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723767384,0.014676,68163.0,68154.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723767685,0.014676,68162.0,68155.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723767873,0.014677,68161.0,68156.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723768077,0.014676,68163.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723768277,0.014676,68163.0,68154.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723768484,0.014677,68162.0,68155.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723768686,0.014677,68161.0,68156.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723768878,0.014676,68163.0,68157.0,0.33041032]
["bitfinex-derivatives","BTCF0:USTF0",1771723769079,0.014676,68162.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723769283,0.014676,68162.0,68154.0,0.33041102]
["bitfinex-derivatives","BTCF0:USTF0",1771723769582,0.014676,68162.0,68155.0,0.33041102]
["bitfinex-derivatives","BTCF0:USTF0",1771723769782,0.014676,68162.0,68156.0,0.33041102]
["bitfinex-derivatives","BTCF0:USTF0",1771723770086,0.014676,68162.0,68157.0,0.33041102]
["bitfinex-derivatives","BTCF0:USTF0",1771723770288,0.014676,68162.0,68158.0,0.33041102]
["bitfinex-derivatives","BTCF0:USTF0",1771723770588,0.014677,68161.0,68154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771723770889,0.014677,68161.0,68155.0,0.33041126]
["bitfinex-derivatives","BTCF0:USTF0",1771723771089,0.014677,68161.0,68156.0,0.33041126]
["bitfinex-derivatives","BTCF0:USTF0",1771723771390,0.014678,68156.0,68151.0,0.02170589]
["bitfinex-derivatives","BTCF0:USTF0",1771723771587,0.014677,68159.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723773890,0.014676,68165.0,68147.0,0.25660116]
["bitfinex-derivatives","BTCF0:USTF0",1771723774193,0.014676,68163.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723775489,0.014675,68166.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723775793,0.014675,68167.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723776482,0.014675,68167.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723777294,0.02935,68167.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723777596,0.014675,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723779393,0.014676,68165.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723780509,0.014675,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723780693,0.014676,68165.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723781995,0.014675,68170.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723781996,0.014675,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723784194,0.029351,68166.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723785294,0.014675,68166.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723786999,0.014675,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723789904,0.014676,68163.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723792796,0.014676,68162.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723794810,0.014677,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723796004,0.014677,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723796407,0.26350494,68172.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723796604,0.014677,68159.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723796809,0.014677,68159.0,68151.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723797105,0.014677,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723797310,0.014677,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723799203,0.014676,68163.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723799403,0.029352,68163.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723800012,0.014676,68163.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723800314,0.029352,68163.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723801107,0.014676,68163.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723805504,0.014676,68164.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723808510,0.014675,68170.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723808714,0.014676,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723809016,0.014675,68167.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723809718,0.014675,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723810417,0.014675,68166.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723811118,0.014676,68165.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723811512,0.014676,68166.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723811815,0.014676,68165.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723812115,0.014676,68164.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723814417,0.014676,68164.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723817623,0.014676,68165.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723818625,0.014675,68166.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723819524,0.014675,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723820623,0.014676,68165.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723821017,0.014676,68165.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723822221,0.014673,68177.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723822422,0.014674,68173.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723822809,0.014674,68171.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723825420,0.014674,68171.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723825628,0.014674,68173.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723825824,0.014674,68173.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723826025,0.014674,68173.0,68163.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771723826026,0.014674,68172.0,68163.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771723826526,0.014674,68171.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723827020,0.014674,68171.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723829426,0.014674,68171.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723830928,0.014674,68171.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723832824,0.01540534,68181.0,68165.0,0.24045563]
["bitfinex-derivatives","BTCF0:USTF0",1771723833030,0.0160351,68195.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723833330,0.17920518,68200.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723833331,0.27982934,68189.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723833634,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723834127,0.014671,68187.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723834128,0.014671,68187.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771723834434,0.014671,68187.0,68170.0,0.17920518]
["bitfinex-derivatives","BTCF0:USTF0",1771723834435,0.0160351,68185.0,68170.0,0.17920518]
["bitfinex-derivatives","BTCF0:USTF0",1771723834621,0.014672,68182.0,68171.0,0.28432964]
["bitfinex-derivatives","BTCF0:USTF0",1771723834931,0.014672,68181.0,68172.0,0.28432964]
["bitfinex-derivatives","BTCF0:USTF0",1771723835233,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723835526,0.014672,68180.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723835725,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723836024,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723836229,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723836732,0.014674,68174.0,68169.0,0.31038089]
["bitfinex-derivatives","BTCF0:USTF0",1771723837028,0.014674,68175.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723837432,0.014673,68176.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723837634,0.014673,68176.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723837833,0.014674,68175.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723838333,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723838528,0.14785877,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723839334,0.13318577,68179.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723839533,0.13318577,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723839731,0.13318577,68179.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723839931,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723840125,0.0307071,68180.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723840324,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723840726,0.014673,68180.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771723840931,0.0002,68219.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723840932,0.014668,68200.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723841130,0.014668,68200.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723841431,0.0747181,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723841632,0.13318577,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723841831,0.0747181,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723842032,0.13318577,68195.0,68191.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771723842237,0.13318577,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723842436,0.0747181,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723842637,0.13318577,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723843034,0.13318577,68194.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723843233,0.0600491,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723844238,0.13318577,68194.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723844638,0.13318577,68193.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723844840,0.0600491,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723845037,0.13318577,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723845236,0.28108304,68209.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771723845541,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723845840,0.014668,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723846241,0.014668,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723846738,0.014668,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723848838,0.014668,68201.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723848839,0.014667,68205.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771723849234,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771723849445,0.014668,68203.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723849742,0.014668,68203.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723851040,0.014668,68203.0,68197.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771723851243,0.014668,68203.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723852543,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723853045,0.014668,68203.0,68195.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771723853247,0.014667,68204.0,68190.0,0.17920518]
["bitfinex-derivatives","BTCF0:USTF0",1771723853248,0.014668,68202.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723853446,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723854142,0.014668,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723854346,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723854534,0.014667,68204.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723854535,0.014667,68203.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723855042,0.014667,68204.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723855246,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771723855548,0.014668,68199.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723855749,0.014668,68200.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771723855750,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771723856350,0.014669,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771723856741,0.014668,68199.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723856742,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723857045,0.014669,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723858150,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723858848,0.029338,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723859050,0.014669,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723859451,0.015669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723859854,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723860041,0.014669,68196.0,68190.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1771723860348,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723860756,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771723861848,0.014669,68197.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723861849,0.28108304,68197.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723862055,0.014671,68189.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723862256,0.014671,68189.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723862257,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723862455,0.014671,68187.0,68179.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723862456,0.014671,68186.0,68179.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723862651,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723863161,0.014671,68187.0,68182.0,0.28696724]
["bitfinex-derivatives","BTCF0:USTF0",1771723863358,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723863553,0.014671,68187.0,68182.0,0.30165456]
["bitfinex-derivatives","BTCF0:USTF0",1771723863751,0.014671,68186.0,68180.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771723863957,0.014671,68186.0,68181.0,0.30165371]
["bitfinex-derivatives","BTCF0:USTF0",1771723864152,0.014671,68186.0,68182.0,0.28698171]
["bitfinex-derivatives","BTCF0:USTF0",1771723864359,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771723864552,0.014672,68182.0,68181.0,0.08809715]
["bitfinex-derivatives","BTCF0:USTF0",1771723864754,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723864954,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771723865156,0.014674,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723865357,0.029348,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723865565,0.014674,68174.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723866261,0.014674,68174.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723866262,0.28108304,68163.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771723866470,0.733731,68173.0,68144.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771723866471,0.014679,68150.0,68144.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771723866855,0.014679,68149.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771723867055,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723867261,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723867460,0.014679,68148.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723867757,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723867961,0.014679,68148.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771723868165,0.01468,68147.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771723868362,0.33606352,68150.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723868558,0.33606352,68150.0,68108.0,0.13532028]
["bitfinex-derivatives","BTCF0:USTF0",1771723868559,0.014679,68148.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723869060,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723869260,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723870056,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723870852,0.015679,68148.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771723870853,0.001,68148.0,68137.0,0.17920518]
["bitfinex-derivatives","BTCF0:USTF0",1771723871060,0.001,68148.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723871261,0.001,68148.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723871461,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723871872,0.014677,68161.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723872168,0.014677,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723872467,0.014677,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723873063,0.014676,68163.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723873962,0.014676,68163.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723874364,0.014676,68165.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723874569,0.014677,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723874771,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723875269,0.25331236,68170.0,68152.0,0.10047655]
["bitfinex-derivatives","BTCF0:USTF0",1771723875467,0.25331236,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723875468,0.001,68165.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723875665,0.014675,68169.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723875969,0.014674,68174.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723876371,0.34915045,68177.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723876671,0.014674,68173.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723876861,0.014674,68172.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723877263,0.014674,68174.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723877566,0.014675,68170.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723877765,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723878864,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723880371,0.014676,68164.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723882269,0.014677,68157.0,68151.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723882476,0.014677,68157.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723882477,0.34915445,68159.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723882664,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723882864,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723884072,0.014678,68156.0,68150.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771723884273,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723885273,0.33447745,68159.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723885570,0.33447745,68159.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723885571,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723885873,0.014676,68163.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723886171,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723887372,0.014676,68163.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723887672,0.014676,68162.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723888075,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723888468,0.014677,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723888765,0.014677,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723889072,0.014677,68159.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723889273,0.014678,68157.0,68151.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723889973,0.014678,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723890174,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723890873,0.014677,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723892573,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723892875,0.24329818,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723893075,0.22862118,68159.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723893271,0.014677,68157.0,68151.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723893479,0.22862118,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723893977,0.22862118,68156.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723894173,0.22862118,68155.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723894368,0.22894822,68154.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723894569,0.014677,68158.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723894781,0.22894822,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723894973,0.22894822,68156.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723895174,0.22894822,68155.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723895377,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723895378,0.22894822,68154.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723901380,0.22894822,68154.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723901578,0.22894822,68153.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723902882,0.01442822,68153.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723903082,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723905982,0.014677,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723906585,0.014677,68158.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723908696,0.029354,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723908896,0.029354,68158.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723908897,0.014677,68158.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723909198,0.3278082,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723909400,0.3278082,68159.0,68151.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723909703,0.3278082,68159.0,68153.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723910703,0.3278082,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723912808,0.3278082,68159.0,68153.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723913009,0.014676,68162.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723913199,0.014676,68163.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723913200,0.014677,68161.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723913399,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723914707,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723914896,0.21840841,68159.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723915207,0.21840841,68158.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723915407,0.21840841,68157.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723915708,0.21840841,68156.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723918611,0.21840841,68156.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723918814,0.21840841,68155.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723919107,4.1e-07,68155.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723919311,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723920110,0.014677,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723920311,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723920613,0.014677,68160.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723920812,0.014677,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723921508,0.3131312,68161.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723921706,0.3131312,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723921707,0.3278082,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723921907,0.3278082,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723922914,0.3424852,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723923114,0.3424852,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723923115,0.014677,68159.0,68153.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771723923309,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723929518,0.3278082,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723930920,0.3278082,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723931621,0.3131312,68161.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723931822,0.3131312,68161.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723932212,0.3131312,68161.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723933521,0.3131312,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723934517,0.3131312,68161.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723934817,0.3131312,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723936022,0.3131312,68161.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723938718,0.3131312,68161.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723938926,0.3131312,68161.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723939621,0.45301569,68173.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723939622,0.31719625,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723939826,0.014675,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723940121,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723940325,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723940525,0.014675,68167.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723941627,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723941827,0.30352125,68169.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723942215,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723942421,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723942616,0.014677,68159.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723942829,0.014677,68159.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723943019,0.014677,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723943215,0.014677,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723945224,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723945526,0.31719825,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723945527,0.014677,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723947225,0.014677,68160.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723949332,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723952440,0.30252125,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723952642,0.30252125,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723954935,0.30252125,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723958942,0.014676,68165.0,68158.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771723959343,0.014676,68165.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723960943,0.014676,68165.0,68158.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771723961144,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723961447,0.014676,68165.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723961748,0.014674,68174.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771723961749,0.014674,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723961944,0.014674,68175.0,68168.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771723962342,0.014674,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723962546,0.014674,68175.0,68160.0,0.17929251]
["bitfinex-derivatives","BTCF0:USTF0",1771723962547,0.32178191,68175.0,68160.0,0.17929251]
["bitfinex-derivatives","BTCF0:USTF0",1771723962848,0.014674,68172.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723963148,0.014674,68174.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723963348,0.014674,68173.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723964743,0.014674,68174.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723964946,0.30710791,68168.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723965248,0.32178291,68168.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723965547,0.32178291,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723965744,0.30710791,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723965944,0.30710791,68168.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723966246,0.32178291,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723966642,0.32178291,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723966844,0.30710791,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723967347,0.30710791,68168.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723967348,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723967549,0.014675,68167.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723967748,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723968150,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723968450,0.32178291,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723971254,0.30710791,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723972255,0.30710791,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723973157,0.32178291,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723973853,0.32178291,68168.0,68161.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771723974159,0.32178291,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723974458,0.32178291,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723974756,0.32178291,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723975858,0.30710791,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723976057,0.30710791,68168.0,68162.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771723976357,0.30710791,68168.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723977858,0.014674,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723978360,0.014674,68172.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723979662,0.014674,68172.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723983169,0.30710791,68175.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723983170,0.014674,68174.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723983760,0.029348,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723984768,0.030348,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723985368,0.014674,68172.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771723985661,0.014675,68171.0,68160.0,0.19396951]
["bitfinex-derivatives","BTCF0:USTF0",1771723985865,0.014675,68171.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723986365,0.014675,68170.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723986554,0.014675,68170.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723986756,0.014675,68167.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723986969,0.014676,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771723987166,0.30710791,68169.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723987466,0.014676,68162.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723987856,0.029352,68162.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723988062,0.014676,68162.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771723989465,0.014677,68161.0,68150.0,0.17929251]
["bitfinex-derivatives","BTCF0:USTF0",1771723989767,0.014677,68161.0,68140.0,0.56129817]
["bitfinex-derivatives","BTCF0:USTF0",1771723989768,0.014678,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723989965,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723990562,0.014678,68156.0,68150.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771723991165,0.014678,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723991372,0.014678,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723992566,0.014678,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723992970,0.014678,68155.0,68149.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771723993172,0.014678,68155.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723993972,0.014678,68156.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771723994171,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723994872,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723995075,0.029356,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723995268,0.014678,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723995472,0.014678,68155.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723995670,0.014678,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723998672,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723998873,0.014678,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723999070,0.014678,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771723999270,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723999671,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771723999871,0.01468,68147.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724000071,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724000472,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724000678,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724001073,0.01468,68145.0,68138.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771724001274,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724001581,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724001769,0.01468,68146.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724003781,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724004180,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724006278,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724006479,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724006876,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724007081,0.01468,68144.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724007282,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724007481,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724008889,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724009089,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724009290,0.02936,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724009487,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724009694,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724009892,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724010193,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724011189,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724011395,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724011594,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724011900,0.014681,68142.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724011901,0.029364,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724012392,0.014682,68137.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771724012589,0.014682,68137.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724012590,0.029366,68134.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724012896,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724013396,0.014683,68131.0,68124.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771724013599,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724013899,0.014683,68130.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724014099,0.014683,68130.0,68123.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724014701,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724015695,0.014683,68131.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724015898,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724017399,0.014683,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724017598,0.014683,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724017894,0.014683,68130.0,68124.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771724018599,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724019799,0.014683,68131.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724020888,0.014683,68129.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724021700,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724021999,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724022190,0.014684,68126.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724022191,0.014684,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724022398,0.014684,68125.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724022599,0.014684,68125.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724022796,0.014684,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724022995,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724023196,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724023502,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724023900,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724024801,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724025001,0.014684,68124.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724025303,0.014684,68125.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724025602,0.01481844,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724025603,0.014684,68126.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724026204,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724026798,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724027108,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724027310,0.014684,68125.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724027609,0.014685,68124.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724027993,0.014684,68125.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724028597,0.014685,68124.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724029405,0.014685,68123.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724030400,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724030605,0.014684,68125.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724032206,0.014685,68124.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724033013,0.02937,68124.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724033215,0.014685,68124.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724033515,0.014685,68124.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724035416,0.014684,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724035712,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724036308,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724039417,0.014684,68127.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724039717,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724040818,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724042218,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724042219,0.28287267,68139.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724042517,0.014684,68125.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724042918,0.014682,68134.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724043119,0.014684,68125.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724044619,0.014685,68123.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724045317,0.014684,68124.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724045507,0.014684,68124.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724045913,0.014684,68124.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724046317,0.014684,68124.0,68119.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771724046718,0.014684,68124.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724049523,0.014684,68124.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724049718,0.014685,68123.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724049916,0.014685,68122.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724050824,0.014684,68125.0,68117.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771724051618,0.014685,68123.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724052427,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724053029,0.014685,68123.0,68117.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771724053727,0.014684,68127.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724054124,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724054429,0.014686,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724054929,0.014686,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724055429,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724055731,0.014685,68124.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724055933,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724056228,0.014686,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724057029,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724058238,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724061331,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724062534,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724064435,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724066037,0.014685,68122.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724066239,0.014685,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724066830,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724068343,0.014685,68122.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724068543,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724069042,0.014685,68122.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724071941,0.014683,68129.0,68113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771724072243,0.2668305,68123.0,68111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771724072641,0.014686,68117.0,68111.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771724073042,0.014686,68117.0,68111.0,0.015887]
["bitfinex-derivatives","BTCF0:USTF0",1771724073249,0.014685,68121.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771724073650,0.014686,68115.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771724073843,0.014686,68117.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771724074048,0.014687,68115.0,68111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771724074248,0.014687,68115.0,68110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771724075252,0.014687,68115.0,68109.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771724075963,0.014687,68115.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771724076258,0.014685,68120.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724076259,0.014686,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724076759,0.20124548,68115.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724077057,0.20124548,68114.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724077357,0.014686,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724077558,0.21591374,68115.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724077752,0.20122774,68114.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724078153,0.20122774,68114.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724078452,0.20122774,68113.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724078653,0.014686,68118.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724078654,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724078857,0.014686,68115.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724079059,0.20121155,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724079257,0.20121155,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724079459,0.014686,68115.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724079760,0.014686,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724079761,0.201198,68114.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724079956,0.201198,68113.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724080156,0.029372,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724080361,0.21587289,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724080553,0.20118689,68115.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724080862,0.20118689,68114.0,68110.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771724081163,0.014686,68117.0,68110.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771724081462,0.20117809,68116.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724081665,0.20117809,68115.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724081862,0.20117809,68114.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724082066,0.014686,68117.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724082268,0.20117121,68116.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724082568,0.20117121,68115.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724082768,0.20117121,68114.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724083063,0.014686,68117.0,68111.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771724083860,0.014686,68117.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724084065,0.014686,68117.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724084267,0.27942491,68117.0,68110.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724084565,0.29411091,68117.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724085067,0.29411091,68117.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724085266,0.29411091,68117.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724085662,0.29411091,68117.0,68110.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724085869,0.27942491,68117.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724086166,0.19417407,68121.0,68112.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771724086370,0.014686,68119.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724086560,0.014686,68118.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724086760,0.014686,68118.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724090272,0.029372,68118.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724090771,0.014686,68118.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724092269,0.029372,68118.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724092767,0.014685,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724092972,0.06870029,68119.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724093172,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724094376,0.014685,68122.0,68116.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771724094675,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724095766,0.02937,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724096075,0.014685,68120.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724097666,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724098166,0.014685,68121.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724098373,0.014685,68122.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724099274,0.014685,68121.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724099775,0.014685,68120.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724100078,0.014686,68116.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724100670,0.014686,68118.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724100671,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724100878,0.014687,68115.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724101171,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724101376,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724101877,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724102378,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724102677,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724102874,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724103179,0.014688,68109.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724103180,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724103676,0.014689,68104.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724103979,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724104877,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724105169,0.014688,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724105370,0.014688,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724107273,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724108477,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724109974,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724111376,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724115483,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724117285,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724117988,0.014688,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724119087,0.014688,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724121887,0.014689,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724122786,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724122989,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724123989,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724125478,0.01469,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724125680,0.01469,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724125885,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724126091,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724126389,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724126390,0.21944044,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724126692,0.20474944,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724127382,0.20474944,68095.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724127583,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724127881,0.20474889,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724128082,0.20474889,68096.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724128382,0.20474889,68095.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724128584,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724128787,0.2047571,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724129084,0.2047571,68096.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724129285,0.2047571,68095.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724129480,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724129681,0.20477766,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724129881,0.014691,68095.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724130183,0.20477766,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724130383,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724130583,0.20475169,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724130788,0.20475169,68094.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724131090,0.204797,68093.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724131291,0.014691,68096.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724131482,0.2047679,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724131677,0.2047679,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724131891,0.2047679,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724132090,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724132282,0.20478554,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724132483,0.20478554,68094.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724132682,0.20478554,68093.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724132881,0.029382,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724133089,0.20478554,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724133287,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724133689,0.014691,68095.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724133690,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724133890,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724134089,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724134692,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724134888,0.014691,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724135284,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724135593,0.014691,68093.0,68085.0,0.01482569]
["bitfinex-derivatives","BTCF0:USTF0",1771724135594,0.014691,68092.0,68085.0,0.01482569]
["bitfinex-derivatives","BTCF0:USTF0",1771724135889,0.014692,68091.0,68085.0,0.01482569]
["bitfinex-derivatives","BTCF0:USTF0",1771724136089,0.014691,68095.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724136090,0.014692,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724136291,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724136493,0.014692,68088.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724136695,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724136696,0.014693,68087.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724137084,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724137085,0.01480861,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724138093,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724138291,0.01480861,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724138991,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771724139693,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724140094,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724140996,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724141388,0.014693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724143300,0.01480861,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724143600,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724143898,0.15278595,68106.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771724143899,0.014691,68096.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724144088,0.19969663,68095.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724144292,0.014691,68096.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724144490,0.19965832,68095.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724144691,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724144692,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724144891,0.19965441,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724145092,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724145287,0.21435234,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724145490,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724145692,0.01469,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724147298,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724149603,0.014689,68106.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724149897,0.014689,68106.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724150601,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724153707,0.19975493,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724153893,0.19975493,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724154194,0.014688,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724154396,0.19976201,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724154592,0.014688,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724154807,0.19976201,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724154994,0.014688,68106.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724155196,0.19976182,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724155399,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724155606,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724155902,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724156209,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724156504,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724158408,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724160506,0.029378,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724160702,0.014689,68103.0,68095.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771724161109,0.014689,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724161511,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724162906,0.27917871,68099.0,68074.0,0.46587959]
["bitfinex-derivatives","BTCF0:USTF0",1771724163111,0.014691,68094.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724163410,0.19971056,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724164312,0.19971056,68092.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724164614,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724164810,0.199715,68094.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724165113,0.199715,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724165317,0.199715,68092.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724165614,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724165807,0.19971458,68094.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724166008,0.19971458,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724166215,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724166216,0.19971458,68092.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724166409,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724166708,0.19971609,68094.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724166914,0.19971609,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724167819,0.19971609,68093.0,68087.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771724168212,0.19971609,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724168716,0.19971609,68093.0,68087.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771724168916,0.19971609,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724169615,0.19971609,68092.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724169818,0.19971609,68091.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724170007,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724170208,0.21573019,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724170521,0.20103919,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724170710,0.20103919,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724171414,0.20103919,68093.0,68087.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771724171610,0.20103919,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724171807,0.20103919,68092.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724172010,0.20103919,68091.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724172210,0.20103919,68090.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724172410,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724172610,0.20116139,68094.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724172820,0.20116139,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724173121,3.9e-07,68092.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724173311,0.27917871,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724174019,0.27917871,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724174219,0.27917871,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724175821,0.27917871,68098.0,68092.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771724176213,0.27917871,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724176920,0.29386871,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724179726,0.29386871,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724179924,0.29386871,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724180220,0.27917871,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724181422,0.01469,68097.0,68091.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771724181623,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724182025,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724182727,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724182936,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724185935,0.01469,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724186537,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724186735,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724189438,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724190534,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724199040,0.014691,68096.0,68090.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771724199241,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724200344,0.17962097,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724200843,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724201340,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724201934,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724202141,0.01469,68097.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724202142,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724202341,0.014691,68096.0,68090.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771724203338,0.01469,68097.0,68090.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771724204441,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724205142,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724207045,0.029382,68096.0,68090.0,0.01285349]
["bitfinex-derivatives","BTCF0:USTF0",1771724207245,0.014691,68096.0,68090.0,0.01285349]
["bitfinex-derivatives","BTCF0:USTF0",1771724211046,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724211349,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724211350,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724212351,0.029382,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724213152,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724214246,0.029382,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724217551,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724220156,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724220359,0.014692,68089.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724220653,0.014692,68091.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724220858,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724221059,0.014693,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724221358,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724221662,0.014693,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724222654,0.014693,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724226053,0.014693,68087.0,68081.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771724226260,0.014693,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724227559,0.014693,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724229665,0.014692,68088.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724231267,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724231268,0.014692,68087.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724233859,0.029385,68087.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724234063,0.014692,68087.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771724234870,0.014692,68091.0,68077.0,0.17962097]
["bitfinex-derivatives","BTCF0:USTF0",1771724235060,0.21995644,68090.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771724235256,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724235572,0.01469,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724235869,0.014689,68102.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724236255,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771724236658,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771724236659,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724236859,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724237068,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724237270,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724238066,0.014688,68110.0,68104.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771724238272,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724238769,0.014688,68110.0,68104.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771724239071,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724239572,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724239872,0.014687,68113.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724240075,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724240373,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724241057,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724241262,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724241570,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724242273,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724242774,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724242978,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724243874,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724244271,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724245965,0.029374,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724246268,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724246869,0.014687,68113.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724247070,0.014687,68113.0,68107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771724247373,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724248475,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724248870,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724249070,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724249272,0.014687,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724249273,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724250377,0.014687,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724250378,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724250768,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724252676,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724253284,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724259981,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724262170,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724265583,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724265785,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724266280,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724267286,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724268583,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724268778,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724270488,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724270685,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724271288,0.014688,68108.0,68102.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771724271479,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724271679,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724271879,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771724272178,0.26345304,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724272380,0.2660614,68130.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724273387,0.2660614,68130.0,68102.0,0.08180666]
["bitfinex-derivatives","BTCF0:USTF0",1771724273388,0.02937,68121.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724273781,0.014685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724274188,0.014685,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724274585,0.014685,68121.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724275292,0.02937,68121.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724275494,0.014685,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724276591,0.014685,68122.0,68116.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771724276798,0.014684,68125.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724277497,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724277988,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724278689,0.2660614,68130.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724278890,0.2660614,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724278891,0.0002,68128.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724279086,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724280302,0.014682,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724280694,0.014682,68137.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724281198,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724281500,0.014682,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724281800,0.014682,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724282595,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724282998,0.2660614,68144.0,68120.0,0.14169576]
["bitfinex-derivatives","BTCF0:USTF0",1771724283198,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724283408,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724283609,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724283814,0.014679,68148.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724283815,0.014679,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724284116,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724284317,0.01568,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724284810,0.01568,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724285404,0.014679,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724285807,0.01468,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724287012,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724287906,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724288207,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724288410,0.01468,68144.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724288712,0.01468,68144.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724288911,0.01468,68144.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724289116,0.01468,68144.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724289612,0.01468,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724290114,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724290516,0.01468,68145.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724290815,0.01468,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724293415,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724293611,0.014681,68138.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724293612,0.014682,68137.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724293812,0.014682,68136.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724294012,0.014682,68137.0,68129.0,0.0144417]
["bitfinex-derivatives","BTCF0:USTF0",1771724294216,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724294414,0.014682,68137.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724294415,0.28239428,68137.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724294620,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724295213,0.014683,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724296412,0.014683,68134.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724296616,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724298929,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724299425,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724300523,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724302231,0.28239428,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724304629,0.28239428,68136.0,68130.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771724304933,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724305327,0.014681,68140.0,68134.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771724305633,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724305934,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724308333,0.014681,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724308934,0.014681,68139.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724310742,0.029362,68139.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724310938,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724311241,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724311443,0.014682,68136.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724313044,0.014682,68136.0,68130.0,0.030206]
["bitfinex-derivatives","BTCF0:USTF0",1771724313245,0.014682,68136.0,68130.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771724314046,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724314742,0.014682,68135.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724314934,0.28239428,68137.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724315139,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724317654,0.014682,68136.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724317860,0.26771228,68137.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724317861,0.014683,68133.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724318061,0.014682,68136.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724318262,0.26771228,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724318263,0.28239428,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724320372,0.014682,68136.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724322069,0.014682,68136.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724322070,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724325471,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724325773,0.014682,68135.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724325774,0.014683,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724327372,0.2799868,68134.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724330478,0.014683,68133.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724331777,0.2799868,68134.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724333273,0.014683,68133.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724334074,0.2799868,68134.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724334277,0.2653048,68134.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724334480,0.014681,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724334667,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724334982,0.014682,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724335571,0.014682,68138.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724336974,0.24953853,68153.0,68129.0,0.17940828]
["bitfinex-derivatives","BTCF0:USTF0",1771724336975,0.2653048,68149.0,68129.0,0.17940828]
["bitfinex-derivatives","BTCF0:USTF0",1771724337175,0.01468,68146.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724337378,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724338080,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724339177,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724340486,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724340785,0.014679,68148.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724341781,0.01468,68143.0,68137.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724342379,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724342792,0.014682,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724343082,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724343297,0.014682,68137.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724343490,0.014681,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724346491,0.014682,68135.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724346691,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724346885,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724347080,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724347480,0.014682,68134.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724352188,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724352387,0.014682,68134.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724352590,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724352890,0.2799858,68138.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724353091,0.014683,68131.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724353290,0.029366,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724353789,0.014683,68130.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724354784,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724355482,0.014683,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724355685,0.014682,68134.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724356989,0.029365,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724357190,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724357491,0.029365,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724357687,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724357889,0.029365,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724358693,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724359595,0.014683,68133.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724359794,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724360293,0.014683,68133.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724365799,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724369203,0.014682,68134.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724369394,0.2799858,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724369599,0.26915707,68146.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724369898,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724371998,0.014681,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724374994,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724375194,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724375896,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724376402,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724376702,0.014681,68141.0,68135.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771724376894,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724377095,0.014681,68141.0,68135.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771724377596,0.014681,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724378506,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724379003,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724379394,0.014681,68141.0,68135.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771724381407,0.014681,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724383996,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724385309,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724386201,0.014681,68139.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724386608,0.014681,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724388705,0.029362,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724389116,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724389614,0.014682,68135.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724389818,0.25453264,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724390114,0.029366,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724390414,0.014683,68133.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724392320,0.014683,68130.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724393811,0.014684,68129.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724394216,0.014684,68127.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724394517,0.014684,68128.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724394820,0.014684,68127.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724395212,0.029368,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724395418,0.014684,68126.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724396822,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724397015,0.014685,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724397613,0.014685,68121.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724398717,0.014684,68125.0,68100.0,0.05748638]
["bitfinex-derivatives","BTCF0:USTF0",1771724398718,0.25453264,68125.0,68100.0,0.05748638]
["bitfinex-derivatives","BTCF0:USTF0",1771724398923,0.48014896,68140.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724398924,0.014689,68102.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724399118,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724399622,0.014689,68104.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724399812,0.26922064,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724399813,0.014689,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771724400315,0.014686,68119.0,68095.0,0.00015042]
["bitfinex-derivatives","BTCF0:USTF0",1771724400316,0.26921664,68126.0,68099.0,0.05322855]
["bitfinex-derivatives","BTCF0:USTF0",1771724400512,0.014685,68120.0,68114.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724400712,0.014685,68122.0,68114.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724400713,0.014685,68122.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771724400914,0.014685,68122.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724401221,0.014686,68118.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771724402124,0.014685,68124.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771724402418,0.014683,68133.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724402619,0.25453264,68134.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724402816,0.014683,68133.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724403016,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724403424,0.26921464,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724403615,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724403811,0.014683,68133.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724404623,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724406415,0.014682,68137.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724407125,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724407327,0.014682,68138.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724407520,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724408223,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724408425,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724408830,0.26921364,68142.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724408831,0.26921364,68142.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724409129,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724409532,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724410730,0.014681,68140.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724410731,0.014681,68140.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724410947,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724413241,0.014681,68141.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724415347,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724415837,0.014681,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724416039,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724416443,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724419651,0.014681,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724421053,0.014681,68139.0,68133.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771724421351,0.014681,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724422453,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724423953,0.014681,68138.0,68131.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771724424154,0.014681,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724425357,0.014682,68134.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771724425552,0.014683,68133.0,68125.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771724425858,0.014683,68133.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724426459,0.014683,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724427147,0.014683,68132.0,68125.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771724427552,0.014683,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724429059,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724430057,0.014683,68133.0,68127.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771724430257,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724430956,0.014683,68133.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724430957,0.014683,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724431851,0.014683,68132.0,68125.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771724432046,0.029364,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724433055,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724433255,0.014682,68136.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724434662,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724436163,0.014682,68136.0,68130.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771724436354,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724437063,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724437265,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724437562,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724441761,0.014682,68136.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724441959,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724442160,0.014683,68133.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724443162,0.014683,68133.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724447469,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724448069,0.014682,68134.0,68128.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771724448275,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771724450171,0.014682,68134.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724450472,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724450675,0.014682,68135.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724451374,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724452571,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724453266,0.029362,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724453462,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724454069,0.014681,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724454267,0.22321967,68140.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724454574,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724454773,0.014681,68142.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724454969,0.014681,68141.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724455275,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724457068,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724459163,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724463278,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724466476,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724466671,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724468576,0.01468,68147.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724468879,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724469283,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724469679,0.014679,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724469880,0.01468,68147.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724470180,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724470379,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724471184,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724471375,0.01468,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724471578,0.014679,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724471775,0.014679,68148.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724472377,0.01468,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724472885,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724473279,0.029358,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724473686,0.014679,68148.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724473886,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724474286,0.02936,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724474487,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724475185,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724476286,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724476491,0.014679,68148.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724476788,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724477089,0.02936,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724477383,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724478682,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724482501,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724483190,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724484401,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724484597,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724486296,0.014679,68148.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724486502,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724486701,0.014679,68148.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771724486904,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724487099,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724487898,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724489191,0.014679,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724489391,0.21557804,68153.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724489392,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724489601,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724490192,0.014679,68150.0,68138.0,0.17939874]
["bitfinex-derivatives","BTCF0:USTF0",1771724490193,0.0002,68157.0,68151.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724490399,0.014878,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724490600,0.014878,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724490792,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724490994,0.014678,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724491602,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724491901,0.014678,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724492497,0.21577804,68160.0,68138.0,0.17939874]
["bitfinex-derivatives","BTCF0:USTF0",1771724492698,0.21577804,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724493105,0.21557804,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724493495,0.21557804,68160.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724493700,0.23025504,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724493902,0.014677,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724494101,0.23025504,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724494302,0.23045504,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724494807,0.23145504,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724495099,0.23045504,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724495503,0.21577804,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724496504,0.0002,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724496705,0.014676,68162.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724496900,0.0002,68165.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724497806,0.014676,68164.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724498107,0.0002,68165.0,68150.0,0.07213748]
["bitfinex-derivatives","BTCF0:USTF0",1771724498304,0.0002,68165.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724498498,0.0002,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724498812,0.21557804,68167.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724499010,0.014675,68171.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724499011,0.014675,68170.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724499210,0.014675,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724499508,0.014675,68169.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724500403,0.014675,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724501905,0.014675,68169.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724502205,0.014675,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724502412,0.014675,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724502605,0.014675,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724504810,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724505204,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724505903,0.014675,68170.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724506108,0.014675,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724506309,0.014675,68169.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724508020,0.014675,68168.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724508421,0.014675,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724513223,0.014675,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724515927,0.014675,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724515928,0.22505654,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724516728,0.21038154,68166.0,68150.0,0.07213748]
["bitfinex-derivatives","BTCF0:USTF0",1771724516921,0.21038154,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724517627,0.014674,68171.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724517822,0.014674,68172.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724518630,0.014675,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724521023,0.014675,68169.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724521225,0.014675,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724521627,0.014675,68170.0,68150.0,0.05745848]
["bitfinex-derivatives","BTCF0:USTF0",1771724521628,0.20654169,68166.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724521826,0.20654169,68162.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724522128,0.20654169,68162.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724522436,0.20654169,68162.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724522728,0.014675,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724524230,0.22103218,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724527832,0.20635718,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724528931,0.20635718,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724529130,0.20635718,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724529131,0.20635718,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724530335,0.22103218,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724533944,0.20635718,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724538942,0.22103218,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724539335,0.20635718,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724540840,0.20635718,68166.0,68159.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771724541036,0.20635718,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724541744,0.20635718,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724543944,0.20635718,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724545238,0.20635718,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724546444,0.20635718,68166.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724546743,0.20635718,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724553044,0.20635718,68166.0,68160.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771724553246,0.20635718,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724553447,0.20635718,68166.0,68161.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724553834,0.20635718,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724560952,0.20635718,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724561152,0.20635718,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724561550,0.20635718,68166.0,68150.0,0.17924937]
["bitfinex-derivatives","BTCF0:USTF0",1771724561551,0.014674,68171.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724561753,0.014674,68171.0,68160.0,0.19392637]
["bitfinex-derivatives","BTCF0:USTF0",1771724562143,0.014674,68171.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724562348,0.014675,68170.0,68160.0,0.19392637]
["bitfinex-derivatives","BTCF0:USTF0",1771724562551,0.014675,68170.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724562942,0.014675,68170.0,68163.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771724563347,0.014675,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724563640,0.014675,68169.0,68163.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771724564453,0.014675,68170.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724567455,0.014675,68170.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724568654,0.014675,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724571160,0.014676,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724572253,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724572860,0.014675,68167.0,68160.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771724573056,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724573657,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724574054,0.014675,68167.0,68161.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771724574363,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724580070,0.014675,68167.0,68161.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771724580261,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724582367,0.014675,68167.0,68139.0,0.19223063]
["bitfinex-derivatives","BTCF0:USTF0",1771724582368,0.15885365,68167.0,68139.0,0.19223063]
["bitfinex-derivatives","BTCF0:USTF0",1771724582561,0.014677,68159.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724582759,0.19392637,68160.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724583055,0.014677,68160.0,68154.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771724583262,0.014677,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724583462,0.21442468,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724583765,0.19974768,68159.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724584061,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724584267,0.19971027,68159.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724584470,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724584767,0.19970763,68159.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724584966,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724585169,0.19970763,68159.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724585361,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724585561,0.21435495,68159.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724585768,0.014677,68159.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724587267,0.014677,68159.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724590172,0.029354,68159.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724594075,0.014677,68159.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724594276,0.014677,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724594773,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724594975,0.014677,68158.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724600077,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724605779,0.014677,68158.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724606379,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724607380,0.20204108,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724607578,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724607786,0.20204108,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724608080,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724608272,0.20204461,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724608469,0.014677,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724610178,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724610386,0.20210974,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724610681,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724610883,0.20210974,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724611081,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724611274,0.20215944,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724611475,0.20215944,68156.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724611677,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724611877,0.20215944,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724612072,0.20215944,68156.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724612272,0.20215944,68155.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724612477,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724612783,0.20227764,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724612985,0.20227764,68156.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724613181,0.20227764,68155.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724613390,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724613578,0.20227873,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724613776,0.20227873,68156.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724613976,0.20227873,68155.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724614173,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724614390,0.20228048,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724614582,0.20228048,68156.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724614783,0.20228048,68155.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724615083,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724615382,0.20228358,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724615684,0.20228358,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724615874,0.20228358,68155.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724616078,0.014677,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724616279,0.20228386,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724616479,0.18760586,68155.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724616682,0.014677,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724617387,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724628411,0.20026445,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724628592,0.20026445,68156.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724628891,0.20026445,68155.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724629190,0.20026445,68154.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724631496,0.20026445,68154.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724631701,0.20026445,68153.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724631995,0.20026445,68152.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724633593,0.014678,68153.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724635999,0.014678,68154.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724640407,0.014678,68154.0,68149.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771724640599,0.014678,68155.0,68149.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771724642107,0.014678,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724643808,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724644011,0.20024846,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724644209,0.014677,68158.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724644410,0.20024854,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724644608,0.20024854,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724644797,0.014677,68158.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724645002,0.20024854,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724645205,0.20024854,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724645502,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724645701,0.20024883,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724645903,0.20024883,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724646104,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724646304,0.20024905,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724646505,0.20024905,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724646706,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724646903,0.20024905,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724647106,0.20024905,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724647307,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724647503,0.1999144,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724647715,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724647918,0.19991402,68157.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771724648215,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724648416,0.19991378,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724648620,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724648916,0.19991378,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724649107,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724649309,0.19991366,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724649518,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724649720,0.19991366,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724649920,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724650217,0.19991366,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724650419,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724650619,0.19991355,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724650819,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724651023,0.19991355,68157.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771724651217,0.014677,68158.0,68152.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771724651422,0.19991322,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724651616,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724651817,0.19991322,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724652018,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724652217,0.19991316,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724652417,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724652620,0.19991299,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724652826,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724653022,0.19991299,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724653222,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724653422,0.19991277,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724653623,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724653830,0.19991277,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724654124,0.014677,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724654328,0.21458955,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724654520,0.014677,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724654716,0.25170285,68177.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724654927,0.014678,68153.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724655225,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724655527,0.19990946,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724655827,0.19990946,68155.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724656027,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724656218,0.19990927,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724656420,0.19990927,68155.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724656622,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724656825,0.19990443,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724657025,0.19990443,68155.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724657225,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724657425,0.19990058,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724657625,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724657926,0.19990058,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724658126,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724658315,0.19989753,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724658515,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724658715,0.19989753,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724658916,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724659121,0.19989753,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724659320,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724659532,0.19989509,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724659732,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724660028,0.19989509,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724660228,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724660430,0.19989297,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724660627,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724660829,0.19989297,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724661018,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724661221,0.19989287,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724661432,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724661629,0.19989132,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724661818,0.014678,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724662022,0.19989132,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724662232,0.014678,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724662431,0.19988929,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724662631,0.014678,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724662831,0.19988929,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724663034,0.014678,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724663228,0.19988848,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724663429,0.014678,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724663730,0.1998875,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724663930,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724664530,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724664729,0.19988604,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724664930,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724665230,0.19988604,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724665430,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724665634,0.19988427,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724665932,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724666134,0.19988427,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724666337,0.014677,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724666536,0.19988275,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724666733,0.014677,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724667035,0.19988275,68156.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724667334,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724667534,0.19988145,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724667733,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724667934,0.19988145,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724668135,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724668336,0.19988035,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724668638,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724668837,0.19988035,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724669039,0.029355,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724669239,0.21455759,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724669432,0.014678,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724672434,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724672640,0.014677,68161.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724672641,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724672838,0.029358,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724673038,0.029358,68149.0,68143.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771724673039,0.19988252,68148.0,68143.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771724673234,0.10982155,68155.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724673447,0.014677,68159.0,68126.0,0.19091997]
["bitfinex-derivatives","BTCF0:USTF0",1771724673448,0.014679,68149.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724673633,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724673837,0.19983519,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724677342,0.19983519,68140.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724677343,0.21451619,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724677541,0.19983519,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724677940,0.19983519,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724678146,0.014681,68139.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724678437,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724678438,0.014681,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724679344,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771724679540,0.014681,68139.0,68132.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771724680247,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724680545,0.014681,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724680747,0.014679,68150.0,68131.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1771724680946,0.01468,68145.0,68140.0,0.17939173]
["bitfinex-derivatives","BTCF0:USTF0",1771724681145,0.01468,68145.0,68139.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771724681146,0.20043168,68144.0,68139.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771724681344,0.20043168,68143.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724681540,0.20043168,68142.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724681741,0.20043168,68141.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724681940,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724681941,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724682143,0.20040396,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724682349,0.20040396,68143.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724682549,0.20040396,68142.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724682851,0.20040396,68141.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724683044,0.20040396,68141.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724683240,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724683748,0.01468,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724683947,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724684946,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724685348,0.02936,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724686048,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724686247,0.01468,68143.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724687448,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724687649,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724687953,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724690050,0.01468,68143.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724690345,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724690549,0.014678,68154.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724691243,0.029356,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724691443,0.014678,68153.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724695349,0.014678,68153.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724695654,0.014677,68158.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724695854,0.20037317,68157.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724696043,0.20037317,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724696245,0.20037317,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724696456,0.014677,68158.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724696657,0.014678,68154.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724698655,0.014678,68154.0,68144.0,0.19407173]
["bitfinex-derivatives","BTCF0:USTF0",1771724698656,0.014675,68169.0,68147.0,0.1748156]
["bitfinex-derivatives","BTCF0:USTF0",1771724698852,0.014673,68176.0,68159.0,0.53359906]
["bitfinex-derivatives","BTCF0:USTF0",1771724699055,0.014673,68178.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771724699247,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771724699753,0.029346,68176.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771724699953,0.014674,68175.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771724700155,0.014672,68180.0,68140.0,0.41346974]
["bitfinex-derivatives","BTCF0:USTF0",1771724700156,0.18037067,68179.0,68140.0,0.41346974]
["bitfinex-derivatives","BTCF0:USTF0",1771724700359,0.17939173,68180.0,68140.0,0.41346974]
["bitfinex-derivatives","BTCF0:USTF0",1771724700360,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724700560,0.014677,68157.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724700766,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724700951,0.014677,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724702361,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724702660,0.014678,68153.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724703460,0.014678,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724705565,0.029357,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724705762,0.18037067,68157.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724705763,0.014679,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724705965,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724709162,0.014679,68150.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724710057,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724710461,0.014679,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724710655,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724710960,0.014679,68150.0,68144.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724711363,0.014679,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724712969,0.014679,68152.0,68146.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724715462,0.014679,68151.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724715671,0.014679,68151.0,68144.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724715672,0.014679,68149.0,68144.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724716069,0.014679,68150.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724716368,0.014679,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724716556,0.01468,68146.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724716762,0.01468,68147.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724717069,0.01468,68146.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724717671,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724717972,0.01468,68146.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724718569,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724719169,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724720269,0.01468,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724721169,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724721370,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724722469,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724725172,0.01468,68144.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724725471,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724726569,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724728072,0.01468,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724728073,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724730175,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724731679,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724736083,0.01468,68143.0,68137.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771724736384,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724740090,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724749002,0.014679,68148.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724749601,0.01468,68147.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724750102,0.014679,68152.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724750103,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724751097,0.014679,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724751601,0.014679,68149.0,68144.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724752102,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724752301,0.014679,68150.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724757408,0.014679,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724759108,0.014679,68148.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724759809,0.014679,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724760909,0.014679,68148.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724761409,0.014679,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724762315,0.014679,68148.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724762507,0.01468,68147.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724763211,0.014679,68148.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724763410,0.029358,68148.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724764208,0.01468,68147.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724765118,0.01468,68146.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724766414,0.01468,68147.0,68142.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724767318,0.01468,68147.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724779133,0.01468,68147.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724788225,0.17924037,68159.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724788417,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724789329,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724791633,0.01468,68144.0,68138.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771724792436,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724793237,0.01468,68145.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724794238,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724797538,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771724806246,0.01468,68146.0,68140.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771724806543,0.014679,68148.0,68142.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724806734,0.014679,68148.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724807141,0.014679,68148.0,68142.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771724807341,0.014679,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724807943,0.014679,68148.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724810744,0.014679,68148.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724811245,0.014679,68148.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724812346,0.01468,68147.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724817461,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724817661,0.014681,68140.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771724821159,0.17816043,68158.0,68133.0,0.14268719]
["bitfinex-derivatives","BTCF0:USTF0",1771724821364,0.014679,68152.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724821566,0.20256298,68151.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724821765,0.20256298,68150.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724821959,0.20256298,68149.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771724822261,0.18787798,68148.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724822565,0.029358,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724822566,0.014679,68151.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724823362,0.014679,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724823866,0.029358,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724824069,0.014679,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771724824662,0.75301072,68190.0,68143.0,0.1577549]
["bitfinex-derivatives","BTCF0:USTF0",1771724824663,0.17816043,68167.0,68143.0,0.1577549]
["bitfinex-derivatives","BTCF0:USTF0",1771724824969,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724825166,0.014676,68163.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724825667,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724825868,0.014676,68164.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724826763,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724827159,0.014676,68162.0,68156.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771724827970,0.014676,68162.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724828765,0.014676,68163.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724829172,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724830369,0.014676,68163.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724831071,0.014675,68167.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724831474,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724832574,0.014676,68163.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724833174,0.014676,68162.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724833375,0.014676,68163.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724833577,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724833875,0.014676,68163.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724834076,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724834872,0.014676,68163.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724839281,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724839471,0.014676,68164.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724839772,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724840381,0.014676,68163.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724841482,0.014676,68163.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724841483,0.014676,68162.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724841782,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724844981,0.014677,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724845189,0.014677,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724845379,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724845579,0.014677,68160.0,68154.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771724846288,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724848887,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724849189,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771724849390,0.17934212,68170.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724849391,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724849588,0.014676,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724850285,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724850588,0.014676,68165.0,68159.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771724850589,0.014676,68164.0,68159.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771724851885,0.015676,68165.0,68159.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771724852287,0.014676,68165.0,68159.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771724852889,0.014676,68165.0,68159.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771724853284,0.20412719,68164.0,68159.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771724853478,0.014676,68165.0,68159.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771724853687,0.20412719,68164.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724853880,0.20412719,68163.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724854084,0.20412719,68162.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724854391,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724854789,0.02935,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724855391,0.014676,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724857897,0.014675,68169.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724858196,0.014675,68167.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724859198,0.014675,68169.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724859199,0.014675,68168.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724859394,0.014675,68167.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771724860198,0.43834169,68179.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771724860508,0.014674,68173.0,68168.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771724860696,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771724860996,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771724861896,0.001,68173.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771724862099,0.014673,68176.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771724862294,0.014673,68176.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771724862698,0.014673,68178.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771724863205,0.014673,68178.0,68161.0,0.77203881]
["bitfinex-derivatives","BTCF0:USTF0",1771724863206,0.014668,68203.0,68178.0,0.14818216]
["bitfinex-derivatives","BTCF0:USTF0",1771724863396,0.014669,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724863596,0.014669,68194.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771724863898,0.014671,68188.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724864103,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724864298,0.014671,68187.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724864500,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724865402,0.014671,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724866001,0.014671,68187.0,68181.0,0.26081327]
["bitfinex-derivatives","BTCF0:USTF0",1771724866207,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724867203,0.014671,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724867710,0.014671,68188.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724869803,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724870006,0.014671,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724870207,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724871005,0.014671,68185.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724871206,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724871406,0.014671,68187.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724871407,0.014672,68184.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724871606,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724871810,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724872010,0.014672,68184.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724872212,0.029342,68186.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724872407,0.02249958,68186.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724872709,0.014671,68186.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724872908,0.00781547,68185.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724873112,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724873411,0.00918511,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724874113,0.00918511,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724874810,0.00918511,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724875007,0.00918511,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724875911,0.01467,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724876102,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724877812,0.029342,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724878115,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724878412,0.029342,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724879012,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724879714,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724879906,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724880508,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724880509,0.18076693,68194.0,68179.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771724880817,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724881814,0.014671,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724884511,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724887313,0.014671,68187.0,68181.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771724888611,0.014671,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724890311,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724893007,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724893519,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724895317,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724897016,0.014671,68187.0,68181.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771724898427,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724898624,0.014671,68187.0,68181.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771724900023,0.014671,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724901422,0.014671,68189.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724902524,0.014671,68188.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724903420,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724906922,0.014671,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724910627,0.014671,68188.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724910824,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724912129,0.014671,68188.0,68182.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771724913333,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724915736,0.014671,68188.0,68182.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771724916036,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724916237,0.014671,68188.0,68182.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771724916937,0.014671,68188.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724917138,0.014671,68188.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724917139,0.014671,68186.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724917345,0.014671,68185.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771724917547,0.014671,68185.0,68179.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724918046,0.014671,68186.0,68179.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724918247,0.014671,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724919249,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724921355,0.014671,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724923455,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724924457,0.014671,68188.0,68174.0,0.17502257]
["bitfinex-derivatives","BTCF0:USTF0",1771724924658,0.029342,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724924851,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724925157,0.014671,68189.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724925559,0.014671,68188.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724926052,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724926563,0.014671,68188.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771724927257,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771724927462,0.014669,68197.0,68187.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771724927761,0.014669,68197.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771724927762,0.02934,68194.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771724928161,0.01467,68193.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771724929564,0.015669,68197.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724929565,0.014669,68196.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724929762,0.015669,68197.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724929954,0.19631098,68210.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724930156,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724930458,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724930759,0.014667,68204.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724931156,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724932361,0.014667,68204.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724932858,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724933062,0.014668,68203.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724934254,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724934660,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724935563,0.029334,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724935762,0.014668,68203.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724936766,0.014668,68203.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724936767,0.014668,68203.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724937468,0.014668,68202.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724937965,0.014668,68201.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724938264,0.014668,68202.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724939270,0.014668,68201.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724939767,0.014668,68203.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724939768,0.014668,68202.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724940165,0.014668,68201.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724940471,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724941072,0.014668,68199.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724941271,0.014669,68196.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724941671,0.014667,68204.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724942069,0.014668,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724942468,0.014668,68199.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724942867,0.014668,68202.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724943068,0.014668,68202.0,68196.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771724943274,0.014668,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724943482,0.014668,68202.0,68196.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771724943780,0.014668,68202.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724944078,0.014667,68207.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724944269,0.014668,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724945381,0.014666,68210.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724946279,0.014668,68202.0,68196.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771724946680,0.029336,68202.0,68196.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771724947080,0.014668,68201.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724947775,0.014668,68201.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724948681,0.014668,68202.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724948978,0.014666,68210.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724949181,0.014666,68208.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724949482,0.014664,68218.0,68201.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771724949483,0.014667,68207.0,68201.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771724949683,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724950787,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724951081,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724951972,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724952979,0.014665,68215.0,68200.0,0.19377836]
["bitfinex-derivatives","BTCF0:USTF0",1771724953188,0.00878793,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724953787,0.00878793,68206.0,68200.0,0.19377836]
["bitfinex-derivatives","BTCF0:USTF0",1771724954085,0.00878793,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724954279,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724955888,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724956090,0.014667,68205.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724956789,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724957289,0.014667,68206.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724958791,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724959889,0.029334,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724960188,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724960386,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724960990,0.014667,68207.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724961193,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724961794,0.014666,68208.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724962195,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724963394,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724963598,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724963798,0.014666,68211.0,68206.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771724964092,0.014664,68221.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771724964289,0.62195846,68227.0,68210.0,0.19377636]
["bitfinex-derivatives","BTCF0:USTF0",1771724964290,0.014665,68216.0,68210.0,0.19377636]
["bitfinex-derivatives","BTCF0:USTF0",1771724964491,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724965892,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724966193,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724966393,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724966590,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724967098,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724967306,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724967603,0.014665,68215.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724967796,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724968097,0.014663,68224.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724968305,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724969000,0.014665,68217.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771724969199,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724970297,0.19857105,68220.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724970500,0.18390705,68218.0,68200.0,0.17911036]
["bitfinex-derivatives","BTCF0:USTF0",1771724970802,0.014666,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724971203,0.014665,68217.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724971398,0.014665,68216.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724971610,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724971803,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724972396,0.014665,68213.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724972603,0.014665,68213.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724976821,0.014665,68217.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771724977318,0.014664,68218.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724977319,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724977618,0.014665,68216.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724977817,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724978014,0.014666,68212.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724978220,0.19514538,68220.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724978221,0.014665,68213.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724978719,0.014665,68213.0,68207.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771724979122,0.014665,68213.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724981920,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724983324,0.014665,68217.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724983926,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724984127,0.014665,68215.0,68209.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771724984327,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724984628,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724985033,0.014665,68213.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724985222,0.014665,68213.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771724985726,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724987828,0.18048138,68211.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724988031,0.18048138,68211.0,68205.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771724988032,0.014667,68206.0,68205.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771724988228,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724988429,0.014667,68206.0,68198.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724988837,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724989936,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724990133,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724991437,0.014666,68208.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724992132,0.014666,68208.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724992439,0.014666,68208.0,68202.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771724992937,0.014666,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724994039,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724994239,0.014666,68208.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724994441,0.014666,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724997431,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771724998040,0.014666,68209.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771724998237,0.014668,68203.0,68198.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771724998545,0.014668,68201.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771724998740,0.014668,68201.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771724998945,0.014669,68198.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724999143,0.014669,68198.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724999442,0.014668,68200.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724999443,0.014669,68197.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724999643,0.014669,68198.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771724999942,0.014669,68197.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725000645,0.014669,68198.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725001145,0.014669,68197.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725002044,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725002045,0.014669,68197.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725002246,0.014669,68199.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725002433,0.014668,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725002749,0.014667,68203.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725002947,0.014667,68205.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725002948,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725003245,0.014668,68203.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725003439,0.014667,68208.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725003640,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725004249,0.014666,68208.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725004448,0.014666,68208.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725004840,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725005146,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725005848,0.014667,68205.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725006542,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725007047,0.2112002,68205.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725007253,0.2112002,68204.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725007448,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725007638,0.21119462,68205.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725007838,0.014666,68212.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725008042,0.014666,68211.0,68207.0,0.0091983]
["bitfinex-derivatives","BTCF0:USTF0",1771725008340,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725008938,0.014666,68210.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725009350,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725010251,0.014666,68210.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725010550,0.014665,68213.0,68207.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725010742,0.014666,68211.0,68207.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725010939,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725011248,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725012146,0.029332,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725012546,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725015351,0.014666,68209.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725015949,0.014666,68209.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725016146,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725017651,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725017850,0.014667,68205.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725018050,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725019050,0.014667,68205.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725019654,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725019844,0.014667,68205.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725019845,0.014667,68203.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725020752,0.014667,68203.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725020952,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725021155,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725021652,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725023256,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725025453,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725033653,0.20155303,68206.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725033954,0.20155303,68205.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725034156,0.20155303,68204.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725034358,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725034359,0.20155303,68203.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725034560,0.20155303,68206.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725037159,0.20155303,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725037160,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725038456,0.014667,68204.0,68198.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771725038761,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725038954,0.014667,68204.0,68198.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771725039456,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725045469,0.014667,68205.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725046465,0.014667,68205.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725046466,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725059380,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725060279,0.014666,68212.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725060480,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725060982,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725061182,0.014666,68208.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725061682,0.17920956,68221.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725061884,0.014666,68212.0,68207.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725062087,0.014666,68212.0,68207.0,0.00917248]
["bitfinex-derivatives","BTCF0:USTF0",1771725063182,0.014666,68211.0,68207.0,0.00917248]
["bitfinex-derivatives","BTCF0:USTF0",1771725063383,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725063584,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725064078,0.014666,68211.0,68205.0,0.00915829]
["bitfinex-derivatives","BTCF0:USTF0",1771725064283,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725065684,0.014666,68211.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725066278,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725066479,0.014666,68211.0,68203.0,0.0091558]
["bitfinex-derivatives","BTCF0:USTF0",1771725066785,0.014666,68211.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725066985,0.014666,68211.0,68207.0,0.00915716]
["bitfinex-derivatives","BTCF0:USTF0",1771725067385,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725067886,0.014666,68210.0,68203.0,0.00914641]
["bitfinex-derivatives","BTCF0:USTF0",1771725068185,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725068485,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725068786,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725068983,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725069185,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725069384,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725069888,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725070088,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725070890,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725071276,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725071476,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725071787,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725072087,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725072286,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725073089,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725073291,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725073491,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725073789,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725074794,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725074991,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725075292,0.014665,68213.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725075293,0.014666,68210.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725075588,0.013735,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725075790,0.014666,68210.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725076084,0.014666,68210.0,68206.0,0.0092108]
["bitfinex-derivatives","BTCF0:USTF0",1771725076488,0.014666,68210.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725076691,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725077190,0.17920956,68221.0,68200.0,0.17902839]
["bitfinex-derivatives","BTCF0:USTF0",1771725077391,0.014665,68214.0,68210.0,0.17332636]
["bitfinex-derivatives","BTCF0:USTF0",1771725077577,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725077778,0.014665,68213.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725078182,0.014665,68213.0,68209.0,0.0089484]
["bitfinex-derivatives","BTCF0:USTF0",1771725078380,0.014665,68213.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725078597,0.014665,68213.0,68208.0,0.00900873]
["bitfinex-derivatives","BTCF0:USTF0",1771725078893,0.014665,68213.0,68208.0,0.00900818]
["bitfinex-derivatives","BTCF0:USTF0",1771725079786,0.014665,68213.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725080697,0.014665,68214.0,68209.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771725080994,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725081492,0.014665,68214.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725082381,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725083296,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725083696,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725084092,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725084288,0.014665,68216.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725084593,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725084793,0.014664,68220.0,68215.0,0.00914867]
["bitfinex-derivatives","BTCF0:USTF0",1771725085094,0.014664,68222.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725085297,0.014664,68222.0,68215.0,0.00912814]
["bitfinex-derivatives","BTCF0:USTF0",1771725085494,0.014664,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725085791,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725090394,0.014665,68217.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725091292,0.014663,68226.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725091597,0.029328,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725091992,0.014664,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725092192,0.014664,68220.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725094302,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725097096,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725097097,0.014664,68219.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725097604,0.014665,68217.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725098100,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725098303,0.014665,68214.0,68209.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771725098607,0.014665,68214.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725098608,0.014665,68214.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725098803,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725099003,0.014665,68214.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725099308,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725099908,0.014664,68218.0,68208.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771725100109,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725100410,0.014665,68215.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725100600,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725100903,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725101405,0.014665,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725101599,0.014665,68216.0,68208.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771725101807,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725107410,0.014665,68213.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725108411,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725109414,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725119122,0.014666,68212.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725119320,0.19416663,68220.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725119321,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725119714,0.014665,68216.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725119914,0.014666,68212.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725120518,0.014666,68212.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725121218,0.014666,68212.0,68202.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725121219,0.014666,68209.0,68198.0,0.26296533]
["bitfinex-derivatives","BTCF0:USTF0",1771725121418,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725121618,0.014665,68215.0,68200.0,0.07202941]
["bitfinex-derivatives","BTCF0:USTF0",1771725121816,0.014665,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725122016,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725123825,0.014665,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725124027,0.014666,68213.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725124421,0.014665,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725124926,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725128930,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725129728,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725132837,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725133132,0.02933,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725133431,0.014665,68213.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725133731,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725133931,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725134832,0.014664,68218.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725135032,0.02933,68214.0,68212.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771725135232,0.02933,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725136133,0.014665,68213.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725137824,0.014666,68212.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725138024,0.014666,68212.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725140631,0.014666,68211.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725140835,0.014667,68208.0,68202.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725141035,0.014667,68208.0,68202.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771725141336,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725141535,0.014666,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725142735,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725147842,0.014666,68209.0,68202.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725148139,0.014666,68208.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725149242,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725149540,0.014666,68209.0,68203.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771725149742,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725151038,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725155250,0.029332,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725155956,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725156150,0.014667,68207.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725157248,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725159352,0.029334,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725160252,0.029334,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725161050,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725165263,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725165666,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725166459,0.014666,68208.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725167967,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725169264,0.014666,68208.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725169463,0.014666,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725173278,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725173673,0.014666,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725177877,0.014666,68209.0,68203.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771725179381,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725180081,0.014667,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725180381,0.014667,68206.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725180581,0.014667,68206.0,68200.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771725180780,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725181586,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725185078,0.014667,68205.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725185079,0.014667,68205.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725185284,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725185886,0.014667,68204.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725186082,0.029334,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725186289,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725189188,0.029334,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725189593,0.014668,68203.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725190893,0.014667,68205.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725191093,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725195297,0.014668,68200.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725195492,0.014668,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725196497,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725200495,0.014668,68200.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725200496,0.014669,68198.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725200692,0.014668,68200.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725200693,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725200897,0.014669,68194.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725201098,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725201395,0.0076045,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725201601,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725203898,0.014669,68196.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725205698,0.014669,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725206304,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725209604,0.014669,68196.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725210105,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725210309,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725210705,0.01467,68191.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725210905,0.01467,68191.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725210906,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725211103,0.014671,68189.0,68180.0,0.3538012]
["bitfinex-derivatives","BTCF0:USTF0",1771725211304,0.014671,68189.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725211504,0.00786208,68189.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725211710,0.01467,68190.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725212310,0.01467,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725212508,0.01467,68190.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725213599,0.00778229,68193.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725213799,0.00778229,68193.0,68180.0,0.17900311]
["bitfinex-derivatives","BTCF0:USTF0",1771725213800,0.014671,68189.0,68180.0,0.17900311]
["bitfinex-derivatives","BTCF0:USTF0",1771725214508,0.02934,68191.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725214809,0.01467,68191.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725215511,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725218117,0.02934,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725218815,0.01467,68190.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725219117,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725219813,0.02934,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725220616,0.01467,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725220919,0.014671,68189.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725221809,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725222218,0.01467,68191.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725225118,0.01467,68191.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725225320,0.014668,68200.0,68180.0,0.53655028]
["bitfinex-derivatives","BTCF0:USTF0",1771725225523,0.014668,68200.0,68190.0,0.19367311]
["bitfinex-derivatives","BTCF0:USTF0",1771725225818,0.014669,68196.0,68190.0,0.19367311]
["bitfinex-derivatives","BTCF0:USTF0",1771725226016,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725226217,0.014669,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725226619,0.014669,68194.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725228426,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725228925,0.014669,68194.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725231326,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725231826,0.01467,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725232927,0.01467,68191.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725233125,0.014671,68185.0,68179.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725233428,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725233825,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725234229,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725234426,0.014671,68186.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725235131,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725235432,0.014671,68185.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725237332,0.029342,68187.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725237737,0.014671,68186.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725238232,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725240942,0.014671,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725242436,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725242642,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725242841,0.014671,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725243342,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725244751,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725245234,0.01467,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725245436,0.01467,68190.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725245644,0.01467,68190.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725245844,0.014671,68189.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725248738,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725253451,0.014671,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725254050,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725255047,0.014671,68188.0,68182.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771725255250,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725255649,0.014671,68189.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725259953,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725260355,0.20140435,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725260653,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725260842,0.20140435,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725261047,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725261253,0.20140534,68188.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725261455,0.014671,68189.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725261643,0.20142286,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725261846,0.029342,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725262047,0.20142286,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725262246,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725262454,0.20144794,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725262655,0.029342,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725262856,0.20144794,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725263055,0.029342,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725263253,0.20144827,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725263557,0.029342,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725263757,0.20146128,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725263951,0.20146128,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725264153,0.20146128,68186.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725264353,0.20146128,68185.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725264556,0.20146128,68184.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725264853,0.20146128,68183.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725265156,0.20146128,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725265358,0.20146128,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725265558,0.029342,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725265758,0.20146172,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725265958,0.20146172,68187.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725266158,0.20146172,68186.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725266358,0.20146172,68185.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725266560,0.20146172,68184.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725266764,0.11344172,68183.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725266962,0.029342,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725269661,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725269957,0.1830242,68198.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725269958,0.01467,68194.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725270159,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725275365,0.01467,68192.0,68186.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771725275966,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725276368,0.01467,68192.0,68186.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771725278067,0.01467,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725278962,0.01467,68191.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725283966,0.01467,68190.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725285070,0.01467,68190.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725285267,0.01467,68190.0,68184.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771725285771,0.01467,68190.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725289276,0.01467,68189.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725290075,0.01467,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725290076,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725290469,0.014671,68188.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725290777,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725291072,0.014671,68189.0,68183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771725291376,0.014671,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725292578,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725294883,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725295082,0.014671,68187.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725295585,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725296085,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725297185,0.014671,68187.0,68179.0,0.19377508]
["bitfinex-derivatives","BTCF0:USTF0",1771725297373,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725297570,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725298585,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725299076,0.014671,68187.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725299575,0.014672,68184.0,68179.0,0.17910308]
["bitfinex-derivatives","BTCF0:USTF0",1771725299879,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725300579,0.1804311,68195.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725300780,0.014673,68179.0,68170.0,0.19377808]
["bitfinex-derivatives","BTCF0:USTF0",1771725301089,0.014672,68181.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725301385,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725301576,0.014672,68183.0,68176.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771725301775,0.014672,68183.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725308788,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725309691,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725309889,0.014672,68182.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725310185,0.014672,68183.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725310583,0.029344,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725310791,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725311288,0.014672,68183.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725312186,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725312781,0.014673,68177.0,68170.0,0.17910308]
["bitfinex-derivatives","BTCF0:USTF0",1771725312992,0.014673,68176.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725313391,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725313690,0.014674,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725313889,0.20221116,68174.0,68170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771725314091,0.014674,68175.0,68170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771725314287,0.20215732,68174.0,68170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771725314591,0.23151065,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725314792,0.20216265,68172.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725314985,0.014675,68168.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725315186,0.02935,68168.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725315387,0.16736923,68177.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725315689,0.19377608,68180.0,68160.0,0.17910308]
["bitfinex-derivatives","BTCF0:USTF0",1771725315690,0.029352,68166.0,68160.0,0.17930308]
["bitfinex-derivatives","BTCF0:USTF0",1771725315891,0.014676,68165.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725316190,0.014676,68165.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725316895,0.014676,68163.0,68155.0,0.40148348]
["bitfinex-derivatives","BTCF0:USTF0",1771725317093,0.014676,68163.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725317294,0.014676,68163.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725317895,0.014676,68163.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725318393,0.014676,68163.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725318394,0.014676,68162.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725318793,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725319395,0.014676,68163.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725320598,0.014676,68162.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725321098,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725321589,0.014677,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725322201,0.014677,68161.0,68150.0,0.17910308]
["bitfinex-derivatives","BTCF0:USTF0",1771725322499,0.014677,68157.0,68150.0,0.19378208]
["bitfinex-derivatives","BTCF0:USTF0",1771725322692,0.014677,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725323098,0.014677,68157.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725323593,0.014677,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725323899,0.014677,68157.0,68147.0,0.17926072]
["bitfinex-derivatives","BTCF0:USTF0",1771725323900,0.014677,68157.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725324090,0.014677,68157.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725324902,0.014678,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725328896,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725330007,0.014677,68157.0,68141.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771725330008,0.014678,68153.0,68141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725330196,0.014677,68159.0,68141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725330197,0.014679,68148.0,68141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725330504,0.014679,68148.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771725330805,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771725330999,0.00012438,68147.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771725331199,0.00012438,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771725331200,0.00012438,68147.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771725331601,0.014677,68158.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771725331802,0.014678,68155.0,68148.0,0.17910308]
["bitfinex-derivatives","BTCF0:USTF0",1771725332001,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725332703,6.674e-05,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771725333007,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725333308,0.014676,68162.0,68156.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1771725333502,0.014676,68163.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725334203,0.014676,68164.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725334599,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725334797,0.014674,68175.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725335001,0.014674,68175.0,68170.0,0.00917478]
["bitfinex-derivatives","BTCF0:USTF0",1771725335405,0.014674,68174.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725336205,0.014671,68186.0,68160.0,0.35779107]
["bitfinex-derivatives","BTCF0:USTF0",1771725336206,0.014675,68168.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725336408,0.014675,68168.0,68150.0,0.16406987]
["bitfinex-derivatives","BTCF0:USTF0",1771725336409,0.014676,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725338205,0.014676,68166.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771725338707,0.014676,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725339314,0.029352,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725339611,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725340904,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725341307,0.02935,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725341708,0.014675,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725342809,0.014675,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725346116,0.014675,68167.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725347314,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725350221,0.014675,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725351625,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725351825,0.02935,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725352027,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725352326,0.02935,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725353224,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725354532,0.014675,68169.0,68161.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725354725,0.20977604,68168.0,68163.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771725354921,0.014674,68172.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725355125,0.22444995,68171.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725355323,0.014674,68171.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725355523,0.014675,68170.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725355719,0.68235994,68189.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725355720,0.014673,68178.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725355919,0.014672,68181.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725356132,0.014672,68182.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725356133,0.014673,68178.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725359432,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725361432,0.014672,68182.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725361933,0.014672,68182.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725361934,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725362833,0.029346,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725363134,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725363433,0.029346,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725363640,0.014673,68178.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725364134,0.014673,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725364530,0.014673,68176.0,68169.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771725364731,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725365430,0.014674,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725366031,0.014674,68175.0,68169.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771725366239,0.014674,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725367335,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725368739,0.014674,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725369441,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725370842,0.029346,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725371033,0.014674,68173.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725371239,0.014674,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725374747,0.014674,68175.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725375342,0.014674,68173.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725375551,0.014674,68174.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725375748,0.014673,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725376850,0.029347,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725377850,0.014674,68174.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725378351,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725379958,0.014674,68172.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725381059,0.014674,68172.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725385064,0.014675,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725385264,0.014673,68179.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725385265,0.014675,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725387462,0.17415917,68176.0,68156.0,0.27738773]
["bitfinex-derivatives","BTCF0:USTF0",1771725387663,0.014676,68164.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725388257,0.014676,68164.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725389663,0.014676,68164.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725389664,0.014676,68165.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725390064,0.014676,68164.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725390265,0.014676,68164.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725390863,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725391068,0.014675,68169.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725391069,0.014675,68168.0,68161.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725391271,0.014674,68171.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725392674,0.014674,68171.0,68164.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771725393073,0.014674,68171.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725393572,0.014674,68171.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725394170,0.014673,68180.0,68159.0,0.16405064]
["bitfinex-derivatives","BTCF0:USTF0",1771725394379,0.17415917,68189.0,68157.0,0.05743603]
["bitfinex-derivatives","BTCF0:USTF0",1771725394380,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725394570,0.014671,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725394870,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725397277,0.014671,68185.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725397670,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725399177,0.014671,68185.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725404477,0.014673,68180.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725404983,0.014673,68179.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725407283,0.18488178,68182.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725407484,0.014674,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725407874,0.014674,68174.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725408071,0.014674,68174.0,68168.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771725408282,0.014674,68174.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725409485,0.014674,68172.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725409680,0.014675,68171.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725409881,0.014675,68171.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725410682,0.014674,68173.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725410881,0.014674,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725411083,0.014674,68173.0,68167.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771725411283,0.014674,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725414590,0.014674,68173.0,68166.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771725415489,0.014674,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725415789,0.014674,68173.0,68166.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771725416283,0.014674,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725419891,0.014674,68174.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725420089,0.014673,68176.0,68168.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771725420292,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725422684,0.014673,68179.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725422891,0.014673,68176.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725423092,0.014673,68176.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725424490,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725424893,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725425392,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725427695,0.014673,68178.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725429296,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725435299,0.029346,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725435906,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725436794,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725437998,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725441310,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725441609,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725441909,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725446711,0.029346,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725447711,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725451415,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725458121,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725459518,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725464313,0.014672,68181.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725465122,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725465518,0.029346,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725468024,0.014673,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725470030,0.029346,68177.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725470328,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725473130,0.014673,68177.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725473630,0.014673,68177.0,68170.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771725474130,0.014673,68177.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725476127,0.014673,68179.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725476532,0.014673,68178.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725476831,0.014673,68177.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725478431,0.014673,68179.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725478635,0.014673,68177.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725478836,0.014673,68178.0,68170.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771725479435,0.029346,68178.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725480430,0.014673,68177.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725483939,0.014673,68178.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725484641,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725487644,0.014673,68179.0,68172.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771725488042,0.014673,68179.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725495047,0.014673,68179.0,68173.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771725495249,0.014673,68179.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725497750,0.014672,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725497952,0.014672,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725498351,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725499147,0.014672,68181.0,68175.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771725499352,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725501655,0.014672,68180.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725507373,0.014672,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725513075,0.014672,68180.0,68174.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771725513274,0.014672,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725515877,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725518178,0.014672,68182.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725518778,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725518978,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725519178,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725519380,0.029344,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725520079,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725521181,0.029344,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725524482,0.014672,68184.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725524681,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725524982,0.029344,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725528080,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725528485,0.014672,68180.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725531991,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725532594,0.014673,68178.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725532989,0.014672,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725533194,0.014673,68179.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725533694,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725533892,0.014672,68183.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725534094,0.014672,68183.0,68177.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771725534295,0.014672,68183.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725534996,0.014672,68181.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725535192,0.014673,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725540897,0.34830638,68190.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725541105,0.014671,68186.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725541400,0.014671,68185.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725541801,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725542502,0.014672,68183.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725544096,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725552203,0.014671,68188.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725552711,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725553309,0.014672,68184.0,68178.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771725553610,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725554514,0.029344,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725554704,0.014673,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725555011,0.014673,68180.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725555800,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725562824,0.006759,68182.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725563522,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725565427,0.006759,68182.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725565725,0.006759,68182.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725565726,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725568228,0.029344,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725570030,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725577234,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725577436,0.014673,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725577635,0.014673,68179.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725578139,0.014673,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725579040,0.014673,68180.0,68174.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771725579240,0.014673,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725583444,0.014673,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725584537,0.014673,68180.0,68173.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771725585039,0.014672,68184.0,68173.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771725585040,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725591051,0.014672,68183.0,68177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771725591249,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725591946,0.15970425,68196.0,68174.0,0.13042079]
["bitfinex-derivatives","BTCF0:USTF0",1771725592139,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725593860,0.179196,68200.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725593861,0.014669,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725594751,0.01467,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725594948,0.01467,68190.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725594949,0.014671,68188.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725596550,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725598752,0.014668,68202.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725598949,0.014666,68211.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725599154,0.014666,68210.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725599456,0.014666,68212.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725599652,0.014666,68210.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725599855,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725600053,0.014666,68209.0,68203.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771725600249,0.14503525,68206.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771725600451,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725600656,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725600855,0.01467,68191.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725602562,0.01467,68190.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725602965,0.01467,68190.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725603266,0.01467,68190.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725603958,0.01467,68190.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725605967,0.01467,68191.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725608264,0.01467,68191.0,68184.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1771725609068,0.01467,68191.0,68185.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1771725609368,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725614068,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725615070,0.01467,68192.0,68186.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771725615267,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725617368,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725617877,0.01467,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725618271,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725620076,0.01467,68192.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725620279,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725621679,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725621881,0.01467,68191.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725622176,0.01467,68190.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725622372,0.01467,68191.0,68184.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771725622977,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725624177,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725624879,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725625776,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725625972,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725626377,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725626588,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725632388,0.01467,68192.0,68186.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771725633894,0.01467,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725647706,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725649605,0.14020946,68196.0,68173.0,0.26271073]
["bitfinex-derivatives","BTCF0:USTF0",1771725649800,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725650001,0.19995302,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725650202,0.014672,68182.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725650402,0.1998202,68181.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725650603,0.014672,68182.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725650905,0.1998202,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725651095,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725651296,0.21847867,68181.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725651500,0.21847867,68181.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725651501,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725651709,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725652010,0.20380695,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725652316,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725652614,0.21843914,68181.0,68175.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771725652797,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725653505,0.20373391,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725653808,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725654009,0.20373391,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725654204,0.014672,68182.0,68160.0,0.05741077]
["bitfinex-derivatives","BTCF0:USTF0",1771725654410,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725654607,0.014674,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725654813,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725656307,0.014674,68173.0,68168.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771725656915,0.014674,68173.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725658214,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725658405,0.014674,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725659411,0.014674,68174.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725664813,0.029348,68174.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725665209,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725665410,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725669620,0.014674,68172.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725669823,0.014674,68171.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725670018,0.014674,68171.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725670621,0.014674,68172.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725671420,0.029348,68172.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725671620,0.014674,68172.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725671821,0.014674,68171.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725672017,0.014674,68171.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725672018,0.014675,68170.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725673513,0.014675,68169.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725673917,0.014675,68170.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725674116,0.014674,68174.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725674321,0.014675,68171.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725676823,0.014675,68170.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725677122,0.014675,68170.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725677823,0.014675,68170.0,68165.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1771725678123,0.014675,68170.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725678521,0.014675,68170.0,68165.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771725678924,0.014675,68170.0,68165.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1771725679123,0.014675,68170.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725680027,0.21115909,68169.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725680216,0.014675,68170.0,68165.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1771725680416,0.21119113,68169.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725680724,0.014675,68170.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725680919,0.21119113,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725681126,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725681325,0.00015777,68166.0,68150.0,0.13117495]
["bitfinex-derivatives","BTCF0:USTF0",1771725681526,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725681825,0.02950877,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725682227,0.014676,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725683426,0.014676,68165.0,68160.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771725683922,0.014676,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725684127,0.21133749,68164.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725684323,0.21133749,68163.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725684525,0.21133749,68162.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725685128,0.00015777,68166.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725685426,0.2114662,68165.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725685626,0.2114662,68164.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725685826,0.2114662,68163.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725686020,0.2114662,68162.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725687115,0.19322843,68162.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725687321,0.17506784,68162.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725687519,0.014676,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725691328,0.00015777,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725692326,0.00015777,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725694232,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725699432,0.20854556,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725699628,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725699832,0.20854595,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725700029,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725700240,0.20854586,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725700430,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725700636,0.2085483,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725700836,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725701036,0.2085483,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725701238,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725701532,0.20855129,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725701738,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725702043,0.20855183,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725702242,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725702541,0.208556,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725702741,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725702938,0.208556,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725703136,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725703332,0.208556,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725703537,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725703739,0.20856115,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725703938,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725704145,0.20856115,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725704348,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725704535,0.20856743,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725704838,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725705036,0.20856743,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725705237,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725705440,0.20857516,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725705641,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725705948,0.20857516,68165.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725706150,0.01483277,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725706448,0.20857516,68165.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725706649,0.01483277,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725706950,0.20858463,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725707149,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725707349,0.20858463,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725707549,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725707749,0.20859634,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725707950,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725708249,0.20859634,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725708450,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725708651,0.20859756,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725708850,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725709051,0.20859756,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725709252,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725709553,0.20859874,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725709749,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725709953,0.20859874,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725710156,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725710351,0.20861226,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725710650,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725710952,0.20863196,68165.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725711154,0.01483277,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725711353,0.20863196,68165.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725711550,0.01483277,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725711751,0.20864259,68165.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725711952,0.01483277,68166.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725712259,0.20864259,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725712447,0.20864259,68164.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725712650,0.00015777,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725712849,0.20865149,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725713045,0.20865149,68164.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725713247,0.01483277,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725713448,0.20866316,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725713655,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725714057,0.014676,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725714257,0.01483377,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725714451,0.20867914,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725714657,0.01483377,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725714854,0.20867905,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725715155,0.01483377,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725715353,0.20867905,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725715554,0.01483377,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725715754,0.2086891,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725715959,0.01483377,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725716148,0.2233651,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725716353,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725717358,0.014676,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725719259,0.014676,68165.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725719660,0.014676,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725721664,0.01483277,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725721866,0.2086914,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725722167,0.01483277,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725722368,0.20869147,68165.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725722572,0.01483277,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725722864,0.20869168,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725723069,0.01483277,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725723366,0.20869168,68165.0,68160.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771725723568,0.01483277,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725723868,0.20869202,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725724059,0.20869202,68164.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725724258,0.20869202,68163.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725724458,0.20869202,68162.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725724664,0.20869202,68165.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725725063,0.43973356,68183.0,68160.0,0.12420358]
["bitfinex-derivatives","BTCF0:USTF0",1771725725261,0.014673,68176.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725725960,0.029346,68176.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725726161,0.014674,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725726455,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725727167,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725727359,0.014674,68173.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725727562,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725728265,0.014674,68171.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725729661,0.014674,68172.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725730166,0.014674,68172.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725730167,0.014674,68171.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725730363,0.014674,68173.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725730364,0.014674,68172.0,68165.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725730558,0.014674,68172.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725731460,0.014676,68164.0,68148.0,0.34378932]
["bitfinex-derivatives","BTCF0:USTF0",1771725731667,0.014676,68166.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725731867,0.014676,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725732062,0.014676,68166.0,68160.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771725732269,0.014676,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725732661,0.014676,68165.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725732864,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725733368,0.014676,68165.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725733369,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725734669,0.014676,68163.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725734974,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725735469,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725735668,0.014677,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725735870,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725737375,0.029353,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725737675,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771725738565,0.014676,68163.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725738761,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725738965,0.014675,68168.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725739268,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725741374,0.014674,68172.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725741573,0.014673,68176.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725741574,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725742473,0.014676,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725743476,0.014676,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725745275,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725745672,0.014676,68165.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725746376,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771725746377,0.014675,68167.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725748377,0.014676,68166.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725748680,0.014675,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725748876,0.014675,68169.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725749674,0.014675,68170.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725749875,0.014675,68171.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725750076,0.014672,68180.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725750381,0.014672,68180.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725750382,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725750584,0.014673,68178.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725750882,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725751182,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725751183,0.014673,68177.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725751382,0.014674,68174.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725751782,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725753386,0.014674,68173.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725757188,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725757389,0.14706919,68177.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725757589,0.02935,68170.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725758278,0.014675,68169.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725759290,0.014675,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725759786,0.014674,68174.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771725759990,0.014674,68173.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725760385,0.014674,68172.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725760890,0.14706919,68177.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725760891,0.014673,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725761090,0.014673,68175.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725761292,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725763994,0.014673,68175.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725764690,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725766387,0.014674,68173.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725767693,0.014674,68173.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725770407,0.014674,68174.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725770612,0.014674,68174.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725779016,0.014674,68172.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725779916,0.014674,68172.0,68166.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771725780217,0.014674,68172.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725780615,0.014674,68172.0,68166.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771725780813,0.014674,68172.0,68166.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771725787022,0.014673,68178.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725787223,0.014672,68180.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725788123,0.014674,68175.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725788625,0.014673,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725788821,0.014673,68178.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725789017,0.014672,68182.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725789219,0.014671,68189.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725789419,0.014669,68196.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725789719,0.014669,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725789919,0.01467,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725790322,0.02934,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725790521,0.01467,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725791025,0.01467,68191.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725792824,0.01467,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725793425,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725793426,0.01467,68192.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725794121,0.01467,68192.0,68179.0,0.31498122]
["bitfinex-derivatives","BTCF0:USTF0",1771725794122,0.014668,68201.0,68180.0,0.13853817]
["bitfinex-derivatives","BTCF0:USTF0",1771725794327,0.014669,68198.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725795229,0.014669,68197.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725796226,0.014667,68206.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725796432,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725796927,0.014667,68207.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725797334,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725798035,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725798633,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725798930,0.014662,68227.0,68195.0,0.14076481]
["bitfinex-derivatives","BTCF0:USTF0",1771725799136,0.014665,68213.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725799639,0.014666,68212.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725799836,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725800032,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725800342,0.014666,68212.0,68200.0,0.19387792]
["bitfinex-derivatives","BTCF0:USTF0",1771725800343,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725800541,0.014666,68212.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725800837,0.029334,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725801036,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725801934,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725802536,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725802938,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725803141,0.014666,68209.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725803639,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725804440,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725804741,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725805039,0.17920992,68220.0,68195.0,0.14076481]
["bitfinex-derivatives","BTCF0:USTF0",1771725805040,0.014662,68228.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725805243,0.014663,68225.0,68210.0,0.19387592]
["bitfinex-derivatives","BTCF0:USTF0",1771725805431,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725805936,0.014664,68218.0,68212.0,0.029331]
["bitfinex-derivatives","BTCF0:USTF0",1771725806134,0.014664,68218.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725806443,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725806642,0.014664,68220.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725806643,0.014664,68218.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725807536,0.014614,68218.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725808743,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725808932,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725809132,0.014663,68222.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725809444,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725809640,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725809951,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725810244,0.014664,68218.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725810245,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725812033,0.014665,68213.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725812238,0.014666,68210.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725812745,0.014666,68210.0,68195.0,0.13862169]
["bitfinex-derivatives","BTCF0:USTF0",1771725813042,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725814147,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725814442,0.014666,68212.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725814844,0.014666,68212.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725815644,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725817441,0.014665,68213.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725819242,0.014666,68212.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725819844,0.014665,68213.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725820146,0.014665,68216.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725820341,0.014665,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725820740,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725820942,0.014664,68219.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725821342,0.014664,68218.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725821652,0.014665,68216.0,68207.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725821846,0.014665,68216.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725822148,0.014665,68216.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725822446,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725823443,0.014664,68218.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725825649,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725825847,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725826448,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725827157,0.014664,68218.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725827539,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725829248,0.014664,68220.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725829450,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725829950,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725830151,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725831451,0.014663,68226.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725831643,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725831849,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725833560,0.014664,68220.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725833561,1.24440399,68239.0,68223.0,0.10071932]
["bitfinex-derivatives","BTCF0:USTF0",1771725833864,0.43973978,68241.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771725833865,1.25906299,68241.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771725834048,0.14588863,68245.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771725834251,0.01466,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725834555,0.014659,68242.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725834556,0.01466,68238.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725834756,0.01466,68238.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725834957,0.01466,68236.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725835359,0.01466,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725835566,0.01466,68236.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725835751,0.014661,68235.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771725836360,0.014662,68230.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771725836562,0.014662,68230.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771725836563,0.014662,68227.0,68219.0,0.17525554]
["bitfinex-derivatives","BTCF0:USTF0",1771725836769,0.014662,68228.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771725837662,1.25906599,68229.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771725837851,0.014662,68227.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771725838058,0.014661,68232.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771725838260,0.014662,68230.0,68217.0,0.36912946]
["bitfinex-derivatives","BTCF0:USTF0",1771725838460,0.014662,68230.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771725838659,1.25906599,68230.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771725840564,0.014662,68229.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771725840764,0.014662,68229.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771725841258,0.014662,68228.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725841461,0.014663,68225.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771725842053,1.24440399,68224.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725842356,1.25906699,68224.0,68216.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771725842658,0.014663,68223.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725842853,0.014663,68223.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725843565,0.014663,68223.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725845154,0.014664,68221.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725845958,1.25906799,68221.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725846158,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725847360,1.24440399,68221.0,68216.0,0.30221074]
["bitfinex-derivatives","BTCF0:USTF0",1771725847560,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725847561,1.24440399,68221.0,68217.0,0.30221074]
["bitfinex-derivatives","BTCF0:USTF0",1771725847859,1.24440399,68221.0,68218.0,0.27140877]
["bitfinex-derivatives","BTCF0:USTF0",1771725848060,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725848365,1.25906799,68221.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725848566,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725849062,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725850065,1.25906799,68221.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725850455,1.25906799,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725851260,1.25906799,68221.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725851654,1.24440399,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725851855,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725852855,1.25906799,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725853055,1.24440399,68221.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725853255,1.24440399,68221.0,68214.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771725853458,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725853658,1.24440399,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725853859,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725854564,1.24440399,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725854867,0.014664,68220.0,68213.0,0.18958003]
["bitfinex-derivatives","BTCF0:USTF0",1771725855064,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725856167,1.24440399,68221.0,68213.0,0.17491503]
["bitfinex-derivatives","BTCF0:USTF0",1771725856366,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725856566,0.014664,68218.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725856767,0.014664,68218.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771725857371,0.014663,68223.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725857560,1.24440399,68222.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725857760,1.25906699,68222.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725857956,1.25906699,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725858969,1.24440399,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725859668,1.24440399,68221.0,68216.0,0.29255716]
["bitfinex-derivatives","BTCF0:USTF0",1771725859870,1.24440399,68221.0,68217.0,0.29255716]
["bitfinex-derivatives","BTCF0:USTF0",1771725860069,1.24440399,68221.0,68218.0,0.29255716]
["bitfinex-derivatives","BTCF0:USTF0",1771725860372,0.014663,68223.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725860563,1.25906699,68223.0,68217.0,0.292586]
["bitfinex-derivatives","BTCF0:USTF0",1771725860874,1.25906699,68223.0,68218.0,0.292586]
["bitfinex-derivatives","BTCF0:USTF0",1771725861060,1.25906699,68223.0,68217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771725861263,1.25906699,68223.0,68218.0,0.2926167]
["bitfinex-derivatives","BTCF0:USTF0",1771725861563,1.25906699,68223.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725861868,0.014663,68222.0,68217.0,0.29261998]
["bitfinex-derivatives","BTCF0:USTF0",1771725862061,0.014663,68222.0,68218.0,0.29261998]
["bitfinex-derivatives","BTCF0:USTF0",1771725862261,0.014663,68222.0,68219.0,0.29261998]
["bitfinex-derivatives","BTCF0:USTF0",1771725862469,0.014663,68222.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725862661,0.014663,68222.0,68217.0,0.29196053]
["bitfinex-derivatives","BTCF0:USTF0",1771725862860,0.014663,68222.0,68218.0,0.29196053]
["bitfinex-derivatives","BTCF0:USTF0",1771725863058,0.014663,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725863059,0.014663,68222.0,68219.0,0.29196053]
["bitfinex-derivatives","BTCF0:USTF0",1771725863264,0.014663,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725863465,0.014663,68222.0,68216.0,0.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1771725863668,0.014663,68222.0,68217.0,0.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1771725863870,0.014663,68222.0,68218.0,0.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1771725864070,0.014664,68221.0,68219.0,0.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1771725864272,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725864472,1.24440399,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771725864767,0.014667,68204.0,68195.0,0.32862782]
["bitfinex-derivatives","BTCF0:USTF0",1771725864966,0.014668,68201.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725865173,0.22674473,68203.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725865569,0.22674473,68203.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725865570,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725865772,1.24440399,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725865974,1.24440399,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725866468,1.25907199,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725866673,1.25907199,68202.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725866869,0.014668,68200.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725867177,0.014668,68200.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725867366,1.24440399,68199.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725867570,1.24440399,68202.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725871877,0.22674473,68203.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725872080,1.24440399,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725872273,0.014668,68200.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725873281,0.014668,68200.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725873484,0.014669,68197.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725873776,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725874082,1.24440399,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725875378,1.24440399,68196.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725875676,1.24440399,68196.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725875882,1.25907299,68196.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725876085,1.24440399,68196.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725876290,1.24440399,68196.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725876783,0.014669,68195.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725877184,1.25907299,68196.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725877384,0.014668,68199.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725877385,1.25907299,68195.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725877596,0.01467,68193.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725877793,0.01467,68192.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725877992,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725878191,1.24440399,68191.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725878493,1.24440399,68194.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725879591,1.25907299,68194.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725879896,1.25907299,68194.0,68186.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771725880796,1.25907299,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725884396,1.24440399,68194.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725884998,1.25907299,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725885499,0.01467,68193.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725885798,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725886193,1.24440399,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725886401,1.24440399,68191.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725886594,1.24440399,68191.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725887295,1.24440399,68191.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725887501,1.24440399,68190.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725887802,1.24440399,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725889098,1.24440399,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725890402,1.24440399,68191.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771725891408,0.014671,68186.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725891708,0.014673,68179.0,68171.0,0.01482801]
["bitfinex-derivatives","BTCF0:USTF0",1771725891909,0.014673,68178.0,68171.0,0.01482801]
["bitfinex-derivatives","BTCF0:USTF0",1771725892806,0.014673,68178.0,68171.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1771725893308,0.21833793,68182.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725893512,1.24440399,68179.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725893703,1.24440399,68179.0,68175.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771725893901,1.24440399,68179.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725895211,1.24440399,68179.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725895406,1.24440399,68178.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725895703,0.014672,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725896004,1.24440399,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725896407,1.24440399,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725896610,0.014672,68180.0,68171.0,0.01482801]
["bitfinex-derivatives","BTCF0:USTF0",1771725897308,0.014672,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725897805,0.01467,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725898007,0.38042099,68189.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725898399,0.39509199,68189.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771725898601,0.20366593,68188.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725898810,0.014672,68183.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725899006,0.21833793,68183.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725899315,0.38042099,68182.0,68177.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771725899499,0.38042099,68181.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725899810,0.014672,68185.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725900010,0.38042099,68184.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725900207,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771725900504,0.01467,68190.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771725900708,0.35107499,68199.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725900902,0.014668,68203.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725901105,0.014667,68206.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725901308,0.014667,68205.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725901908,0.20366593,68216.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725902107,0.014666,68208.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725902615,0.014667,68207.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725902808,0.014667,68206.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725904721,0.014667,68205.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725905015,0.014667,68205.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725907220,0.014667,68206.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725909217,0.014667,68205.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725910019,0.014667,68205.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725911526,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725911725,0.014668,68201.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725912219,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725913717,0.014667,68204.0,68194.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771725914120,0.014668,68202.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725916419,0.014668,68202.0,68194.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771725916728,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725921327,0.014668,68203.0,68195.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771725921630,0.014668,68203.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725923133,0.27644318,68205.0,68181.0,0.27753899]
["bitfinex-derivatives","BTCF0:USTF0",1771725923325,0.014669,68198.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725923631,0.029338,68198.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725924230,0.014668,68199.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725925128,0.014668,68199.0,68191.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771725926429,0.014668,68199.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725927032,0.014668,68199.0,68191.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771725927930,0.014668,68199.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725929526,0.014668,68200.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725929925,0.029336,68202.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725930128,0.014668,68201.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725935237,0.014668,68201.0,68193.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771725936136,0.014668,68201.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725938637,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725942035,0.014668,68201.0,68195.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771725942232,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725944042,0.199404,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725944238,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725944439,0.19941425,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725944640,0.029336,68202.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725944842,0.21408225,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725945142,0.19941425,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725945343,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725945531,0.19942756,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725945737,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725947639,0.014664,68221.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725947845,0.014667,68206.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725948038,0.014666,68208.0,68200.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771725948239,0.014666,68209.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725948755,0.014666,68209.0,68202.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771725948948,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725949140,0.014666,68208.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771725950250,0.014667,68207.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725950548,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725951048,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725951049,0.014667,68206.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725955148,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725959052,0.014667,68206.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725959246,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725960252,0.014667,68204.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725960654,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725962759,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725964268,0.014667,68204.0,68198.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771725968975,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725969273,0.014667,68205.0,68198.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771725971775,0.014667,68205.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725981285,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725985389,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725989093,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725990492,0.014667,68204.0,68197.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771725991288,0.014667,68204.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771725991491,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725991796,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725992696,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725993094,0.014668,68201.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771725993397,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725994097,0.20078735,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725994390,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725994587,0.20078165,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725994788,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725994989,0.20078174,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725995192,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725995486,0.20078174,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725995685,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725995888,0.20077667,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725996091,0.014668,68201.0,68194.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771725996294,0.20077667,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725996494,0.014668,68202.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725996797,0.20077274,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725996998,0.20077274,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725997199,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725997399,0.20077274,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725997587,0.20077274,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725997794,0.014667,68205.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725997994,0.029334,68205.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771725998903,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726003004,0.014367,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726006912,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726010217,0.014668,68203.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726011314,0.014668,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726012211,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726012819,0.029336,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726013012,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726014115,0.22658188,68209.0,68189.0,0.26320614]
["bitfinex-derivatives","BTCF0:USTF0",1771726014414,0.27037141,68200.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771726014617,0.01467,68190.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771726015422,0.01467,68191.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726016316,0.01467,68190.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726017320,0.01467,68191.0,68183.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771726017824,0.01467,68191.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726018125,0.01467,68191.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726022926,0.01467,68190.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726023126,0.014672,68182.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771726023322,0.014673,68180.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726023927,0.029346,68180.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726024129,0.014673,68179.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726024533,0.014672,68180.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726024919,0.014672,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726025527,0.014672,68180.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726026132,0.014672,68180.0,68172.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771726026428,0.014672,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726030735,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726033934,0.014672,68183.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726033935,0.014672,68183.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726034934,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726036337,0.014672,68183.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726037442,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726038836,0.014672,68183.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726038837,0.01467,68193.0,68174.0,0.21489887]
["bitfinex-derivatives","BTCF0:USTF0",1771726039041,0.014671,68189.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726039337,0.20724351,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726039729,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726040040,0.014671,68188.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726040539,0.014671,68188.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726040735,0.01467,68191.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726041042,0.733329,68210.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726041043,0.014669,68195.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726041442,0.02934,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726041636,0.01467,68190.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726042241,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726042440,0.014672,68184.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726042640,0.014672,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726044831,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726046640,0.22888486,68188.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726046843,0.014673,68179.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726047245,0.014673,68178.0,68171.0,0.01482801]
["bitfinex-derivatives","BTCF0:USTF0",1771726049247,0.014673,68180.0,68171.0,0.01482801]
["bitfinex-derivatives","BTCF0:USTF0",1771726049645,0.014673,68179.0,68171.0,0.01482801]
["bitfinex-derivatives","BTCF0:USTF0",1771726049845,0.014673,68179.0,68171.0,0.02950201]
["bitfinex-derivatives","BTCF0:USTF0",1771726051947,0.014673,68179.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726052445,0.01467,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726052750,0.014671,68189.0,68180.0,0.20849454]
["bitfinex-derivatives","BTCF0:USTF0",1771726052945,0.21961967,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726053146,0.20494867,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726053649,0.21961967,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726053843,0.20494867,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726054050,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726054051,0.20494867,68185.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726054250,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726054444,0.20498098,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726054644,0.20498098,68186.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726054844,0.20498098,68185.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726055043,0.014671,68188.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726055245,0.20498081,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726055445,0.20498081,68186.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726055644,0.20498081,68185.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726055848,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726056039,0.20498071,68186.0,68181.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1771726056244,0.20498071,68185.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726056545,0.014671,68187.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726056748,0.014672,68185.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726059050,0.014672,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726064156,0.20205221,68184.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726064356,0.014672,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726064558,0.20205221,68184.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726064856,0.014672,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726065755,0.014672,68184.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726067756,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726070858,0.029344,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726071356,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726075360,0.014672,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726075361,0.029344,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726075961,0.014672,68183.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726080060,0.014672,68183.0,68177.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771726080262,0.014672,68183.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726082753,0.014671,68186.0,68171.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1771726082754,0.014674,68172.0,68171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771726083060,0.01480396,68182.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726083261,0.014673,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726083565,0.014673,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726084059,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726084263,0.208678,68180.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726085365,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726085565,0.20807243,68180.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726085765,0.20807243,68179.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726085966,0.20807243,68178.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726086168,0.20807243,68177.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726086360,0.014672,68181.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726086665,0.22272447,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726086864,0.01467,68192.0,68172.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1771726087067,0.22074731,68206.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726087261,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726087467,0.01467,68192.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726087768,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726087971,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726090365,0.22074731,68206.0,68180.0,0.26872856]
["bitfinex-derivatives","BTCF0:USTF0",1771726090366,0.014669,68199.0,68180.0,0.26872856]
["bitfinex-derivatives","BTCF0:USTF0",1771726090571,0.014669,68196.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726091171,0.014668,68200.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726091378,0.014668,68202.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726092173,0.014668,68201.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726092372,0.014668,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726092772,0.014668,68199.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726092973,0.014669,68197.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726093173,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726093471,0.014669,68198.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726093678,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726095072,0.014669,68195.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726095274,0.22349357,68203.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726096078,0.01467,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726096581,0.014669,68196.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726096879,0.01467,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726097273,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726097979,0.01467,68193.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726098878,0.01467,68194.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726099078,0.01467,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726103489,0.014669,68196.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726103987,0.014669,68195.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726108786,0.014669,68196.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726108993,0.014668,68199.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726109194,0.014669,68198.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726109391,0.014669,68198.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726109692,0.014668,68199.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726109693,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726111890,0.014669,68197.0,68190.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771726112298,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726113092,0.014669,68197.0,68191.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771726113292,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726113693,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726113993,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726114188,0.20882657,68199.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726114189,0.01467,68192.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726114388,0.02934,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726114593,0.01467,68193.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726114789,0.01467,68190.0,68183.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726115395,0.01467,68190.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726115594,0.01467,68191.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726115789,0.01467,68192.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726119995,0.01467,68192.0,68185.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771726122599,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726123597,0.07206353,68210.0,68181.0,0.19910713]
["bitfinex-derivatives","BTCF0:USTF0",1771726123795,0.014667,68206.0,68198.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726123991,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726124190,0.19964746,68203.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726124387,0.19964746,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726124697,0.014667,68204.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726124698,0.19964746,68201.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726124993,0.19964746,68200.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726125300,0.19964746,68199.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726125499,0.19964746,68198.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726125699,0.014667,68204.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726126100,0.014667,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726126301,0.014667,68205.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726126501,0.014667,68206.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726127601,0.014667,68206.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726127602,0.014663,68223.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726127794,0.014663,68223.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726127795,0.014664,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726128100,0.014664,68222.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726128101,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726128304,0.014664,68219.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726128305,0.014665,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726128597,0.014665,68216.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726128998,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726130202,0.014665,68216.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726131204,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726131503,0.014665,68216.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726132102,0.014665,68216.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726132704,0.014664,68218.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726133105,0.014664,68218.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726133602,0.014664,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726133997,0.014664,68218.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726134402,0.014664,68217.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726134899,0.014663,68226.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726135103,0.014663,68224.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726136009,0.014663,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726136804,0.0002,68238.0,68213.0,0.19910713]
["bitfinex-derivatives","BTCF0:USTF0",1771726136805,0.014661,68235.0,68213.0,0.19910713]
["bitfinex-derivatives","BTCF0:USTF0",1771726137008,0.0002,68238.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726137009,0.014662,68229.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726137207,0.014662,68229.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726137512,0.014662,68228.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726138209,0.014662,68229.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726138609,0.014662,68230.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726139011,0.014662,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726139608,0.0153948,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726139812,0.0153948,68231.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726139813,0.0007328,68231.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726140315,0.0153938,68231.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726140714,0.0153938,68231.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726140715,0.014662,68229.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726140917,0.029324,68229.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726141120,0.014662,68228.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726141314,0.014662,68228.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726141609,0.014662,68227.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726142011,0.014662,68228.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726142309,0.0007328,68231.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726142515,0.0007328,68231.0,68221.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726142516,8e-07,68231.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726142711,0.01466,68237.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726143312,0.01466,68240.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726143516,0.014659,68243.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726143709,0.014659,68242.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726144217,0.014659,68241.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726144410,0.014659,68241.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726144607,0.01466,68240.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726145117,0.01466,68239.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726146216,0.01466,68240.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726147222,0.01466,68239.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726147522,0.01466,68239.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726148720,0.01466,68239.0,68234.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771726148921,0.01466,68239.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726149316,0.01466,68240.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726149618,0.00736999,68248.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726149831,0.21035172,68263.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726149832,0.21035172,68268.0,68242.0,0.19633482]
["bitfinex-derivatives","BTCF0:USTF0",1771726150126,0.014654,68266.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726150317,0.21035172,68268.0,68233.0,0.1741564]
["bitfinex-derivatives","BTCF0:USTF0",1771726150516,0.014656,68257.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726150711,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726151022,0.17871733,68270.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726151319,0.014655,68259.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726151526,0.014655,68260.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726152023,0.014656,68258.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726153324,0.014656,68258.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726154421,0.014657,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726154617,0.014655,68260.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726154618,0.014657,68251.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726154813,0.014657,68250.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726155030,0.014658,68249.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726156617,0.014658,68248.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726157227,0.014658,68250.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726157427,0.014657,68251.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726157428,0.014658,68249.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726157624,0.014658,68246.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726157828,0.014658,68246.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726157829,0.01466,68240.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726158428,0.01466,68239.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726158628,0.01466,68239.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726158926,0.01466,68238.0,68230.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726159332,0.014659,68242.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726159528,0.01466,68238.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726161030,0.01466,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726161230,0.01466,68239.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726162035,0.01466,68238.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726162426,0.01466,68236.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726162622,0.014659,68241.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726162833,0.01466,68238.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726164030,0.01466,68238.0,68232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771726164230,0.014659,68241.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726164537,0.014659,68241.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726165444,0.014658,68247.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726165735,0.014658,68246.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726165936,0.014659,68245.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726166938,0.014659,68245.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726167239,0.014657,68250.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726167436,0.014658,68246.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726167737,0.014658,68245.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726169435,0.014659,68244.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726175336,0.029318,68244.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726175936,0.014659,68244.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726176338,0.014659,68243.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726179137,0.014659,68243.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726179440,0.014659,68243.0,68230.0,0.19337933]
["bitfinex-derivatives","BTCF0:USTF0",1771726179441,0.014659,68241.0,68235.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771726179642,0.014659,68241.0,68235.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726180943,0.029318,68241.0,68235.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726181135,0.014659,68241.0,68235.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726181638,0.014659,68241.0,68230.0,0.17871733]
["bitfinex-derivatives","BTCF0:USTF0",1771726181639,0.65960034,68276.0,68250.0,0.20265333]
["bitfinex-derivatives","BTCF0:USTF0",1771726181945,0.21649963,68269.0,68261.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726182139,0.014654,68265.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726182334,0.21647846,68263.0,68242.0,0.1741564]
["bitfinex-derivatives","BTCF0:USTF0",1771726182537,0.014656,68258.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726182835,0.014656,68257.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726183041,0.014656,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726183338,0.014656,68256.0,68244.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726183339,0.23215741,68256.0,68244.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726183531,0.21750141,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726183736,0.23215741,68256.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726184143,0.23215741,68256.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726184338,0.23215741,68256.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726184945,0.014656,68255.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726185145,0.21930269,68255.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726185346,0.21930269,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726185540,0.21930269,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726185739,0.20464669,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726186244,0.21930269,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726186445,0.20464669,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726186645,0.21930269,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726187146,0.21930369,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726187342,0.20464669,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726187548,0.20464669,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726187746,0.21930369,68254.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726187938,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726188548,0.014657,68253.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726188750,0.21930369,68252.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726188944,0.20464669,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726189144,0.20464669,68252.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726189344,0.20464669,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726189540,0.21930369,68252.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726189745,0.17871733,68260.0,68235.0,0.1741564]
["bitfinex-derivatives","BTCF0:USTF0",1771726189746,0.01466,68241.0,68235.0,0.1741564]
["bitfinex-derivatives","BTCF0:USTF0",1771726189949,0.014659,68244.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726190144,0.21930469,68245.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726191343,0.014659,68244.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726191544,0.21930469,68245.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726191748,0.014658,68249.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726192149,0.014657,68251.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726192150,0.014657,68250.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726193751,0.014658,68249.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726194249,0.014658,68248.0,68240.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726194448,0.014658,68248.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726194650,0.014658,68249.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726194949,0.014657,68250.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726195548,0.20464669,68253.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726195754,0.014657,68252.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726196450,0.014657,68252.0,68247.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726196849,0.20464669,68253.0,68232.0,0.1741564]
["bitfinex-derivatives","BTCF0:USTF0",1771726197052,0.014658,68247.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726197244,0.014658,68248.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726199154,0.014658,68248.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726199455,0.014657,68252.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726199650,0.014657,68251.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726201053,0.014657,68251.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726202149,0.014657,68252.0,68238.0,0.17871733]
["bitfinex-derivatives","BTCF0:USTF0",1771726202150,0.014658,68249.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726202453,0.014658,68248.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726202848,0.014658,68247.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726203249,0.014658,68248.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726203548,0.014658,68248.0,68238.0,0.17871733]
["bitfinex-derivatives","BTCF0:USTF0",1771726203549,0.20464669,68261.0,68238.0,0.17871733]
["bitfinex-derivatives","BTCF0:USTF0",1771726203749,0.20464669,68261.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726203750,0.014656,68255.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726204051,0.014656,68255.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726206153,0.014657,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726207050,0.014657,68254.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726208858,0.014657,68254.0,68249.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726209160,0.014656,68259.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726209557,0.014656,68258.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726209758,0.014655,68260.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726210057,0.014655,68259.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726210463,0.014656,68259.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726210761,0.014656,68256.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726211555,0.014656,68256.0,68250.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726212463,0.014656,68256.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726214170,0.014656,68259.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726214369,0.014656,68258.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726215075,0.014656,68258.0,68251.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726215076,0.014656,68257.0,68252.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771726215264,0.014656,68257.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726217461,0.014656,68259.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726217661,0.014656,68258.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726217863,0.22496806,68271.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726218063,0.014654,68264.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726218261,0.014654,68264.0,68241.0,0.1741564]
["bitfinex-derivatives","BTCF0:USTF0",1771726218262,0.014654,68266.0,68260.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726218461,0.014655,68263.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726219468,0.014655,68263.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726219671,0.014654,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726219972,0.029309,68264.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726220267,0.014655,68263.0,68259.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726222572,0.014655,68261.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726222765,0.22496806,68267.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726223068,0.014655,68260.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726223269,0.014655,68261.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726223569,0.014655,68261.0,68240.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1771726223767,0.014655,68261.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726223967,0.014655,68261.0,68240.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1771726223968,0.014655,68259.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726224166,0.25393007,68259.0,68249.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726224372,0.2547256,68257.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726224669,0.2547256,68257.0,68252.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726224877,0.014655,68261.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726225072,0.014655,68261.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726225371,0.014655,68260.0,68254.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726225973,0.25507771,68254.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726226171,0.26973471,68253.0,68246.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726228268,0.014657,68251.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726228469,0.014657,68251.0,68244.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726228673,0.014658,68249.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726228872,0.26925392,68250.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726229173,0.014656,68258.0,68239.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1771726229174,0.26925392,68246.0,68239.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1771726230085,0.25459592,68246.0,68239.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1771726230576,0.25459592,68246.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726230776,0.26925392,68246.0,68239.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1771726231677,0.014658,68245.0,68239.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726232270,0.014658,68245.0,68240.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726232476,0.014658,68245.0,68241.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726233777,0.014658,68245.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726233778,0.014659,68242.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726233977,0.014659,68242.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726234276,0.014659,68244.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726234481,0.014659,68243.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726234873,0.014659,68244.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726235185,0.25355151,68245.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726235373,0.25355151,68245.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726235976,0.25355151,68245.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726235977,0.25355151,68245.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726237583,0.014659,68244.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726237874,0.014659,68244.0,68238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771726238074,0.014659,68244.0,68238.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1771726238581,0.029318,68244.0,68238.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1771726238879,0.014659,68243.0,68238.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726241080,0.26821051,68245.0,68238.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726241081,0.014659,68244.0,68238.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1771726241479,0.26821051,68245.0,68238.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1771726245285,0.26821051,68245.0,68238.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1771726245775,0.26821051,68245.0,68238.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1771726246083,0.014659,68245.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726247472,0.014659,68245.0,68239.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771726247683,0.014659,68245.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726250778,0.014659,68245.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726251888,0.014657,68252.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726252487,0.014657,68252.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726252488,0.014658,68248.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726253292,0.014658,68248.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726253994,0.014658,68247.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726254382,0.26685604,68263.0,68236.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726254582,0.26685604,68263.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726254583,0.014657,68251.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726254784,0.014658,68250.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771726255188,0.014658,68249.0,68244.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726255389,0.014658,68249.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726255594,0.014658,68247.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726256094,0.014658,68248.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726256095,0.014658,68246.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726256296,0.014658,68246.0,68241.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771726256499,0.014658,68246.0,68242.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726257193,0.014658,68246.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726261302,0.014658,68245.0,68239.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726261505,0.014658,68246.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726261699,0.014658,68246.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726261900,0.014658,68247.0,68241.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771726262896,0.26685604,68254.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726263099,0.014658,68249.0,68243.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726263501,0.014657,68251.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726263701,0.014658,68247.0,68241.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771726263901,0.014658,68247.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726264307,0.029316,68247.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726264601,0.014658,68246.0,68241.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726265705,0.014658,68245.0,68240.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771726266005,0.014658,68249.0,68234.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726266206,0.014659,68244.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726266398,0.014659,68244.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726266605,0.014659,68243.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726267107,0.014659,68242.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726267303,0.014659,68243.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726267798,0.014659,68243.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771726268205,0.014659,68243.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726268708,0.014659,68244.0,68238.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726270404,0.014659,68244.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726271607,0.014659,68242.0,68231.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726271796,0.014659,68241.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726272108,0.014659,68241.0,68231.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726272109,0.26035743,68241.0,68231.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726272305,0.014661,68235.0,68231.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726272504,0.01466,68236.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726272899,0.014661,68234.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726273105,0.014661,68233.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771726273403,0.014661,68233.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726273609,0.014661,68234.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726274206,0.014661,68235.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726274609,0.014661,68234.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726275504,0.014661,68235.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726276109,0.014661,68234.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726276406,0.029321,68236.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726276810,0.014661,68235.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726278110,0.014661,68235.0,68228.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726278909,0.014661,68235.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726280307,0.014661,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726281114,0.014662,68227.0,68221.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726281313,0.014662,68228.0,68221.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726281515,0.014662,68227.0,68221.0,0.136764]
["bitfinex-derivatives","BTCF0:USTF0",1771726281815,0.014663,68225.0,68221.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726282010,0.014663,68224.0,68221.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726282208,0.014663,68223.0,68216.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771726282413,0.014663,68223.0,68216.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726282609,0.014663,68223.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726282812,0.014664,68220.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726283012,0.014665,68216.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726283412,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726283613,0.014665,68216.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726284317,0.014665,68216.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726284318,0.014665,68217.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726284516,0.014665,68214.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726285120,0.014665,68213.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726285905,0.014665,68215.0,68207.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771726286616,0.014665,68214.0,68207.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771726286819,0.014665,68215.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726287014,0.27502143,68221.0,68200.0,0.41012064]
["bitfinex-derivatives","BTCF0:USTF0",1771726287213,0.014664,68219.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726287516,0.014664,68220.0,68212.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726287721,0.014664,68219.0,68212.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726287925,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726288124,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726289122,0.014664,68218.0,68213.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726289623,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726289825,0.014664,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726290121,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726290827,0.014664,68219.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726291021,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726291022,0.014663,68224.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726291233,0.014663,68224.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726291524,0.014663,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726292315,0.014662,68230.0,68214.0,0.17882903]
["bitfinex-derivatives","BTCF0:USTF0",1771726292617,0.014662,68230.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726292823,0.014662,68229.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726293008,0.014662,68228.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726293216,0.014662,68230.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726293410,0.014662,68230.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726293822,0.029324,68230.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726294120,0.014662,68229.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726294321,0.014662,68228.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726295126,0.26035743,68246.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726295319,0.26035743,68246.0,68222.0,0.24175561]
["bitfinex-derivatives","BTCF0:USTF0",1771726295320,0.26035743,68246.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726296119,0.014661,68236.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726296323,0.014661,68236.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726296527,0.01466,68238.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726296931,0.014661,68236.0,68231.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726297228,0.014661,68235.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726299013,0.014661,68234.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726300025,0.014661,68235.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726300432,0.014662,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726301434,0.014662,68230.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726302336,0.014661,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726302529,0.014661,68231.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726302735,0.014662,68230.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726305234,0.014661,68232.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726305440,0.029322,68232.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726305741,0.014661,68232.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726306044,0.014661,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726307436,0.029322,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726307832,0.014661,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726308037,0.014661,68232.0,68226.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771726308337,0.014661,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726308537,0.014661,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726310738,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726311040,0.014661,68232.0,68226.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771726311235,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726312537,0.014661,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726312736,0.014661,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726314242,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726316351,0.21273987,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726316531,0.014661,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726316840,0.22740187,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726317144,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726317342,0.014662,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726317543,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726317743,0.21278514,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726317939,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726318140,0.21278514,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726318440,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726318630,0.21283434,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726318831,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726319041,0.21283434,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726319242,0.21289498,68230.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726319443,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726319639,0.21289498,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726319938,0.21289498,68230.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726320139,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726320445,0.21296531,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726320646,0.21296531,68230.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726320839,0.21296531,68229.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726321042,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726321241,0.21296525,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726321540,0.21296525,68230.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726321739,0.21296525,68229.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726322043,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726322245,0.21304116,68231.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726322447,0.21304116,68230.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726322646,0.22770316,68229.0,68221.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726322841,0.21304116,68228.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726323146,0.21304116,68228.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726323446,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726323752,0.014662,68230.0,68224.0,0.01377886]
["bitfinex-derivatives","BTCF0:USTF0",1771726327251,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726330347,0.014662,68229.0,68222.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771726330754,0.014662,68228.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726331255,0.014662,68229.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726332053,0.014662,68229.0,68223.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771726332250,0.014662,68230.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726332846,0.014662,68229.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726334452,0.014662,68230.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726336057,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726336257,0.20133165,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726336451,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726336654,0.20133845,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726336949,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726337151,0.20133845,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726337350,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726337650,0.20134767,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726337851,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726338056,0.20134767,68230.0,68225.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771726338355,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726338560,0.2013609,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726338745,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726338949,0.2013609,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726339249,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726339451,0.20136114,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726339651,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726339852,0.20136114,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726340059,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726340363,0.20136114,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726340657,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726340857,0.20136159,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726341056,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726341257,0.20136159,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726341458,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726341659,0.20136228,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726341959,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726342159,0.20136228,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726342458,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726342658,0.20136299,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726342858,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726343061,0.20136299,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726343357,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726343556,0.20136398,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726343760,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726343958,0.20136398,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726344159,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726344359,0.20136478,68230.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726344558,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726347358,0.014662,68231.0,68225.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771726349460,0.014662,68231.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726353957,0.014662,68230.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726354160,0.014663,68225.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726354462,0.20136769,68224.0,68221.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726354660,0.014663,68226.0,68221.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726354861,0.20136769,68225.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726355060,0.20136769,68224.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726355262,0.014663,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726355560,0.20135022,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726355762,0.014663,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726356063,0.014663,68225.0,68218.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771726356064,0.20135022,68224.0,68218.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771726356254,0.014663,68225.0,68218.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771726356451,0.20133776,68224.0,68218.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771726356655,0.014663,68225.0,68218.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771726356862,0.20133776,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726357062,0.014663,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726357362,0.20133776,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726357563,0.014663,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726357762,0.20139818,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726357962,0.014663,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726358153,0.20139818,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726358357,0.014663,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726358559,0.2013904,68224.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726358864,0.014663,68225.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726359054,0.20139077,68224.0,68219.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771726359257,0.014662,68227.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726359458,0.20138373,68226.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726359654,0.20138373,68225.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726359858,0.20138373,68224.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726360056,0.21605556,68223.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726360269,0.20139256,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726360462,0.20139256,68221.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726360662,0.014663,68224.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726360863,0.20135894,68223.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726361061,0.20135894,68222.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726361262,0.20135894,68221.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726361455,0.014663,68224.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726361659,0.20133016,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726361866,0.20133016,68222.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726362067,0.20133016,68221.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726362268,0.014663,68224.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726362468,0.19970958,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726362668,0.19970958,68222.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726362869,0.014663,68224.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726363168,0.19970958,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726363370,0.19970958,68222.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726363567,0.014663,68224.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726363769,0.19969148,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726363969,0.19969148,68222.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726364172,0.014663,68226.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726364362,0.19969139,68225.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726364562,0.014662,68227.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726368175,0.014663,68226.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726369376,0.014662,68227.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726369974,0.014662,68227.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726370470,0.014661,68231.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726370671,0.04,72400.0,68200.0,0.17944739]
["bitfinex-derivatives","BTCF0:USTF0",1771726370672,0.014663,68223.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726370867,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726371064,0.014663,68223.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726371269,0.014663,68222.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726371873,0.014663,68224.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726372077,0.014663,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726372576,0.014663,68223.0,68219.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726372770,0.029326,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726372970,0.014663,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726373167,0.014663,68226.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726373374,0.014663,68226.0,68221.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726373576,0.014663,68225.0,68221.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726373774,0.014663,68225.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726375382,0.014663,68223.0,68218.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726375581,0.014663,68223.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726375983,0.014664,68222.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726376675,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726376877,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726377878,0.014662,68229.0,68205.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726378083,0.014664,68222.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726378383,0.014664,68221.0,68217.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726379176,0.014664,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726382587,0.029328,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726382781,0.014664,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726382980,0.014664,68220.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726383183,0.014665,68216.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726383387,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726385291,0.014665,68216.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726385888,0.014665,68215.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726386088,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726386487,0.014664,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726386687,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726387792,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726387991,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726388795,0.014664,68217.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726389394,0.014664,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726390193,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726391692,0.014665,68216.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726392096,0.014665,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726399801,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726400998,0.014664,68218.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726401199,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726401500,0.014665,68217.0,68211.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771726402502,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726404403,0.20058731,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726404607,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726404791,0.20058731,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726404996,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726405203,0.20058731,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726405405,0.014665,68217.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726405606,0.20058869,68216.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726405903,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726406299,0.029328,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726408298,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726408499,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726408698,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726409408,0.014664,68219.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726413309,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726414310,0.014664,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726416911,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726421315,0.014664,68217.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726422225,0.014663,68222.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726422415,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726422614,0.2024747,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726422816,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726423124,0.2171387,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726423322,0.2024747,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726424123,0.2024747,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726425124,0.17284926,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726425424,0.17284926,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726425820,0.17284926,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726428922,0.029328,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726430024,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726430629,0.029328,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726430818,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726437036,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726437336,0.2015958,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726437538,0.029328,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726437732,0.20159692,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726437932,0.029328,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726438135,0.20159692,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726438332,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726441341,0.014664,68218.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726441838,0.014665,68217.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726442641,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726445135,0.014665,68215.0,68209.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771726446258,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726446444,0.014665,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726446639,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726446840,0.20159565,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726447040,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726447245,0.20159565,68214.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726447443,0.014665,68215.0,68201.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726447748,0.014666,68212.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726447940,0.20288055,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726448245,0.014666,68212.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726448449,0.20282472,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726448643,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726448838,0.014666,68211.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726451546,0.014666,68212.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726453646,0.014666,68212.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726453844,0.014666,68212.0,68207.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726455159,0.014666,68212.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726455653,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726455950,0.014665,68215.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726456145,0.014665,68216.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726456346,0.014663,68222.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726456550,0.014663,68222.0,68201.0,0.21645408]
["bitfinex-derivatives","BTCF0:USTF0",1771726456551,0.21734927,68221.0,68204.0,0.21645408]
["bitfinex-derivatives","BTCF0:USTF0",1771726456754,0.21734927,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726456952,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726457942,0.014664,68220.0,68214.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726458453,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726458753,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726458951,0.21732786,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726459147,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726459349,0.014663,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726459548,0.20266379,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726459746,0.21732779,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726459946,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726460254,0.014663,68222.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726460452,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726460654,0.014663,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726460953,0.20266371,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726461152,0.20266371,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726461349,0.014663,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726461550,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726461946,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726462356,0.029328,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726462550,0.014664,68220.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726462750,0.014664,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726463054,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726464664,0.029328,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726464959,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726465456,0.014664,68222.0,68215.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726465658,0.014664,68220.0,68215.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726466051,0.014664,68222.0,68215.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726466351,0.014664,68220.0,68215.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726466551,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726466753,0.014664,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726466953,0.217327,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726467156,0.202663,68220.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726467354,0.014664,68221.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726467553,0.20266256,68220.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726467859,0.014664,68220.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726468058,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726468259,0.014664,68219.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726470956,0.014664,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726473264,0.029328,68220.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726474466,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726474965,0.014664,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726478966,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726481670,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726482570,0.014664,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726483271,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726484570,0.20276451,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726484769,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726484966,0.20276451,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726485174,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726485368,0.20280946,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726485565,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726485766,0.20280946,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726485964,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726486160,0.20280946,68218.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726486365,0.20280946,68217.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726486565,0.014664,68219.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726486765,0.20287578,68218.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726486968,0.20287578,68217.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726487167,0.014664,68219.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726487369,0.014661,68231.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726487568,0.014662,68231.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726487768,0.014663,68226.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726487967,0.014663,68226.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726488172,0.014663,68226.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726488376,0.014663,68226.0,68220.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771726489474,0.014663,68226.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726490475,0.014661,68232.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726490675,0.014662,68228.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726490876,0.014662,68227.0,68221.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726492669,0.014662,68227.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726492876,0.029324,68228.0,68222.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726493272,0.21808038,68243.0,68210.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726493480,0.014661,68235.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726493680,0.014661,68235.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726494075,0.014661,68235.0,68229.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771726494382,0.014661,68236.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726494675,0.01466,68238.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726494676,0.014661,68232.0,68226.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726494877,0.23274138,68235.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726495282,0.014661,68233.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726495876,0.014661,68232.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726498681,0.01466,68241.0,68223.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726498882,0.014655,68261.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726499087,0.23273438,68265.0,68253.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771726499088,0.23273438,68265.0,68256.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726499385,0.23273438,68265.0,68258.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771726499777,0.21808038,68265.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726499973,0.029308,68264.0,68255.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771726500189,0.21808038,68250.0,68235.0,0.24555066]
["bitfinex-derivatives","BTCF0:USTF0",1771726500381,0.014659,68243.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726500573,0.014659,68243.0,68237.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726501089,0.014659,68242.0,68236.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726501387,0.21808038,68248.0,68229.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771726501388,0.014659,68241.0,68229.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1771726501686,0.014659,68241.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726502087,0.014659,68241.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726502878,0.014659,68242.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726503080,0.014659,68243.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726503081,0.014659,68241.0,68235.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726503786,0.014659,68241.0,68235.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771726503981,0.014659,68241.0,68235.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771726504881,0.014659,68243.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726505090,0.014659,68241.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726505290,0.014659,68241.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726505488,0.01466,68240.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726505688,0.01466,68240.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726506389,0.01466,68240.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726506791,0.014659,68241.0,68234.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726506985,0.01466,68240.0,68233.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726507180,0.01466,68239.0,68232.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771726507385,0.014661,68235.0,68230.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726507586,0.014661,68235.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726507785,0.014661,68235.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726507786,0.014661,68234.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726507988,0.014662,68231.0,68224.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726508189,0.014662,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726508587,0.014661,68235.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726508989,0.014661,68235.0,68228.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726509186,0.01466,68236.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726509394,0.014661,68234.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726509792,0.014661,68234.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726509993,0.014661,68234.0,68224.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1771726509994,0.01466,68236.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726510398,0.014661,68235.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726511094,0.014661,68234.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726514497,0.014661,68235.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726515198,0.014661,68234.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726515996,0.014661,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726516592,0.014661,68233.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726516593,0.014661,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726516787,0.00784631,68232.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726516993,0.014661,68231.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726517190,0.014661,68233.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726517394,0.014661,68235.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726517395,0.014661,68232.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726517590,0.014661,68233.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726517795,0.00771847,68233.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726519501,0.014661,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726520207,0.01125904,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726520706,0.014661,68234.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726520905,0.014661,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726521506,0.00920271,68235.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726521706,0.00919713,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726521901,0.00919438,68235.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726522402,0.014661,68235.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726522805,0.014661,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726523707,0.00919697,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726523908,0.014661,68235.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726524309,0.014661,68234.0,68227.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726525304,0.014661,68233.0,68227.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726525903,0.00918784,68235.0,68227.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726526309,0.00918251,68234.0,68227.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726526508,0.014661,68235.0,68227.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726526707,0.014661,68234.0,68227.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771726527511,0.014661,68234.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726541011,0.23561645,68236.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726542215,0.014661,68235.0,68226.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771726542411,0.21652743,68234.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726543523,0.014661,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726544616,0.014661,68233.0,68227.0,0.18928237]
["bitfinex-derivatives","BTCF0:USTF0",1771726551620,0.014661,68233.0,68227.0,0.20394437]
["bitfinex-derivatives","BTCF0:USTF0",1771726552426,0.014661,68233.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726555228,0.014661,68233.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726557229,0.014661,68233.0,68228.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726561340,0.014661,68234.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726561843,0.014661,68233.0,68227.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771726562039,0.17886887,68240.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726562040,0.014663,68226.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726562339,0.014663,68226.0,68216.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726562536,0.014663,68226.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771726564735,0.21652743,68228.0,68214.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726564941,0.029328,68222.0,68211.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726565441,0.029328,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726565442,0.014664,68222.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726565941,0.014664,68222.0,68215.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771726566339,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726566740,0.014664,68221.0,68213.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726566941,0.014664,68221.0,68215.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771726568548,0.014664,68217.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726569042,0.014665,68214.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726569344,0.014665,68217.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726569345,0.014665,68216.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726569539,0.014665,68215.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726569741,0.02933,68215.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726569940,0.014665,68215.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726570140,0.014665,68215.0,68209.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726570348,0.014665,68215.0,68208.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771726571045,0.014666,68211.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726571252,0.014666,68211.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726571749,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726571944,0.014666,68210.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726572143,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726572345,0.014666,68209.0,68203.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726574243,0.014666,68209.0,68202.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726574447,0.014667,68207.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726574636,0.014667,68207.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726574840,0.014667,68208.0,68196.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726574841,0.014668,68202.0,68196.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726575042,0.014667,68204.0,68196.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726575043,0.014668,68203.0,68196.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771726575237,0.014668,68203.0,68196.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1771726575753,0.014668,68202.0,68196.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1771726576551,0.014667,68206.0,68196.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1771726576552,0.014668,68203.0,68196.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1771726576948,0.014668,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726577144,0.014668,68202.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726577554,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726577555,0.014668,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726577756,0.014668,68200.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726578251,0.014667,68206.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726578252,0.014668,68199.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726578642,0.014668,68200.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726579042,0.014668,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726579860,0.029336,68200.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726580057,0.014668,68202.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726580249,0.014668,68199.0,68192.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771726580451,0.014669,68198.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726582657,0.014668,68200.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726582856,0.014669,68196.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726583550,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726584049,0.014669,68196.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726584950,0.22683116,68196.0,68187.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1771726585155,0.01467,68191.0,68184.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726585352,0.01467,68191.0,68185.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726586153,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726586955,0.00013579,68195.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726587550,0.00013579,68195.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726587852,0.00013579,68195.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726588053,0.00013579,68195.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771726588054,0.22683116,68205.0,68185.0,0.0573922]
["bitfinex-derivatives","BTCF0:USTF0",1771726588260,0.22683116,68205.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726588261,0.014668,68203.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726588757,0.014668,68203.0,68198.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726589355,0.014667,68205.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726589557,0.014669,68198.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726589956,0.014669,68198.0,68193.0,0.029339]
["bitfinex-derivatives","BTCF0:USTF0",1771726590459,0.014668,68200.0,68193.0,0.029339]
["bitfinex-derivatives","BTCF0:USTF0",1771726590766,0.014669,68199.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726590957,0.014668,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726592764,0.014669,68199.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726593467,0.014668,68200.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726594166,0.014669,68199.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726594366,0.014669,68198.0,68193.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726595858,0.22683116,68200.0,68181.0,0.04227534]
["bitfinex-derivatives","BTCF0:USTF0",1771726596061,0.014669,68195.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726597764,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726597968,0.014669,68195.0,68189.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771726598168,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726599069,0.014669,68195.0,68189.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771726599371,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726601666,0.22683116,68200.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771726601865,0.014667,68207.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726601866,0.014668,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726602167,0.014667,68204.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726602568,0.014668,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726602962,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726603162,0.014668,68202.0,68195.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771726603363,0.014668,68201.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726603560,0.014668,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726604465,0.014668,68201.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726604664,0.014668,68202.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726605166,0.014668,68201.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726606168,0.014668,68200.0,68196.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726606869,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726607771,0.014668,68199.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726607972,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726608169,0.014667,68204.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726609076,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726609273,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726610274,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726610467,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726610871,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726612778,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726613182,0.014668,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726613579,0.014668,68202.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726613983,0.20478948,68201.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726614188,0.21945748,68200.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726614380,0.20478948,68199.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726614587,0.21945748,68199.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726614885,0.20478948,68198.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726615488,0.014668,68200.0,68194.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726615687,0.029334,68205.0,68198.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771726615986,0.014667,68205.0,68198.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771726616187,0.014666,68208.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726616390,0.014667,68206.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726616591,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726616892,0.014666,68210.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726617191,0.014666,68210.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726617389,0.014667,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726617591,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726617890,0.014666,68210.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726618288,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726618791,0.0573922,68220.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726618792,0.014665,68213.0,68195.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771726618990,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726620393,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726621096,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726621289,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726621887,0.014666,68212.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726623690,0.014666,68210.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726624892,0.014666,68209.0,68205.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726626000,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726626190,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726626592,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726626790,0.014666,68210.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726626996,0.014666,68209.0,68204.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771726627395,0.014666,68209.0,68204.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771726627697,0.014666,68210.0,68204.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771726627897,0.014667,68206.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726629104,0.014667,68205.0,68200.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726631000,0.014667,68205.0,68199.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771726631904,0.014667,68205.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726632105,0.014667,68205.0,68199.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771726634405,0.014667,68205.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726634797,0.014667,68204.0,68199.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771726636197,0.014669,68196.0,68191.0,0.23727601]
["bitfinex-derivatives","BTCF0:USTF0",1771726636396,0.2629754,68200.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726636397,0.014669,68197.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726636996,0.014669,68197.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726636997,0.014668,68199.0,68192.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771726637203,0.014668,68199.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726637895,0.014669,68198.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726641603,0.029338,68198.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726641800,0.014669,68198.0,68192.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726642509,0.014669,68197.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726642897,0.014669,68198.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726642898,0.014669,68196.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726643103,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726644409,0.01467,68193.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726645105,0.014669,68195.0,68188.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726645298,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726645503,0.014669,68198.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726646205,0.014669,68198.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726646508,0.029338,68198.0,68190.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726646909,0.029338,68198.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726647112,0.014669,68197.0,68191.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726649514,0.014669,68194.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771726649709,0.014669,68194.0,68188.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726650512,0.014669,68194.0,68188.0,0.029341]
["bitfinex-derivatives","BTCF0:USTF0",1771726650708,0.014669,68195.0,68189.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771726653417,0.01467,68194.0,68187.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726653715,0.01467,68192.0,68185.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771726653914,0.01467,68192.0,68186.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771726655813,0.014671,68189.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726656118,0.014671,68189.0,68173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771726656318,0.014671,68186.0,68179.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771726656518,0.014671,68186.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726656820,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726657221,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726657422,0.014672,68182.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726658022,0.014672,68182.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726658223,0.014672,68182.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726658424,0.014672,68181.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726658624,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726659125,0.014672,68184.0,68176.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771726659324,0.014672,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726661129,0.014672,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726664230,0.014671,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726665836,0.014672,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726666718,0.014673,68176.0,68168.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726666928,0.014673,68178.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726667629,0.014673,68178.0,68171.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771726667931,0.014673,68178.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726669332,0.014673,68179.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726669333,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726669827,0.014673,68177.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726670320,0.014673,68177.0,68167.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726670321,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726671333,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726672435,0.014673,68176.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726672735,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726675030,0.014673,68176.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726675622,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726676231,0.014673,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726676535,0.014673,68176.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726676739,0.014673,68178.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726677037,0.014673,68177.0,68172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771726677336,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726678937,0.014673,68177.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726680737,0.014673,68179.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726681039,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726683040,0.014673,68178.0,68172.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771726683237,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726683437,0.014673,68178.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726684643,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726688245,0.014673,68178.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726689844,0.28138334,68183.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726690043,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726690244,0.014672,68181.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726690446,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726690845,0.014673,68179.0,68174.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771726691647,0.014673,68177.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726691840,0.014673,68177.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726692035,0.029346,68177.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726692240,0.014673,68177.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726696151,0.014673,68177.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726696839,0.014672,68181.0,68161.0,0.14784254]
["bitfinex-derivatives","BTCF0:USTF0",1771726697044,0.20671619,68180.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726697342,0.014672,68183.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726697343,0.20671619,68179.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726697535,0.014672,68182.0,68176.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771726697734,0.20672064,68181.0,68176.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771726697950,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726697951,0.20672064,68180.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726698143,0.20672064,68179.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726698447,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726698649,0.20672498,68180.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726698949,0.20672498,68179.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726699255,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726699444,0.20673005,68180.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726699752,0.20673005,68179.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726700046,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726700247,0.20673546,68181.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726700547,0.20673546,68180.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726700744,0.20673546,68179.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726700945,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726701145,0.22140773,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726701349,0.20673573,68180.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726703149,0.20673573,68180.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726704346,0.20673573,68180.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726705256,0.20673573,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726705457,0.20673573,68179.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726705647,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726705945,0.20674999,68180.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726706142,0.20674999,68179.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726706342,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726706545,0.20480671,68180.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726706745,0.014673,68178.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726707345,0.014672,68184.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771726707543,0.20480686,68183.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726707741,0.20480686,68182.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726707955,0.20480686,68181.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726708157,0.20480686,68180.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726708354,0.20480686,68179.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726709158,0.014672,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726709952,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726713254,0.029344,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726713655,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726713861,0.014672,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726714153,0.014672,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726714350,0.029344,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726714549,0.014671,68185.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726714752,0.014672,68181.0,68176.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771726715053,0.014672,68184.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726715252,0.014672,68181.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726715554,0.014672,68183.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726716261,0.014672,68180.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726716554,0.24491522,68189.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726716555,0.014672,68183.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726717551,0.25958622,68187.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726718356,0.014673,68179.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726718856,0.014673,68179.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771726719055,0.014672,68181.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726719558,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726721158,0.19941028,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726721457,0.029346,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726721648,0.19941023,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726721847,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726722047,0.19941023,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726722249,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726722546,0.19941076,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726722744,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726722949,0.19941076,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726723158,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726723559,0.19941113,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726723758,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726724847,0.029346,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726725762,0.014673,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726725964,0.029346,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726726965,0.014673,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726736368,0.014673,68178.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726740678,0.014673,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726741275,0.014673,68178.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726741479,0.014672,68180.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726741480,0.014674,68175.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726741679,0.014674,68175.0,68170.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771726741871,0.014674,68175.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771726742879,0.014674,68175.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771726742880,0.014676,68162.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771726743078,0.014676,68163.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726743281,0.014676,68162.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726743875,0.014676,68163.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726744772,0.014676,68164.0,68157.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771726744975,0.014676,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726745176,0.014676,68166.0,68159.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771726745582,0.014676,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726747475,0.014676,68164.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726750080,0.014676,68164.0,68157.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771726750785,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726750986,0.014676,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726751189,0.014676,68166.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726751986,0.014676,68166.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726752989,0.014676,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726753184,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726753384,0.014676,68165.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726753683,0.014676,68165.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726753983,0.014675,68168.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726754187,0.014675,68167.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726754388,0.014676,68166.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726754583,0.014679,68152.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726754889,0.014678,68153.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726755190,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726755482,0.014679,68151.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726755688,0.014679,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726755989,0.00012671,68150.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726755990,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726756382,0.01468,68146.0,68142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771726756583,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726756994,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726758188,0.01468,68147.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726759888,0.014679,68149.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771726759889,0.26611135,68148.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726760086,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726760287,0.014681,68141.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726760684,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726760888,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726761293,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726761792,0.01468,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726762288,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726762488,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726764187,0.01468,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726764188,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726764493,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726764886,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726765991,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726766391,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726768999,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726770599,0.014681,68142.0,68131.0,0.01541688]
["bitfinex-derivatives","BTCF0:USTF0",1771726770901,0.014682,68137.0,68131.0,0.01541688]
["bitfinex-derivatives","BTCF0:USTF0",1771726771097,0.00012006,68136.0,68131.0,0.01541688]
["bitfinex-derivatives","BTCF0:USTF0",1771726771404,0.00012006,68136.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726772403,0.13377627,68190.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726772404,0.014679,68148.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726772598,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726773198,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726773703,0.02936,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726774204,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726774702,0.01468,68146.0,68139.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771726774903,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726775598,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726777202,0.014681,68143.0,68137.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771726777604,0.014681,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726778099,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726778299,0.014679,68148.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726778499,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726779602,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726780404,0.01468,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726780605,0.23771139,68146.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726780906,0.22303139,68145.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726781105,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726782106,0.22321101,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726782406,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726782699,0.22321101,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726782904,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726783106,0.22321101,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726783303,0.22321101,68143.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726783507,0.02936,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726783707,0.22334051,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726783904,0.22334051,68143.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726784101,0.2235272,68142.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726784301,0.2235272,68141.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726784502,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726784702,0.22352749,68143.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726784903,0.22352749,68142.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726785099,0.22352749,68141.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726785304,0.22352749,68140.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726785505,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726785807,0.22362372,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726786105,0.22362372,68142.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726786306,0.22362372,68141.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726786508,0.22362372,68140.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726786708,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726786910,0.22366795,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726787110,0.22366795,68142.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726787309,0.22366795,68141.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726787609,0.22366795,68140.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726787912,0.01468,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726788114,0.22370918,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726788314,0.22370918,68142.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726788511,0.22370918,68141.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726788712,0.22370918,68140.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726788913,0.22370918,68139.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726789113,0.22370918,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726797722,0.22370918,68143.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726798018,0.23839018,68142.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726798218,0.22370918,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726798414,0.22370918,68141.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726798819,0.22370918,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726799019,0.22370918,68141.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726799225,0.22370918,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726799424,0.22370918,68141.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726800525,0.22370918,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726800727,0.22370918,68141.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726801328,0.22370918,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726801528,0.22370918,68141.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726801722,0.22370918,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726801924,0.22370918,68141.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726802126,0.22370918,68141.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726802326,0.22370918,68140.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726805335,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726805830,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726808228,0.01468,68145.0,68139.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771726808425,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726808630,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726808924,0.01468,68145.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726809333,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726809632,0.01468,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726809826,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726810134,0.01468,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726810435,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726812135,0.02936,68144.0,68137.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726812431,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726813630,0.014681,68139.0,68134.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771726813833,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726814335,0.014682,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726815435,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726815635,0.19406966,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726815836,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726816037,0.014681,68140.0,68121.0,0.14876861]
["bitfinex-derivatives","BTCF0:USTF0",1771726816038,0.17938866,68143.0,68121.0,0.14876861]
["bitfinex-derivatives","BTCF0:USTF0",1771726816237,0.28001645,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726816731,0.28001645,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726816927,0.26533645,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726817133,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726817329,0.20397085,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726817529,0.20397085,68141.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726817836,0.20397085,68140.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726818032,0.20397085,68139.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726818339,0.20397085,68138.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726818538,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726818738,0.20397132,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726818932,0.20397132,68140.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726819134,0.20397132,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726819330,0.20397132,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726820039,0.20397132,68138.0,68132.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771726820244,0.20397132,68138.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726821541,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726821743,0.014681,68139.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726822042,0.20397075,68138.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726822226,0.014681,68139.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726822429,0.20397007,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726822627,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726823240,0.029362,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726823541,0.20397026,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726823740,0.20397026,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726823940,0.20397026,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726824142,0.014681,68141.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726824342,0.20397055,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726824634,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726825034,0.014681,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726825240,0.68326347,68160.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726825241,0.26533645,68154.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726825441,0.26533645,68154.0,68130.0,0.21206456]
["bitfinex-derivatives","BTCF0:USTF0",1771726825442,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726825847,0.014679,68151.0,68144.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771726826048,0.014679,68152.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726826234,0.26533645,68154.0,68134.0,0.26393693]
["bitfinex-derivatives","BTCF0:USTF0",1771726826439,0.014677,68158.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726826743,0.014677,68157.0,68150.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771726826936,0.029355,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726827134,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726827342,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726827542,0.014677,68157.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726827745,0.014677,68159.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726827935,0.014677,68158.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726828136,0.014677,68159.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726828545,0.014677,68161.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726828747,0.28001245,68162.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726828939,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726829130,0.014676,68164.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726829335,0.014677,68160.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726829536,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726829936,0.014676,68166.0,68145.0,0.21757171]
["bitfinex-derivatives","BTCF0:USTF0",1771726830148,0.014676,68164.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771726830637,0.014676,68164.0,68145.0,0.21757171]
["bitfinex-derivatives","BTCF0:USTF0",1771726830638,0.26533645,68164.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726830841,0.014679,68152.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726831544,0.014678,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726831935,0.014678,68152.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726832141,0.014678,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726834843,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726836046,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726836438,0.014678,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726837339,0.014678,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726837638,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726839848,0.029357,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726840050,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726840250,0.014679,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726842654,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726843656,0.014678,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726844253,0.014678,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726845051,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726851151,0.014678,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726851357,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726851557,0.014678,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726853061,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726853462,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726860465,0.029356,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726861168,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726861669,0.029356,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726862167,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726863368,0.014678,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726864065,0.014678,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726864672,0.014678,68154.0,68147.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771726865173,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726865373,0.014678,68155.0,68142.0,0.27861793]
["bitfinex-derivatives","BTCF0:USTF0",1771726865374,0.014679,68152.0,68142.0,0.27861793]
["bitfinex-derivatives","BTCF0:USTF0",1771726865575,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726865766,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726866673,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726867075,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726867674,0.014679,68150.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726867875,0.029356,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726869175,0.014678,68153.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726869476,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726869774,0.014679,68151.0,68144.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771726869973,0.014678,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726870876,0.014678,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726873982,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726876487,0.014678,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726878784,0.014678,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726878984,0.014678,68153.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726879287,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726879586,0.014678,68154.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726879779,0.014678,68153.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726879978,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726880685,0.014678,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726881084,0.014678,68153.0,68147.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771726881285,0.014678,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726881585,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726881987,0.014678,68154.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726884687,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726887591,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726888094,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726888288,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726888689,0.014678,68155.0,68148.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771726888994,0.014678,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726890191,0.014677,68159.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726890398,0.21833905,68158.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726890598,0.21833905,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726890799,0.20366205,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726890992,0.014677,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726891194,0.20362286,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726891394,0.014678,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726891995,0.014678,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726893292,0.014678,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726893497,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726893796,0.014678,68156.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726893797,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726894801,0.014678,68155.0,68148.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771726895002,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726896198,0.014678,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726897504,0.014677,68158.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726897695,0.21829989,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726897895,0.20362289,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726898097,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726898396,0.20459904,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726898598,0.014677,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726898795,0.20459876,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726898996,0.014676,68162.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726899201,0.014677,68161.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726899802,0.014677,68161.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726903706,0.014677,68160.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726904712,0.014677,68160.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726905401,0.014677,68158.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726905794,0.014677,68158.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726905795,0.014678,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771726905999,0.014678,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726906000,0.014678,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726906201,0.014678,68154.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726906511,0.014678,68157.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726906512,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726907000,0.014678,68155.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726907812,0.014678,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726908511,0.014678,68154.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726908813,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726909311,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726909514,0.014678,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726910111,0.014678,68154.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726910313,0.014678,68154.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771726910511,0.014678,68154.0,68147.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771726911412,0.014677,68158.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726911713,0.014678,68153.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726912313,0.014678,68153.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726912715,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726912910,0.014679,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726914015,0.014679,68152.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726914211,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726914517,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726914814,0.01468,68145.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726915011,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726915215,0.014679,68148.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726915614,0.1939913,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726915913,0.014679,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726917116,0.014679,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726918019,0.014679,68149.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726918315,0.014679,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726918809,0.014679,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726919215,0.014679,68149.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726919521,0.014679,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726920021,0.029358,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726920517,0.014679,68149.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726920724,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726921325,0.014679,68149.0,68142.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771726922023,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726922423,0.01468,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726923026,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726923523,0.014679,68148.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726924227,0.014679,68148.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726924428,0.01468,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726924723,0.01468,68146.0,68131.0,0.34479392]
["bitfinex-derivatives","BTCF0:USTF0",1771726924724,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726924923,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726925720,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726926028,0.01468,68146.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726926226,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726926729,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726927119,0.014681,68142.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726927120,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726927414,0.01468,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726927619,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726929934,0.01468,68143.0,68137.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771726931536,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726934636,0.01468,68143.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726934836,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771726936345,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726938245,0.014681,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726938446,0.029362,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726939148,0.029362,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726939352,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726940650,0.014682,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726940851,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726941352,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726942049,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726942252,0.014682,68137.0,68130.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771726943056,0.014682,68137.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726946456,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726947050,0.01468,68144.0,68132.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771726947246,0.014681,68140.0,68133.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771726948053,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726948256,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726948748,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726950150,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726951157,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726953555,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726953750,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726954455,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726955250,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726956058,0.014681,68139.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726956256,0.01468,68144.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726956458,0.014681,68141.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726956757,0.16231538,68140.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726956960,0.014681,68140.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771726957346,0.014681,68140.0,68133.0,0.029365]
["bitfinex-derivatives","BTCF0:USTF0",1771726957547,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726961460,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771726961657,0.014681,68141.0,68126.0,0.19951888]
["bitfinex-derivatives","BTCF0:USTF0",1771726961658,0.014681,68141.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726961963,0.014679,68151.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726961964,0.014683,68132.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726962159,0.014683,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726962858,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726967959,0.014683,68133.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726968257,0.014683,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726970157,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726970361,0.014683,68133.0,68125.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771726970764,0.014683,68132.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726970967,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726971468,0.014683,68130.0,68123.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771726971666,0.014683,68130.0,68117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771726971667,0.014684,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726971865,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726972060,0.014684,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726972362,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726973166,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726973560,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726976366,0.014684,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726977661,0.014684,68127.0,68116.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771726977866,0.014684,68128.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771726979570,0.014683,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726979873,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726984778,0.014683,68130.0,68123.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771726985678,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726985880,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726986075,0.014683,68130.0,68124.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1771726986276,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726989877,0.014683,68129.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726990185,0.014683,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726990886,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726992084,0.029366,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726992980,0.014682,68136.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726993180,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726994287,0.014683,68129.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771726995080,0.014683,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726995983,0.029367,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726996184,0.014683,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726996379,0.014684,68128.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726997984,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726998586,0.014684,68128.0,68122.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771726999684,0.014684,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771726999892,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727000083,0.029368,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727000587,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727001088,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727003394,0.014684,68126.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727008284,0.014684,68126.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727008490,0.014684,68126.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727008790,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727009698,0.19412395,68130.0,68116.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771727009699,0.014684,68127.0,68116.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771727009998,0.014685,68123.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727010400,0.014685,68123.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727013202,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727013394,0.014685,68123.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727014003,0.014685,68122.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727014403,0.014685,68122.0,68115.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727014606,0.014685,68120.0,68113.0,0.0151962]
["bitfinex-derivatives","BTCF0:USTF0",1771727015102,0.014686,68119.0,68113.0,0.0005092]
["bitfinex-derivatives","BTCF0:USTF0",1771727015296,0.014686,68119.0,68113.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1771727016497,0.014685,68120.0,68113.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1771727017198,0.014685,68120.0,68113.0,0.0147962]
["bitfinex-derivatives","BTCF0:USTF0",1771727017704,0.02937,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727018702,0.014685,68121.0,68114.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727020105,0.014685,68120.0,68113.0,0.0147962]
["bitfinex-derivatives","BTCF0:USTF0",1771727022100,0.014685,68120.0,68113.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1771727022305,0.014686,68119.0,68113.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1771727022999,0.40383428,68130.0,68109.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771727023000,0.00013467,68118.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771727023207,0.014687,68111.0,68104.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771727023391,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727024193,0.22161079,68112.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727024398,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727024602,0.014688,68108.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727024603,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727024898,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727025302,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727025604,0.029376,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727025803,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727026004,0.014688,68108.0,68100.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771727026206,0.014688,68108.0,68100.0,0.029379]
["bitfinex-derivatives","BTCF0:USTF0",1771727026407,0.014688,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727026999,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727027699,0.014689,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727028100,0.014689,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727028308,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727028910,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727029211,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727030809,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727031604,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727032715,0.40105174,68110.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727032903,0.22161079,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727033412,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727033715,0.014685,68123.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727033912,0.014686,68119.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727034112,0.01482067,68118.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727034313,0.014684,68126.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727034522,0.014685,68123.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727035206,0.014685,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727035403,0.014685,68121.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727037414,0.22161079,68117.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727037613,0.22161079,68117.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727037614,0.17944095,68110.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727037810,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727038918,0.014686,68118.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727039122,0.17944095,68121.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727039123,0.014686,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727040118,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727040414,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727040813,0.014686,68115.0,68107.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771727041009,0.014686,68115.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727041214,0.029373,68115.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727041414,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727041613,0.029374,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727041809,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727042209,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727042611,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727043319,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727043909,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727044823,0.014687,68113.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727045117,0.029374,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727045312,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727045712,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727045920,0.014687,68113.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727045921,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727046211,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727046415,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727046808,0.014689,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727047219,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727047617,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727047813,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727048513,0.029376,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727048714,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727049015,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727049221,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727050113,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727050313,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727050513,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727050719,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727050921,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727051821,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727052124,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727053520,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727054516,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727055722,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727056427,0.014688,68109.0,68101.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771727056618,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727057526,0.029376,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727057716,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727058426,0.014687,68111.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727058628,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727058826,0.014686,68115.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727058827,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727059027,0.21488503,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727059328,0.21488503,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727059627,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727059828,0.22956731,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727060127,0.21488031,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727060329,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727060526,0.22956088,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727060722,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727061322,0.014687,68114.0,68106.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771727061521,0.014687,68114.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727061522,0.21486537,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727061722,0.014687,68115.0,68107.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771727062022,0.21486614,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727062228,0.014686,68117.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727062527,0.014686,68117.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727062528,0.014687,68115.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727062726,0.21486443,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727062923,0.21486443,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727065032,0.22955143,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727065226,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727065427,0.22957523,68116.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727065627,0.22957523,68116.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727065628,0.22957623,68115.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727065929,0.21488923,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727066727,0.21488923,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727067633,0.22957623,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727067835,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727068636,0.014686,68117.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727068835,0.014686,68115.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727069135,0.21496551,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727069331,0.21496551,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727070536,0.014687,68112.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727070932,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727071237,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727071537,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727072333,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727072534,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727072734,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727073032,0.014688,68107.0,68100.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771727073241,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727073439,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727073939,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727074241,0.014687,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727074742,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727075936,0.014688,68109.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727076830,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727077033,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727078942,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727079541,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727080738,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727081431,0.029376,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727082044,0.014688,68107.0,68101.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771727082246,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727082543,0.029376,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727082744,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727085346,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727087542,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727088239,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727088438,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727088849,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727091049,0.014688,68106.0,68100.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771727091254,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727091750,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727094050,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727095853,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727097558,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727097965,0.014688,68106.0,68098.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771727098762,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727100069,0.014688,68106.0,68100.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771727100370,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727101271,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727101467,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727102360,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727103071,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727103271,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727103472,0.014688,68107.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727103663,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727103865,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727104059,0.014689,68103.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727104573,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727104574,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727104867,0.014689,68102.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727105068,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727105473,0.01469,68100.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727105474,0.05753502,68102.0,68079.0,0.12950063]
["bitfinex-derivatives","BTCF0:USTF0",1771727105773,0.014692,68091.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727105973,0.014692,68090.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727106172,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727106675,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727106870,0.029382,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727107072,0.029382,68093.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727107274,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727109878,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727111076,0.014691,68094.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727111271,0.01469,68097.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727111772,0.01469,68097.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727112177,0.01469,68100.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727112373,0.05753502,68110.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727112374,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727112774,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727112982,0.23115715,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727113181,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727114180,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727114379,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727114580,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727115080,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727115270,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727116178,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727116379,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727116674,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727116879,0.029376,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727117080,0.014688,68109.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727117485,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727117886,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727118477,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727119182,0.014688,68108.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727119389,0.014688,68109.0,68104.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771727119780,0.014688,68108.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727120878,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727121284,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727123484,0.014688,68109.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727123686,0.014687,68111.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727124187,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727125086,0.029376,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727125388,0.014688,68108.0,68103.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771727125690,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727126082,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727126281,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727126482,0.014688,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727127186,0.014687,68114.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727127581,0.014686,68116.0,68108.0,0.01127903]
["bitfinex-derivatives","BTCF0:USTF0",1771727127582,0.014686,68115.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727128182,0.029373,68115.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727128585,0.014687,68114.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727129277,0.014687,68114.0,68108.0,0.01127903]
["bitfinex-derivatives","BTCF0:USTF0",1771727129483,0.014687,68114.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727129884,0.014687,68115.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727130089,0.029374,68115.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727130889,0.014687,68114.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727131278,0.014685,68124.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727131279,0.014685,68122.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727131484,0.014685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727132380,0.014685,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727132990,0.014685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727133191,0.014685,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727134091,0.014685,68121.0,68115.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727134487,0.014685,68122.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727134686,0.014685,68121.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727134885,0.21648319,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727135190,0.014685,68121.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727135392,0.21644724,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727135689,0.014685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727136094,0.014686,68119.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727137394,0.014685,68120.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727138093,0.014686,68119.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727139286,0.17952618,68130.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727139287,0.014684,68126.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727139596,0.21402456,68125.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727139796,0.014684,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727140298,0.014684,68126.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727140492,0.21404299,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727140692,0.014684,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727141688,0.014684,68126.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727141889,0.21407318,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727142193,0.014684,68126.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727142194,0.21413806,68124.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727142387,0.014684,68126.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727142583,0.21411456,68125.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727142789,0.21411456,68124.0,68119.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727142989,0.17952618,68130.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727143198,0.014684,68125.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727143498,0.21411206,68124.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727143687,0.21411206,68124.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727143891,0.014685,68121.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727144994,0.014685,68121.0,68113.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771727145299,0.014685,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727145600,0.014685,68124.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727146002,0.014685,68123.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727147602,0.014685,68123.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727147794,0.02937,68123.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727147989,0.02937,68123.0,68114.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727149103,0.02937,68123.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727149104,0.02937,68123.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727150104,0.014685,68122.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727152898,0.014685,68123.0,68115.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727153504,0.014685,68123.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727154904,0.014683,68130.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727155105,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727155307,0.014684,68126.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727160107,0.014683,68131.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727160312,0.014684,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727160504,0.014684,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727160705,0.20369823,68134.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727160706,0.16662575,68128.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727161013,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727161813,0.014683,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727162014,0.014684,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727162206,0.029368,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727163209,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727163409,0.014684,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727163911,0.014684,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727164103,0.014684,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727164614,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727164806,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727165009,0.014681,68142.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727165209,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727166310,0.014681,68140.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727167212,0.014681,68139.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727168320,0.01468,68144.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727168321,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727169725,0.014681,68141.0,68135.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771727169917,0.01468,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727170122,0.014681,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727170322,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727170627,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727171425,0.014681,68141.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727171823,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727172622,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727175220,0.029362,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727175623,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727176938,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727177233,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727178333,0.01468,68144.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727178539,0.01468,68144.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727178540,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727179032,0.21061314,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727179227,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727181234,0.014679,68149.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727181235,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727181437,0.21063775,68141.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727181636,0.01468,68143.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727182128,0.014681,68141.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727182330,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727182531,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727182839,0.014681,68141.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727182840,0.014681,68138.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727183135,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727183330,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727183835,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727184738,0.014682,68134.0,68126.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771727185033,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727188235,0.014683,68132.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727189036,0.014683,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727190031,0.014683,68132.0,68126.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771727190339,0.014682,68135.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727190540,0.029364,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727191337,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727196033,0.014682,68134.0,68128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771727196333,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727197641,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727199542,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727204648,0.014682,68135.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727204940,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727211651,0.014683,68134.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727212546,0.014683,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727215856,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727224262,0.014682,68135.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727224966,0.20864187,68134.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727225262,0.20864187,68133.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727225452,0.20864187,68132.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727225653,0.014682,68135.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727225859,0.20864236,68134.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727226064,0.20864236,68133.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727226264,0.20864236,68132.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727226464,0.014682,68135.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727226666,0.20864297,68134.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727226857,0.20864297,68133.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727227057,0.20864297,68132.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727227254,0.014682,68135.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727227453,0.20864363,68134.0,68127.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1771727227755,0.20864363,68133.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727227959,0.014681,68138.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727228162,0.2086452,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727228462,0.2086452,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727228656,0.2086452,68135.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727228862,0.014681,68141.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727230061,0.014681,68142.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727230259,0.014681,68142.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727230659,0.01468,68143.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727231259,0.014681,68142.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727233467,0.014681,68142.0,68136.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771727233769,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727236172,0.029362,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727237068,0.014681,68141.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727239368,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727244380,0.029362,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727244882,0.014681,68139.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727245176,0.20686738,68138.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727245374,0.014681,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727245574,0.20686803,68138.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727245774,0.014681,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727246082,0.20686803,68138.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727246278,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727246476,0.20686925,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727246676,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727246875,0.20686915,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727247076,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727247276,0.20687104,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727247481,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727247681,0.20687104,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727247882,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727248180,0.20687104,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727248378,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727248579,0.20687355,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727248781,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727249080,0.20687355,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727249280,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727249582,0.20687672,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727249778,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727249985,0.20687672,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727250181,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727250382,0.20687772,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727250586,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727250784,0.20687772,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727250980,0.014682,68136.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727251281,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727251786,0.014683,68133.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727251984,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727252185,0.014682,68134.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727252383,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727253287,0.014682,68135.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727253687,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727258292,0.029364,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727259488,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727259690,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727261994,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727262695,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727265000,0.20489504,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727265200,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727265499,0.20489381,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727265700,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727265899,0.20489381,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727266099,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727266299,0.2048932,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727266502,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727266701,0.2048932,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727266906,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727267094,0.2048932,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727267294,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727267502,0.2048932,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727267707,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727267895,0.2048932,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727268197,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727268503,0.20489381,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727268702,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727268902,0.20489425,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727269099,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727269295,0.20489548,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727269494,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727269695,0.20489548,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727269895,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727270190,0.20489548,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727270389,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727270602,0.20489734,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727270902,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727271103,0.20489734,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727271296,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727271495,0.20490035,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727271700,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727271898,0.20490014,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727272101,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727272400,0.20490277,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727272698,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727272896,0.20490277,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727273095,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727273297,0.20490658,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727273597,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727273798,0.20490658,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727273994,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727274193,0.20490658,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727274393,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727274594,0.20491044,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727274794,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727281406,0.014682,68135.0,68127.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771727281605,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727282912,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727283810,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727287610,0.014682,68136.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727287815,0.014683,68132.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727288614,0.014683,68132.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727289015,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727289917,0.014683,68132.0,68123.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727290214,0.014683,68132.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727290911,0.014682,68136.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727290912,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727291115,0.014683,68131.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727291306,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727291506,0.014683,68132.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727296418,0.014682,68135.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727296717,0.014683,68133.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727298412,0.014682,68138.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727298614,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727299809,0.014682,68136.0,68129.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771727300212,0.014682,68136.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727301719,0.014682,68136.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727302421,0.014681,68143.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727302623,0.014682,68138.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727306418,0.014682,68137.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727307318,0.014682,68137.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727308125,0.014682,68138.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727308330,0.014682,68135.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727308628,0.014682,68135.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727309627,0.014682,68135.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727310723,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727311335,0.029364,68135.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727311522,0.014682,68135.0,68128.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727313533,0.17169831,68138.0,68122.0,0.25103701]
["bitfinex-derivatives","BTCF0:USTF0",1771727313733,0.014684,68127.0,68120.0,0.25992411]
["bitfinex-derivatives","BTCF0:USTF0",1771727315330,0.029368,68129.0,68120.0,0.25992411]
["bitfinex-derivatives","BTCF0:USTF0",1771727315729,0.014684,68129.0,68120.0,0.25992411]
["bitfinex-derivatives","BTCF0:USTF0",1771727316335,0.014684,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727316628,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727317033,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727320537,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727323542,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727324342,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727324742,0.014684,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727324942,0.014684,68125.0,68120.0,0.24523911]
["bitfinex-derivatives","BTCF0:USTF0",1771727325136,0.014684,68125.0,68117.0,0.34455467]
["bitfinex-derivatives","BTCF0:USTF0",1771727325137,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727325940,0.014683,68129.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727325941,0.014684,68126.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727326137,0.014684,68127.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727326338,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727326841,0.014684,68126.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727328733,0.014684,68126.0,68118.0,0.25661918]
["bitfinex-derivatives","BTCF0:USTF0",1771727329734,0.014684,68126.0,68118.0,0.24193318]
["bitfinex-derivatives","BTCF0:USTF0",1771727329943,0.014684,68125.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727330542,0.014684,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727331242,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727331443,0.014684,68125.0,68117.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727331643,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727332344,0.014685,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727332549,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727333042,0.014684,68125.0,68117.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727334044,0.014684,68125.0,68119.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771727334242,0.014684,68125.0,68117.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727335249,0.014685,68123.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727335451,0.014684,68125.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727335644,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727335949,0.014685,68124.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727337055,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727338848,0.014685,68124.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727339656,0.014685,68123.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727339857,0.014685,68123.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727340057,0.014685,68123.0,68117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771727340256,0.014685,68123.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727340460,0.014685,68123.0,68115.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727340659,0.014684,68124.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727340859,0.014685,68124.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727341356,0.014685,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727341761,0.014685,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727341955,0.014685,68120.0,68112.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771727342155,0.014685,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727342860,0.014685,68120.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727343057,0.014686,68116.0,68111.0,0.24805399]
["bitfinex-derivatives","BTCF0:USTF0",1771727343363,0.014686,68116.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727343661,0.014686,68116.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727344253,0.014686,68115.0,68107.0,0.26806118]
["bitfinex-derivatives","BTCF0:USTF0",1771727345153,0.014686,68115.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727346363,0.014686,68116.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727347559,0.014686,68117.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727347560,0.014686,68115.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727347765,0.014686,68115.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727347956,0.014686,68115.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727349363,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727349567,0.014686,68115.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727350169,0.014687,68115.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727350360,0.014687,68114.0,68105.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771727350669,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727351467,0.014687,68114.0,68106.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771727351855,0.014687,68114.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727352268,0.014687,68113.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727354860,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727355066,0.014687,68112.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727355269,0.014687,68112.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727355465,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727355768,0.029376,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727355969,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727357068,0.014688,68106.0,68097.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771727357469,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727359164,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727359364,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727359770,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727360261,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727360463,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727361169,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727361369,0.029376,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727361566,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727361968,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727362167,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727362367,0.014688,68107.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727362368,0.014688,68106.0,68097.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771727362676,0.014688,68109.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727363976,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727364177,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727364378,0.014688,68109.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727364578,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727364772,0.15421254,68117.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727364773,0.014686,68116.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727365078,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727365477,0.014687,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727365678,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727368667,0.014687,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727368871,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727369073,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727369577,0.029374,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727369780,0.014688,68109.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727370076,0.014687,68112.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727370276,0.014688,68108.0,68099.0,0.19421624]
["bitfinex-derivatives","BTCF0:USTF0",1771727370578,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727371278,0.014688,68109.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727371677,0.014688,68109.0,68100.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771727372184,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727372782,0.014686,68116.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727373081,0.014687,68112.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727374382,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727382580,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727382788,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727383378,0.014689,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727386088,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727387074,0.014689,68102.0,68094.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771727387589,0.014689,68104.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727388489,0.014689,68103.0,68094.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771727388989,0.014689,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727389782,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727390184,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727390991,0.014689,68101.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727391283,0.014689,68104.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727391488,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727391888,0.014689,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727392685,0.15395117,68105.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727392984,0.014688,68106.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727392985,0.01469,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727393190,0.01469,68097.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727393490,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727393689,0.014691,68096.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727393983,0.01469,68097.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727394183,0.01469,68097.0,68084.0,0.32986867]
["bitfinex-derivatives","BTCF0:USTF0",1771727394184,0.15395117,68097.0,68084.0,0.32986867]
["bitfinex-derivatives","BTCF0:USTF0",1771727394384,0.014692,68092.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727394584,0.014692,68088.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771727394793,0.014692,68090.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727394985,0.029384,68090.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727395184,0.014692,68091.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727395384,0.014692,68091.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727395588,0.014692,68091.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771727395790,0.014692,68089.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727396187,0.014692,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771727397090,0.014692,68089.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727397295,0.014692,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771727397697,0.014692,68090.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771727398187,0.15395117,68091.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727398393,0.014692,68089.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727398704,0.15395117,68091.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727398705,0.014692,68090.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727398890,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727399696,0.16864317,68091.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727399697,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727399896,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727400095,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727400398,0.014692,68090.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727400599,0.014692,68090.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727400901,0.17952624,68110.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727400902,0.01469,68098.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727401099,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727401396,0.01469,68101.0,68091.0,0.19421824]
["bitfinex-derivatives","BTCF0:USTF0",1771727401591,0.01469,68099.0,68091.0,0.19421824]
["bitfinex-derivatives","BTCF0:USTF0",1771727401896,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727402096,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727402305,0.01469,68099.0,68091.0,0.17952624]
["bitfinex-derivatives","BTCF0:USTF0",1771727402306,0.01469,68097.0,68091.0,0.17952624]
["bitfinex-derivatives","BTCF0:USTF0",1771727402604,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727402795,0.014691,68095.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727402996,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727403298,0.014691,68094.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727403495,0.014691,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727403694,0.014691,68095.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727403891,0.014691,68095.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727403892,0.014691,68094.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727404098,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727404396,0.014691,68093.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727404397,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727405301,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727409393,0.01469,68097.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727409593,0.01469,68099.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727409594,0.014691,68094.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727410399,0.014691,68094.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727410598,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727410798,0.014691,68094.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727415095,0.029382,68094.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727415996,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727416195,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727421299,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727422206,0.014691,68092.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727422207,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727423200,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727424212,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727425112,0.014691,68092.0,68084.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771727425908,0.014691,68096.0,68080.0,0.19422024]
["bitfinex-derivatives","BTCF0:USTF0",1771727425909,0.014688,68109.0,68082.0,0.08463952]
["bitfinex-derivatives","BTCF0:USTF0",1771727426118,0.01469,68098.0,68090.0,0.19421824]
["bitfinex-derivatives","BTCF0:USTF0",1771727426299,0.20693839,68097.0,68090.0,0.19421824]
["bitfinex-derivatives","BTCF0:USTF0",1771727426504,0.01469,68098.0,68090.0,0.19421824]
["bitfinex-derivatives","BTCF0:USTF0",1771727426505,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727426797,0.2216232,68097.0,68090.0,0.17952624]
["bitfinex-derivatives","BTCF0:USTF0",1771727427001,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727427203,0.014691,68096.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727427399,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727427603,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727428500,0.01469,68097.0,68090.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771727428701,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727428908,0.029378,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727429209,0.22163338,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727429410,0.014689,68102.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727429604,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727431118,0.029378,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727431520,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727432926,0.014689,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727435525,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727437031,0.014689,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727437221,0.014689,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771727438827,0.014689,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727439028,0.014688,68108.0,68100.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771727439230,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727439526,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727439731,0.014688,68108.0,68099.0,0.25760782]
["bitfinex-derivatives","BTCF0:USTF0",1771727440026,0.014688,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727440226,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727440531,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727440728,0.014688,68108.0,68100.0,0.029379]
["bitfinex-derivatives","BTCF0:USTF0",1771727440928,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727441123,0.014688,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727441124,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727441330,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727441831,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727442028,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727442730,1.37926643,68130.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771727442731,0.014684,68126.0,68104.0,0.35384501]
["bitfinex-derivatives","BTCF0:USTF0",1771727442930,0.014685,68121.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727444134,0.014685,68123.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727444135,0.014685,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727444336,0.014685,68124.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727444730,0.014685,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727444923,0.014684,68126.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727444924,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727445331,0.014685,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727445931,0.014684,68126.0,68110.0,0.05755143]
["bitfinex-derivatives","BTCF0:USTF0",1771727446141,0.014684,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727446634,0.014683,68130.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727446635,0.014684,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727446834,0.014684,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727447034,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727447333,0.014684,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727447527,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727447729,0.014683,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727448134,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727448843,0.014683,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727449738,0.014683,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727450237,0.029368,68127.0,68120.0,0.07223643]
["bitfinex-derivatives","BTCF0:USTF0",1771727450438,0.014684,68126.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727450940,0.014683,68130.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727451132,0.014685,68123.0,68115.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727451331,0.014685,68123.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727451738,0.014685,68124.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727452339,0.014685,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727452644,0.00073388,68131.0,68113.0,0.25365441]
["bitfinex-derivatives","BTCF0:USTF0",1771727452645,0.014686,68118.0,68113.0,0.25365441]
["bitfinex-derivatives","BTCF0:USTF0",1771727452850,0.014686,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727453034,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727453230,0.029372,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727453547,0.014686,68116.0,68108.0,0.76765642]
["bitfinex-derivatives","BTCF0:USTF0",1771727454136,0.014687,68114.0,68108.0,0.75296842]
["bitfinex-derivatives","BTCF0:USTF0",1771727454335,0.014687,68112.0,68106.0,0.25052566]
["bitfinex-derivatives","BTCF0:USTF0",1771727454537,0.16128642,68118.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727454538,0.014687,68113.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727455347,0.014686,68116.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727455348,0.014687,68114.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727455644,0.014687,68114.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727456146,0.014687,68114.0,68106.0,0.26402509]
["bitfinex-derivatives","BTCF0:USTF0",1771727456343,0.16128642,68118.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727456644,0.17597242,68118.0,68106.0,0.24933709]
["bitfinex-derivatives","BTCF0:USTF0",1771727456845,0.029372,68118.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727457040,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727458339,0.00730538,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727460247,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727460445,0.014686,68120.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727460639,0.014685,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727461041,0.16128642,68133.0,68110.0,0.05755143]
["bitfinex-derivatives","BTCF0:USTF0",1771727461348,0.014684,68126.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727461556,0.014684,68125.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727461846,0.014684,68126.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727462045,0.014684,68126.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727462547,0.014684,68126.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727462732,0.014685,68122.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727463447,0.014684,68126.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727463744,0.014686,68119.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727463949,0.014686,68119.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727464248,0.014686,68119.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727466434,0.014685,68120.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727466640,0.014685,68122.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727467447,0.014684,68129.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727467745,0.014684,68129.0,68110.0,0.05755143]
["bitfinex-derivatives","BTCF0:USTF0",1771727467746,0.014684,68126.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727467941,0.014685,68123.0,68115.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727468450,0.014685,68123.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727468747,0.014685,68124.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727469345,0.014685,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727470149,0.014685,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727470352,0.014685,68122.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727470353,0.014686,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727470650,0.014686,68118.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727472850,0.014686,68119.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727473853,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727474052,0.014686,68120.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727474256,0.014686,68119.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727474444,0.014686,68118.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727474846,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727475147,0.014686,68117.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727475354,0.014686,68117.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727476256,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727476744,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727476941,0.014686,68119.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727478657,0.014686,68119.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727484061,0.014686,68119.0,68113.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771727484360,0.014686,68119.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727484765,0.014685,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727485058,0.014685,68120.0,68106.0,0.50581755]
["bitfinex-derivatives","BTCF0:USTF0",1771727485059,0.15571492,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727485261,0.17039992,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727485463,0.014685,68121.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727493064,0.014685,68121.0,68115.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771727493257,0.014685,68121.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727494465,0.014685,68120.0,68113.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727506261,0.17039992,68122.0,68110.0,0.17946415]
["bitfinex-derivatives","BTCF0:USTF0",1771727506262,0.014686,68117.0,68110.0,0.17946415]
["bitfinex-derivatives","BTCF0:USTF0",1771727506463,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727507574,0.014686,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727509071,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727511072,0.014686,68118.0,68112.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771727511370,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727513473,0.014686,68117.0,68109.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771727513965,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727514166,0.014686,68117.0,68109.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771727514775,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727522780,0.014685,68120.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727522980,0.15432084,68120.0,68108.0,0.26409315]
["bitfinex-derivatives","BTCF0:USTF0",1771727523177,0.014686,68116.0,68106.0,0.52050555]
["bitfinex-derivatives","BTCF0:USTF0",1771727523370,0.014686,68115.0,68106.0,0.52050555]
["bitfinex-derivatives","BTCF0:USTF0",1771727523574,0.014686,68115.0,68103.0,0.34455767]
["bitfinex-derivatives","BTCF0:USTF0",1771727523575,0.014687,68111.0,68103.0,0.27878215]
["bitfinex-derivatives","BTCF0:USTF0",1771727523879,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727524081,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727524990,0.014687,68115.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727525784,0.16900684,68118.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771727525785,0.014686,68118.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727527192,0.014686,68118.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727527781,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727527986,0.014686,68116.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727531395,0.014686,68116.0,68109.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771727532798,0.014686,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727537199,0.014686,68117.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727538401,0.014686,68116.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727540607,0.014686,68116.0,68110.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727541307,0.014686,68117.0,68110.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771727544809,0.16900484,68126.0,68106.0,0.17946415]
["bitfinex-derivatives","BTCF0:USTF0",1771727544810,0.014685,68121.0,68106.0,0.17946415]
["bitfinex-derivatives","BTCF0:USTF0",1771727545007,0.20847659,68120.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771727545196,0.014685,68123.0,68116.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771727545401,0.014685,68124.0,68117.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727546302,0.014684,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727546496,0.014684,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727547412,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727547707,0.014684,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727547901,0.014684,68128.0,68122.0,0.01127663]
["bitfinex-derivatives","BTCF0:USTF0",1771727548793,0.014684,68128.0,68122.0,0.00786826]
["bitfinex-derivatives","BTCF0:USTF0",1771727548999,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727549203,0.014684,68128.0,68121.0,0.00786503]
["bitfinex-derivatives","BTCF0:USTF0",1771727549405,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727549606,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727549802,0.014684,68128.0,68122.0,0.00785248]
["bitfinex-derivatives","BTCF0:USTF0",1771727550006,0.014684,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727550203,0.029368,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727550607,0.014684,68129.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727550804,0.01541688,68131.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727550805,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727551202,0.01541688,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727551608,0.03009988,68131.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727551808,0.014683,68130.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727554207,0.00073388,68131.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727554404,0.14949788,68143.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727554405,0.014682,68137.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727554800,0.014682,68136.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727555407,0.014682,68135.0,68129.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727556011,0.014682,68134.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727557815,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727559314,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727559706,0.029364,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727560012,0.014682,68134.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727560608,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727560803,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727561010,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727563112,0.014683,68130.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727565418,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727565813,0.014683,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727569214,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727569415,0.014683,68130.0,68122.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727570824,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727574821,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727579029,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727579224,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727580925,0.014684,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727584233,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727585031,0.2142095,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727585220,0.1995265,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727585418,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727585622,0.19952453,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727585822,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727586021,0.19952453,68128.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727586221,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727586526,0.19952278,68128.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727586727,0.014683,68129.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727586928,0.19952278,68128.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727587232,0.014683,68130.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727587432,0.19952105,68129.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727587634,0.19952105,68128.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727587831,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727588033,0.19952105,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727588233,0.19952105,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727588532,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727588733,0.19973845,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727588936,0.19973845,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727589130,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727589333,0.19973723,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727589531,0.19973723,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727589731,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727590036,0.014683,68130.0,68111.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771727590037,0.19973798,68129.0,68111.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1771727590234,0.21442198,68128.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727590541,0.014684,68128.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727590741,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727591045,0.19973605,68127.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727591232,0.014684,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727591525,0.19973262,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727591726,0.014684,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727591939,0.19973285,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727592139,0.014684,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727592441,0.19973159,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727592626,0.029368,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727592829,0.029368,68129.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727592830,0.19973142,68128.0,68116.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727593128,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727593738,0.014684,68129.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727593937,0.19973076,68128.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727594138,0.014684,68129.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727594339,0.19972971,68128.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727594540,0.014684,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727594739,0.19972971,68128.0,68118.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771727595041,0.014684,68128.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727595232,0.014684,68128.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727595433,0.014683,68129.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727596038,0.014683,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727596237,0.014683,68129.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727596645,0.014683,68129.0,68120.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727599445,0.014683,68129.0,68120.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727601245,0.014683,68131.0,68116.0,0.32986867]
["bitfinex-derivatives","BTCF0:USTF0",1771727601446,0.014683,68131.0,68122.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727604946,0.014683,68132.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727605141,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727607051,0.014683,68131.0,68125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771727607351,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727607553,0.014683,68133.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727607848,0.014682,68135.0,68127.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727608045,0.21443183,68134.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727608248,0.19974983,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727608443,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727608645,0.19975387,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727608846,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727609048,0.19975366,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727609253,0.014682,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727609448,0.21444174,68133.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727609751,0.014683,68133.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727610153,0.014683,68132.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727610350,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727611052,0.014683,68132.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727616259,0.014683,68132.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727616461,0.014683,68131.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727619267,0.014683,68133.0,68123.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727619470,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727623670,0.029365,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727623873,0.20229604,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727624067,0.029365,68134.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727624267,0.21697962,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727624469,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727625072,0.20229584,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727625273,0.014683,68133.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727625472,0.20229576,68132.0,68126.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727625673,0.014683,68132.0,68124.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727626473,0.014683,68133.0,68124.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771727626673,0.20229607,68132.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727626873,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727627078,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727627574,0.014683,68129.0,68120.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1771727628072,0.014683,68129.0,68120.0,0.208775]
["bitfinex-derivatives","BTCF0:USTF0",1771727628674,0.014683,68129.0,68120.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1771727630072,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727635076,0.20218048,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727635277,0.20218048,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727635474,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727635776,0.20217749,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727635969,0.20217749,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727636276,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727636474,0.20217496,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727636674,0.20217496,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727636876,0.20217496,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727637075,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727637275,0.20217302,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727637476,0.20217302,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727637778,0.20217302,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727637976,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727638177,0.20217546,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727638480,0.20217546,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727638681,0.014683,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727638874,0.202173,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727639073,0.202173,68127.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727639280,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727639579,0.20217133,68129.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727639779,0.20217133,68128.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727640080,0.20217133,68127.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727640276,0.014683,68130.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727640277,0.014683,68130.0,68121.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771727640478,0.20217162,68129.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727640672,0.20217162,68128.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727640872,0.20217162,68127.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727641074,0.014683,68130.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727641274,0.20217168,68129.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727641474,0.20217168,68128.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727641675,0.20217168,68127.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727641874,0.014683,68130.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727642081,0.20217335,68129.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727642280,0.20217335,68128.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727642580,0.20217335,68127.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727642782,0.014683,68130.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727642982,0.20217294,68129.0,68121.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771727643279,0.13930343,68133.0,68125.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727643479,0.20217157,68132.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727643684,0.014682,68137.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727643881,0.029364,68137.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727644076,0.014682,68137.0,68128.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771727644386,0.13930343,68141.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727644586,0.014681,68138.0,68130.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1771727644884,0.014681,68138.0,68130.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727645280,0.014681,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727645985,0.014681,68141.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727646190,0.014681,68140.0,68132.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771727646484,0.014681,68139.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727646784,0.014681,68139.0,68132.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771727646983,0.014681,68140.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727647788,0.014681,68139.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727648286,0.014681,68139.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727648778,0.014681,68141.0,68134.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771727649086,0.014681,68140.0,68134.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727649588,0.014681,68141.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727649889,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727651184,0.014681,68140.0,68135.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771727651385,0.014681,68140.0,68135.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727652281,0.01468,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727652475,0.01468,68144.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727653483,0.01468,68147.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727653681,0.014681,68143.0,68138.0,0.01127353]
["bitfinex-derivatives","BTCF0:USTF0",1771727653883,0.029362,68143.0,68138.0,0.01127353]
["bitfinex-derivatives","BTCF0:USTF0",1771727654292,0.014681,68143.0,68138.0,0.01127353]
["bitfinex-derivatives","BTCF0:USTF0",1771727654588,0.014681,68142.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727655088,0.01468,68143.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727655280,0.15764649,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727655479,0.014679,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727655685,0.014679,68151.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727655891,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727656192,0.014679,68148.0,68140.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1771727656389,0.014679,68148.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727656591,0.014679,68149.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727656785,0.014679,68151.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727658081,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727658283,0.029358,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727658594,0.014679,68151.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727659891,0.014679,68151.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727660390,0.014678,68153.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727660590,0.014678,68154.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727660987,0.014677,68160.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727661193,0.014678,68156.0,68148.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1771727661786,0.014678,68155.0,68148.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1771727661987,0.029356,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727662188,0.014678,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727662589,0.014678,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727662789,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727664395,0.014678,68155.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727664591,0.014678,68154.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727664895,0.014678,68154.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727665095,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727666696,0.014678,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727666994,0.014678,68155.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727668098,0.014678,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727668595,0.014678,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727668996,0.014678,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771727669793,0.014678,68155.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727669997,0.014678,68154.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727674597,0.014678,68154.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727674598,0.014678,68153.0,68145.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771727674994,0.014678,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727675807,0.014678,68154.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727676304,0.014678,68155.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727676800,0.044034,68155.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727677107,0.014678,68154.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771727678111,0.014679,68151.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727678310,0.014679,68148.0,68140.0,0.2535688]
["bitfinex-derivatives","BTCF0:USTF0",1771727678607,0.01468,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727678905,0.044036,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727679808,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727680010,0.044036,68147.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727680910,0.044036,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727681814,0.029356,68147.0,68139.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771727683205,0.044036,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727683406,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727683609,0.044036,68147.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727683810,0.044036,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727684602,0.029356,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727686309,0.029356,68147.0,68139.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771727686711,0.029356,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727687510,0.014679,68148.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727687812,0.029356,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727689014,0.014679,68148.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727689319,0.029356,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727689815,0.029356,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727690116,0.029356,68147.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727690507,0.029356,68146.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727693017,0.029356,68146.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727694822,0.029356,68146.0,68139.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771727695116,0.01468,68144.0,68136.0,0.27899173]
["bitfinex-derivatives","BTCF0:USTF0",1771727695312,0.01468,68145.0,68136.0,0.27899173]
["bitfinex-derivatives","BTCF0:USTF0",1771727695515,0.029356,68144.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727695716,0.029356,68144.0,68135.0,0.26430973]
["bitfinex-derivatives","BTCF0:USTF0",1771727696517,0.029356,68144.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727696518,0.044036,68144.0,68136.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727697025,0.029356,68144.0,68136.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771727698825,0.029356,68144.0,68137.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727701324,0.029356,68144.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727701524,0.029356,68144.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727701930,0.029356,68143.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727702228,0.029356,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727703330,0.044035,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727703930,0.029356,68148.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727704127,0.014679,68149.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727706134,0.014679,68149.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727707029,0.014679,68150.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727707229,0.014679,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727709035,0.014679,68149.0,68144.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771727709334,0.014678,68153.0,68137.0,0.27899173]
["bitfinex-derivatives","BTCF0:USTF0",1771727709335,0.01468,68146.0,68137.0,0.27899173]
["bitfinex-derivatives","BTCF0:USTF0",1771727710638,0.01468,68146.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727713236,0.01468,68147.0,68138.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727719349,0.01468,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727724045,0.01468,68147.0,68141.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771727724237,0.01468,68147.0,68139.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771727728249,0.03704736,68190.0,68133.0,0.26430973]
["bitfinex-derivatives","BTCF0:USTF0",1771727728446,0.014681,68140.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727728844,0.20511413,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727729048,0.014681,68140.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727729251,0.20511688,68139.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727729549,0.014681,68140.0,68131.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727729748,0.014681,68140.0,68132.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771727730339,0.014681,68142.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727730550,0.20529377,68141.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727730756,0.014681,68142.0,68133.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771727730944,0.014681,68142.0,68111.0,1.45496264]
["bitfinex-derivatives","BTCF0:USTF0",1771727730945,0.14376277,68140.0,68074.0,0.44035266]
["bitfinex-derivatives","BTCF0:USTF0",1771727731150,0.05746025,68091.0,68068.0,1.46105652]
["bitfinex-derivatives","BTCF0:USTF0",1771727731352,0.05746025,68080.0,68067.0,0.14376277]
["bitfinex-derivatives","BTCF0:USTF0",1771727731540,0.05746025,68080.0,68066.0,0.3431593]
["bitfinex-derivatives","BTCF0:USTF0",1771727731541,0.014695,68075.0,68066.0,0.3431593]
["bitfinex-derivatives","BTCF0:USTF0",1771727731850,0.014694,68081.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727732054,0.00011322,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727732259,0.00011322,68080.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727732260,0.74067389,68080.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727732444,0.74067389,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727732445,2.80469625,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727732750,0.24960679,68100.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771727732953,0.01469,68097.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727733646,0.014691,68096.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727733847,0.01469,68098.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727733848,0.014691,68095.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727734050,0.014691,68095.0,68082.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727734247,0.014691,68095.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771727734472,0.014691,68095.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727734670,0.014689,68102.0,68084.0,0.56575856]
["bitfinex-derivatives","BTCF0:USTF0",1771727734965,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727735165,0.014691,68096.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771727735366,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727735571,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727735772,0.014691,68093.0,68085.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727735973,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727736276,0.014691,68093.0,68085.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727736478,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727736776,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727737168,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727737374,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727737574,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727737773,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727738477,0.014691,68093.0,68086.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727738677,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727738876,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727739268,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727739463,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727739874,0.014691,68093.0,68086.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727740176,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727740373,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727740775,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727740970,0.014691,68093.0,68084.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727741374,0.014691,68093.0,68086.0,0.55106556]
["bitfinex-derivatives","BTCF0:USTF0",1771727741578,0.014691,68093.0,68080.0,0.15845677]
["bitfinex-derivatives","BTCF0:USTF0",1771727741875,0.17963103,68090.0,68084.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771727742081,0.014693,68086.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727743374,0.014692,68088.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727743783,0.014693,68087.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727743972,0.014693,68087.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727745179,0.014693,68086.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727745479,0.014693,68086.0,68073.0,0.5103604]
["bitfinex-derivatives","BTCF0:USTF0",1771727746283,0.014692,68088.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727746483,0.014692,68087.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727746779,0.014693,68086.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727747180,0.014693,68085.0,68073.0,0.5103604]
["bitfinex-derivatives","BTCF0:USTF0",1771727747776,0.014692,68088.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727749082,0.014693,68086.0,68073.0,0.5103604]
["bitfinex-derivatives","BTCF0:USTF0",1771727750583,0.014693,68085.0,68073.0,0.5103604]
["bitfinex-derivatives","BTCF0:USTF0",1771727751378,0.014693,68086.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727751379,0.014693,68083.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727751778,0.014693,68084.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727757081,0.014693,68084.0,68078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771727757276,0.014693,68084.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727759284,0.31905601,68083.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727759487,0.31954015,68082.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727759782,0.31954015,68081.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727759978,0.014693,68084.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727760180,0.31920062,68083.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727760381,0.31920062,68082.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727760583,0.31920062,68081.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727760789,0.31920062,68080.0,68073.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727760987,0.24542579,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771727761286,0.014693,68085.0,68073.0,0.5103604]
["bitfinex-derivatives","BTCF0:USTF0",1771727762882,0.014696,68071.0,68064.0,0.4956654]
["bitfinex-derivatives","BTCF0:USTF0",1771727763083,0.014694,68080.0,68060.0,0.25373103]
["bitfinex-derivatives","BTCF0:USTF0",1771727763084,0.014695,68075.0,68060.0,0.17963103]
["bitfinex-derivatives","BTCF0:USTF0",1771727763289,0.014696,68072.0,68060.0,0.17963103]
["bitfinex-derivatives","BTCF0:USTF0",1771727763480,0.50879392,68083.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727763675,0.014695,68078.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727763878,0.014694,68079.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727764286,0.014695,68078.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727764482,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727766087,0.17963103,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727766292,0.19432503,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727766593,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727766793,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727768290,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727769993,0.014694,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727770189,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727770790,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727770990,0.02939,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727771183,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727771390,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727771695,0.014695,68076.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771727772208,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727772890,0.014695,68076.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771727773200,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727773488,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727774087,0.014695,68075.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727775695,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727778392,0.014695,68074.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771727779004,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727781405,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727786010,0.53802237,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727786300,0.53802237,68074.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727787306,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727789809,0.014694,68079.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727790005,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727790396,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727791313,0.014696,68073.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727791612,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727791807,0.51902885,68075.0,68050.0,0.30945238]
["bitfinex-derivatives","BTCF0:USTF0",1771727792001,0.014696,68069.0,68050.0,0.30945238]
["bitfinex-derivatives","BTCF0:USTF0",1771727792201,0.69865988,68070.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727792402,0.17963103,68065.0,68048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771727792699,0.17963103,68065.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727792700,0.17963103,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727792904,0.014698,68064.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727793109,0.014697,68065.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727793303,0.014697,68065.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727793500,0.51902885,68066.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727793501,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727793805,0.014697,68065.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727794205,0.014698,68064.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727794404,0.17963103,68070.0,68046.0,0.01750195]
["bitfinex-derivatives","BTCF0:USTF0",1771727794602,0.18381703,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727794803,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727795208,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727795409,0.014695,68075.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727797406,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727798117,0.52798542,68075.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727798414,0.05759979,68080.0,68040.0,0.76762943]
["bitfinex-derivatives","BTCF0:USTF0",1771727798415,0.52798642,68070.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727798812,0.014696,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727800310,0.014697,68068.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727800512,0.51524706,68066.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727801604,0.52994406,68066.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727801811,0.51524706,68066.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727802311,0.51524706,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727804119,0.51524706,68066.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727805017,0.52994406,68066.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727808322,0.52994406,68066.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727810924,0.51524706,68066.0,68050.0,0.05759979]
["bitfinex-derivatives","BTCF0:USTF0",1771727811221,0.51583806,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727812425,0.51583806,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727814827,0.51583806,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727815526,0.51583806,68074.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771727815823,0.05759979,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727816027,0.51529651,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727816216,0.52999051,68079.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727819022,0.52999051,68079.0,68068.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771727819728,0.52999051,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727821029,0.51529651,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727822031,0.51529651,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727822232,0.51529651,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727824031,0.51529651,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771727826433,0.52033259,68076.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727826631,0.52033259,68072.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727827129,0.52033259,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727831829,0.52033259,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727832030,0.52033259,68072.0,68066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771727832234,0.52033259,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727832941,0.52033259,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727833238,0.52033259,68072.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727833439,0.52033259,68072.0,68051.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1771727833635,0.52033259,68072.0,68048.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1771727834540,0.52033259,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727834739,0.52033259,68072.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771727835542,0.52033259,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727835743,0.52033259,68072.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727836242,0.52033259,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771727836443,0.52470581,68069.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727836637,0.52470581,68069.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727837443,0.53940181,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727837639,0.52470581,68069.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771727837943,0.52470581,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727838342,0.53940181,68069.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771727838547,0.52470581,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727838840,0.52470581,68069.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771727839049,0.52470581,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727839438,0.52470581,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727841946,0.52470581,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771727845647,0.52470581,68069.0,68050.0,0.11870928]
["bitfinex-derivatives","BTCF0:USTF0",1771727845853,0.52470581,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727846049,0.52470581,68059.0,68043.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1771727846254,0.52470581,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727846460,0.52470581,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727847859,0.52470581,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727849052,0.52470581,68057.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727849351,0.52470581,68057.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727850154,0.52470581,68057.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727850752,0.53940481,68057.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727851358,0.53940481,68057.0,68045.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771727852055,0.53940481,68057.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727854654,0.53940481,68057.0,68045.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771727854960,0.52470581,68057.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727856562,0.53940481,68057.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727856756,0.52726853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727857162,0.52726853,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727857363,0.52726853,68055.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771727859164,0.52726853,68055.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727859366,0.52726853,68055.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727859859,0.52726853,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727860268,0.52726853,68055.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771727861568,0.52726853,68055.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727862263,0.52726853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727862667,0.52726853,68055.0,68045.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771727862866,0.52726853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727863570,0.52726853,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727864966,0.52726853,68055.0,68046.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771727865170,0.52726853,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727865465,0.52696853,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727865865,0.52696853,68055.0,68046.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771727866471,0.52696853,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727868173,0.52696853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727868370,0.52696853,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727868866,0.52696853,68055.0,68050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771727869073,0.52696853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727870067,0.52696853,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727871376,0.52696853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727872671,0.52696853,68055.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727872874,0.52696853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727876382,0.52696853,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727876979,0.52696853,68055.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727877173,0.52696853,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727883078,0.54166853,68055.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727883384,0.54166853,68055.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727883585,0.48978956,68053.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727884578,0.48978956,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727884780,0.48978956,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727884976,0.48894956,68053.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727886186,0.48894956,68053.0,68044.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771727886578,0.48894956,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727888288,0.48894956,68053.0,68045.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771727890590,0.48894956,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727893292,0.48894956,68053.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727894190,0.48894956,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727899787,0.48894956,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727900184,0.48894956,68053.0,68040.0,0.17980577]
["bitfinex-derivatives","BTCF0:USTF0",1771727900384,0.48894956,68053.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727900684,0.45932508,68053.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727901093,0.45932508,68053.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771727901284,0.45932508,68053.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727902290,0.45932508,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727903000,0.45932508,68053.0,68046.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771727903398,0.45932508,68053.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771727904091,0.45932508,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727904999,0.45932508,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727905895,0.45932508,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727906789,0.45932508,68053.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727907294,0.45932508,68053.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727909296,0.45932508,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727909689,0.45832508,68053.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727912096,0.45832508,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727913299,0.45832508,68053.0,68046.0,0.016701]
["bitfinex-derivatives","BTCF0:USTF0",1771727913795,0.45832508,68053.0,68046.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771727913995,0.45832508,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727917698,0.45832508,68053.0,68042.0,0.03641247]
["bitfinex-derivatives","BTCF0:USTF0",1771727917904,0.00012456,68037.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727918102,0.00012456,68037.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727918399,0.01482756,68037.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771727918801,0.014704,68035.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727919002,0.014704,68035.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771727919199,0.014704,68035.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727919402,0.0001348,68036.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727919598,0.0001348,68036.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727920203,0.0001348,68036.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727920396,0.98036772,68060.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727920397,0.014702,68044.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727920599,0.07076344,68045.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727920802,0.07063073,68052.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727921004,0.26561373,68051.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727921204,0.0147,68053.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727921400,4.719e-05,68052.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727921707,4.719e-05,68052.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727921917,4.719e-05,68052.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727922611,4.719e-05,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727923212,4.719e-05,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727924111,4.719e-05,68052.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727924309,0.014699,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727924511,0.26427118,68057.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727924711,0.014698,68060.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727924910,0.27897073,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727925100,0.26427173,68058.0,68038.0,0.49816809]
["bitfinex-derivatives","BTCF0:USTF0",1771727925304,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727925508,0.06851254,68066.0,68000.0,0.40377176]
["bitfinex-derivatives","BTCF0:USTF0",1771727925705,0.014699,68056.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727925910,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727926107,0.014699,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727926306,0.014699,68057.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727926706,0.014699,68058.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727927013,0.029398,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727927213,0.014699,68058.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727927614,0.014699,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727928010,0.014699,68058.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727928211,0.014698,68060.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727928513,0.00731738,68060.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771727928711,0.00731738,68060.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727928712,0.014699,68059.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727929617,0.014699,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727931415,0.014699,68059.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727931710,0.02468694,68058.0,68026.0,1.09309314]
["bitfinex-derivatives","BTCF0:USTF0",1771727931913,0.02468694,68058.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727932508,0.014699,68057.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727933406,0.029398,68057.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727933607,0.014699,68057.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727933806,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727935315,0.014699,68056.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727935316,0.014701,68050.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727935525,0.0147,68051.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727936009,0.0147,68052.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727936214,0.0147,68052.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727936807,0.014699,68055.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727937308,0.029399,68055.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727937507,0.029399,68055.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727938217,0.0147,68054.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727938916,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727942413,0.0147,68054.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727945618,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727945924,0.0294,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727946123,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727947526,0.0147,68054.0,68033.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1771727947527,0.0147,68054.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727947918,0.0147,68053.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727948325,0.014699,68055.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727948527,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727948725,0.0147,68054.0,68041.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771727949325,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727951325,0.27328574,68053.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727951519,0.00339423,68051.0,68024.0,0.64843942]
["bitfinex-derivatives","BTCF0:USTF0",1771727951714,0.05768168,68060.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727951715,0.014703,68037.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727951921,0.014705,68028.0,68016.0,0.5227816]
["bitfinex-derivatives","BTCF0:USTF0",1771727952128,0.014706,68025.0,68014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771727952320,0.014704,68032.0,68015.0,0.53753874]
["bitfinex-derivatives","BTCF0:USTF0",1771727952520,0.014704,68033.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727953026,0.27296702,68032.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727953218,0.014704,68033.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727953418,0.014704,68033.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727953823,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727954524,0.014702,68043.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727954724,0.28727644,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727954929,0.27257344,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727955125,0.27257344,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727955319,0.029405,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727955520,0.27246825,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727955725,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727956027,0.014701,68048.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727956331,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727956529,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727957433,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727957833,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727958223,0.015701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727958430,0.001,68047.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727958627,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727958833,0.0147,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727959031,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727959333,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727959528,0.0147,68052.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727959735,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771727960441,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727960733,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727960934,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727960935,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727961136,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727961331,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727962035,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771727962333,0.014701,68046.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727962334,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727963234,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771727963438,0.014703,68041.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727963630,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771727963830,0.014703,68041.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727963831,0.014703,68039.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727964131,0.029406,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727964325,0.014704,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727964730,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727965236,0.014704,68035.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727966239,0.014704,68035.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727967139,0.014704,68035.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727967943,0.014704,68034.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727968943,0.014704,68034.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727971149,0.014704,68035.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727971346,0.014704,68035.0,68032.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771727971748,0.014704,68035.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727972046,0.014704,68035.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727972241,0.014704,68034.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727972436,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727972641,0.014704,68033.0,68022.0,0.54554064]
["bitfinex-derivatives","BTCF0:USTF0",1771727972841,0.014704,68032.0,68022.0,0.54554064]
["bitfinex-derivatives","BTCF0:USTF0",1771727974762,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727975658,0.014704,68033.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771727975850,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727976054,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727976262,0.014704,68034.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727976762,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727977062,0.014705,68028.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771727977265,0.014706,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771727977562,0.014706,68026.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771727977758,0.014703,68039.0,68014.0,0.52682572]
["bitfinex-derivatives","BTCF0:USTF0",1771727978065,0.014704,68032.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727980053,0.014704,68032.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771727980253,0.014704,68032.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727980761,0.014704,68033.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771727980963,0.014704,68032.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727981968,0.014704,68033.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771727982561,0.029408,68036.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727982764,0.27088609,68035.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727982962,0.014704,68035.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727983469,0.014704,68035.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727984567,0.014703,68040.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727984871,0.014703,68037.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727985065,0.25622382,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727986361,0.014703,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727987268,0.014704,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727991289,0.014704,68036.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771727992082,0.014704,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727992282,0.014704,68036.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771727992482,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727993888,0.014703,68038.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727993889,0.014704,68034.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727994089,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771727995687,0.25640436,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727995890,0.25640436,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727996087,0.25640436,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727996288,0.25640436,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727996489,0.014704,68035.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727996688,0.25641272,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727996890,0.25641272,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771727997194,0.25641272,68033.0,68008.0,0.12495628]
["bitfinex-derivatives","BTCF0:USTF0",1771727997195,0.014705,68028.0,68017.0,0.485388]
["bitfinex-derivatives","BTCF0:USTF0",1771727998184,0.014706,68027.0,68017.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1771727998385,0.014706,68027.0,68017.0,0.485388]
["bitfinex-derivatives","BTCF0:USTF0",1771727999394,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727999592,0.25637583,68029.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727999792,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727999793,0.25637583,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771727999993,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728000193,0.2563888,68029.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728000383,0.2563888,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728000882,0.2563888,68028.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728002088,0.014705,68030.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728002089,0.0147,68051.0,68020.0,0.52938786]
["bitfinex-derivatives","BTCF0:USTF0",1771728002293,0.014704,68036.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728002495,0.25640169,68035.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728003590,0.25640169,68035.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728004301,0.014704,68034.0,68024.0,0.54409386]
["bitfinex-derivatives","BTCF0:USTF0",1771728004593,0.014704,68032.0,68024.0,0.52938786]
["bitfinex-derivatives","BTCF0:USTF0",1771728004800,0.25640169,68031.0,68024.0,0.52938786]
["bitfinex-derivatives","BTCF0:USTF0",1771728005404,0.014704,68033.0,68024.0,0.52938786]
["bitfinex-derivatives","BTCF0:USTF0",1771728005698,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728005898,0.014704,68033.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728006097,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728006593,0.014705,68030.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728010290,0.014705,68031.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728016604,0.014705,68031.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728016801,0.014704,68032.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728018004,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728022010,0.014703,68037.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728022207,0.26792346,68036.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728022508,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728023214,0.25328116,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728023413,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728023611,0.25328284,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728023913,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728024107,0.25328479,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728024417,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728024610,0.25329877,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728024913,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728025109,0.25330029,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728025415,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728025608,0.25331621,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728025809,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728026004,0.25331547,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728026207,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728026508,0.25334139,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728026707,0.25334113,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728026908,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728027108,0.25334076,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728027308,0.25334076,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728027505,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728027701,0.25334437,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728027911,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728028113,0.25334456,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728028311,0.25334456,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728028513,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728028815,0.2533494,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728029117,0.2533494,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728029318,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728029614,0.25336158,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728029813,0.25336158,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728030017,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728030215,0.25208584,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728030415,0.25208584,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728030723,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728030916,0.25210604,68032.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728031211,0.25210604,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728031410,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728031613,0.25211132,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728031813,0.25211132,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728032012,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728032214,0.25210364,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728032414,0.25210364,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728032615,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728032919,0.25210943,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728033119,0.25210943,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728033322,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728033519,0.25208767,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728033720,0.25208767,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728034021,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728034221,0.25209579,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728034520,0.25209579,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728034716,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728034922,0.25201955,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728035118,0.25201955,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728035312,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728035513,0.25202984,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728035714,0.25202984,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728036008,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728036314,0.25203981,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728036513,0.25203981,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728036819,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728037017,0.25204558,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728037218,0.25204558,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728037420,0.25204558,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728037718,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728037919,0.25206124,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728038120,0.25206124,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728038322,0.25206124,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728038624,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728038828,0.25104085,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728039018,0.25104085,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728039218,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728039418,0.25103677,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728039613,0.25103677,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728039820,0.25103677,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728040021,0.26574077,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728040226,0.25103677,68032.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728040526,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728040826,0.25102084,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728041125,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728041326,0.2510132,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728041529,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728041727,0.25101273,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728042025,0.25101273,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728042227,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728042425,0.25100798,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728042625,0.25100798,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728042826,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728043124,0.25100861,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728043325,0.25100861,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728043523,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728043824,0.2510052,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728044021,0.2510052,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728044221,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728044423,0.2510027,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728044729,0.2510027,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728044923,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728045122,0.2510027,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728045328,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728045526,0.25100063,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728045741,0.25100063,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728045941,0.25100063,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728046238,0.25100063,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728046433,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728046633,0.25040231,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728046934,0.25040231,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728047242,0.25040231,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728047432,0.25040231,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728047633,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728047832,0.25040029,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728048032,0.25040029,68031.0,68026.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771728048333,0.25040029,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728048642,0.25040029,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728048842,0.25040029,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728049040,0.014704,68032.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728049341,0.25039868,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728049541,0.25039868,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728049742,0.25039868,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728049942,0.25039868,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728050144,0.014704,68033.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728050341,0.25039861,68032.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728050542,0.25039861,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728050743,0.25039861,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728050938,0.25039861,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728051133,0.25039861,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728051338,0.014704,68033.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728051536,0.25039841,68032.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728051739,0.25039841,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728051940,0.25039841,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728052139,0.25039841,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728052341,0.25039841,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728052540,0.014704,68033.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728052844,0.25039956,68032.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728053045,0.25039956,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728053347,0.25039956,68030.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728053542,0.25039956,68029.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728053849,0.25039956,68028.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728054043,0.014705,68031.0,68022.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771728054238,0.014705,68028.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728055242,0.014705,68029.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728056439,0.014705,68031.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728056839,0.02941,68031.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728057947,0.014705,68030.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728060051,0.014705,68030.0,68024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771728060245,0.014705,68030.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728060849,0.014705,68029.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728061950,0.014705,68029.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728062654,0.014705,68031.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728062950,0.014705,68029.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728063147,0.43934277,68052.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728063148,0.014703,68037.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728063347,0.014704,68034.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728063549,0.014704,68035.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728063744,0.014704,68034.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728064048,0.029408,68034.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728064248,0.014703,68038.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728064460,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728064649,0.014705,68030.0,68014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771728064650,0.014706,68023.0,68014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771728064951,0.014706,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728065150,0.014706,68024.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728065949,0.014706,68023.0,68014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771728066151,0.014704,68035.0,68016.0,0.5402256]
["bitfinex-derivatives","BTCF0:USTF0",1771728066351,0.25022915,68034.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728066651,0.25022915,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728066953,0.25022915,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728067146,0.014706,68025.0,68014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771728067347,0.014706,68025.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728068049,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728068345,0.25019485,68029.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728068548,0.05766897,68040.0,67990.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1771728068549,0.2459926,68028.0,68004.0,0.12541276]
["bitfinex-derivatives","BTCF0:USTF0",1771728068750,0.05766897,68040.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728068751,0.014708,68015.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728068951,0.014708,68015.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728068952,0.014707,68018.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728069554,0.014707,68018.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728069555,0.014707,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728070050,0.014707,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728070252,0.1977,68047.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728070555,0.24572625,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728070748,0.19685119,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728070950,0.014704,68036.0,68027.0,0.01129194]
["bitfinex-derivatives","BTCF0:USTF0",1771728071143,0.014704,68036.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728071144,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728071351,0.014704,68032.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728071352,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728071653,0.014705,68029.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728071850,0.014705,68030.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728072253,0.014705,68030.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728072254,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728072650,0.014707,68020.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728072849,0.014705,68028.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728073051,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728073243,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728073849,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728074155,0.0147,68053.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728074156,0.0147,68051.0,68026.0,0.54546975]
["bitfinex-derivatives","BTCF0:USTF0",1771728074352,0.0294,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728074651,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728074855,0.014698,68062.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728075052,0.014696,68071.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728075253,0.001,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728075456,0.014702,68044.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728075656,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728076355,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728076551,0.014702,68043.0,68033.0,0.01469699]
["bitfinex-derivatives","BTCF0:USTF0",1771728076757,0.001,68048.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728076758,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728077060,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728077250,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728077447,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728078154,0.014701,68048.0,68027.0,0.56176935]
["bitfinex-derivatives","BTCF0:USTF0",1771728078359,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728078859,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728079155,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728079555,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728079858,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728080061,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728080355,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728080555,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728080752,0.014699,68057.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728080753,0.014705,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728080953,0.014703,68041.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728080954,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728081260,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728081855,0.014705,68030.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728082057,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728082252,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728082453,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728082653,0.24054151,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728082852,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728083054,0.0147,68053.0,68018.0,0.56079932]
["bitfinex-derivatives","BTCF0:USTF0",1771728083055,0.43934277,68057.0,68018.0,0.54609232]
["bitfinex-derivatives","BTCF0:USTF0",1771728083361,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728083659,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728083861,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728084061,0.014706,68026.0,68019.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771728084255,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728084759,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728085463,0.014706,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728085664,0.014703,68037.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728085665,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728085860,0.014707,68020.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728086263,0.014702,68043.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728086565,0.25519582,68042.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728086757,0.029406,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728086959,0.24049382,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728087160,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728087357,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728088160,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728088466,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728088663,0.014706,68025.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728088964,0.001,68043.0,67998.0,0.75336633]
["bitfinex-derivatives","BTCF0:USTF0",1771728088965,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728089468,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728090160,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728090361,0.24053678,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728090559,0.24053678,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728090754,0.014704,68034.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728090960,0.24053721,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728091158,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728091361,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728092771,0.014705,68028.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728092968,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728093267,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728093468,0.02941,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728093667,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728093862,0.014704,68032.0,68014.0,0.54247402]
["bitfinex-derivatives","BTCF0:USTF0",1771728094058,0.014705,68030.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728094261,0.014703,68040.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728094459,0.014703,68040.0,68021.0,0.54247402]
["bitfinex-derivatives","BTCF0:USTF0",1771728094460,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728094669,0.014702,68045.0,68038.0,0.00772999]
["bitfinex-derivatives","BTCF0:USTF0",1771728094970,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728095165,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728095365,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728095568,0.014704,68032.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728095872,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728096069,0.014705,68028.0,68022.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771728096277,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728096769,0.014706,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728096966,0.014706,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728097967,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728098163,0.014703,68038.0,68010.0,0.06918702]
["bitfinex-derivatives","BTCF0:USTF0",1771728098368,0.014702,68045.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728098369,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728099168,0.11288061,68044.0,68018.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728099369,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728099573,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728100673,0.014705,68029.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728100973,0.014702,68042.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728100974,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728101371,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728102180,0.014703,68041.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728102370,0.014703,68041.0,68020.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728102371,0.029406,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728102572,0.014702,68042.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728102770,0.014702,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728103178,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728103375,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728103577,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728103972,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728104375,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728104572,0.014702,68043.0,68023.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728104771,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728106181,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728106377,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728106577,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728107178,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728107377,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728107579,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728108081,0.014705,68030.0,68024.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771728108287,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728108585,0.014704,68032.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728108782,0.014704,68032.0,68015.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728108783,0.014706,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728109080,0.014706,68027.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728109081,0.014706,68025.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728109800,0.014706,68025.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728110403,0.014704,68032.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728110795,0.10386611,68044.0,68022.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728110796,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728111300,0.014705,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728111891,0.014705,68032.0,68022.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728111892,0.014704,68035.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728112099,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728112305,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728112492,0.001,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728112695,0.001,68038.0,68022.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728112696,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728113595,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728114103,0.014704,68033.0,68022.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728114403,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728114800,0.014703,68037.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728115006,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728115305,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728115603,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728116597,0.0002,68051.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728116598,0.014706,68025.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728117204,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728117703,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728118302,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728118502,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728119004,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728119309,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728119604,0.02941,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728120307,0.014705,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728120603,0.014705,68027.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728120806,0.014707,68022.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728121005,0.014707,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728121198,0.014705,68031.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728121398,0.21083607,68030.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728121601,0.21083607,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728121602,0.014705,68028.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728121899,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728122303,0.09743793,68034.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728122304,0.014704,68032.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728122506,0.21082265,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728122707,0.21082265,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728122903,0.21082265,68030.0,68011.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728122904,0.53491611,68052.0,68025.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728123104,0.014705,68030.0,68025.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728123409,0.014705,68031.0,68025.0,0.47580755]
["bitfinex-derivatives","BTCF0:USTF0",1771728124304,0.014704,68032.0,68025.0,0.47580755]
["bitfinex-derivatives","BTCF0:USTF0",1771728124603,0.014706,68026.0,68025.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728124801,0.014705,68028.0,68025.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728125200,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728125703,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728126010,0.014705,68029.0,68009.0,0.46110155]
["bitfinex-derivatives","BTCF0:USTF0",1771728126205,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728126396,0.014702,68043.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728126596,0.014702,68043.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728126597,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728126801,0.21084023,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728127002,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728127303,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728127704,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728128811,0.014705,68032.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728129111,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728129313,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728129512,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728129705,0.029408,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728130211,0.43954277,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728130212,0.0002,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728130508,0.1084933,68061.0,68038.0,0.42378436]
["bitfinex-derivatives","BTCF0:USTF0",1771728130509,0.16693951,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728130711,0.0147,68054.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728130914,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728131109,0.1084933,68061.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728131314,0.014701,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728131706,0.014701,68046.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728131913,0.014701,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728132308,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728132716,0.014703,68040.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728133018,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728133413,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728134113,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728134321,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728134520,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728134820,0.0294,68051.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728135221,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728135523,0.029404,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728136321,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728136619,0.014702,68043.0,68027.0,0.42663753]
["bitfinex-derivatives","BTCF0:USTF0",1771728136620,0.014702,68044.0,68027.0,0.44134253]
["bitfinex-derivatives","BTCF0:USTF0",1771728136922,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728137108,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728138129,0.10398582,68056.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728138425,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728138622,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728139122,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728139425,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728139723,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728140230,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728140727,0.014703,68039.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728141112,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728141316,0.014702,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728142121,0.014702,68041.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728142322,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728142513,0.014702,68044.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728142719,0.21783211,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728142919,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728143116,0.13817688,68049.0,68025.0,0.42663753]
["bitfinex-derivatives","BTCF0:USTF0",1771728143322,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728143728,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728144428,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728144621,0.014703,68038.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728144622,0.029402,68047.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728144824,2.04713586,68069.0,68017.0,0.42663753]
["bitfinex-derivatives","BTCF0:USTF0",1771728144825,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728145027,0.014704,68033.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728145829,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728146122,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728146320,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728146526,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728146926,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728147227,0.014704,68034.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728147428,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728147728,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728148128,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728148627,0.014705,68028.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728148821,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728149023,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728149220,0.014704,68033.0,68016.0,0.42663753]
["bitfinex-derivatives","BTCF0:USTF0",1771728149420,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728150125,0.014703,68041.0,68023.0,0.42763753]
["bitfinex-derivatives","BTCF0:USTF0",1771728150331,0.09897357,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728150527,0.014702,68042.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728150730,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728151030,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728151223,0.014702,68042.0,68028.0,0.42663753]
["bitfinex-derivatives","BTCF0:USTF0",1771728151224,0.014702,68044.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728151423,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728152224,0.014704,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728152726,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728153232,0.029408,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728153833,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728154233,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728154433,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728155032,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728155235,0.12305032,68046.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728155439,0.014703,68041.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728155731,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728156234,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728156634,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728156830,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728157034,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728157228,0.029408,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728157532,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728158240,0.014703,68037.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728158241,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728158837,0.014703,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728159132,0.12303852,68047.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728159334,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728159636,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728159935,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728160836,0.014705,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728161228,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728161538,0.014705,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728162133,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728162328,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728162533,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728162932,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728163133,0.014704,68035.0,68023.0,0.42758152]
["bitfinex-derivatives","BTCF0:USTF0",1771728163335,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728164541,0.014704,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728164840,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728165241,0.014705,68031.0,68024.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728166241,0.014703,68040.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728166435,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728167140,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728167333,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728168142,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728168735,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728169740,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728170346,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728170547,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728171248,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728171849,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728172644,0.014706,68025.0,68017.0,0.26422076]
["bitfinex-derivatives","BTCF0:USTF0",1771728172844,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728173146,0.014705,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728173541,0.014705,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728174145,0.0002,68048.0,68019.0,0.42758152]
["bitfinex-derivatives","BTCF0:USTF0",1771728174352,0.01,72288.0,68000.0,1.30859422]
["bitfinex-derivatives","BTCF0:USTF0",1771728174353,0.014702,68043.0,68036.0,0.44228452]
["bitfinex-derivatives","BTCF0:USTF0",1771728174649,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728175148,0.014701,68047.0,68036.0,0.42758152]
["bitfinex-derivatives","BTCF0:USTF0",1771728175447,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728176350,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728176646,0.12132905,68051.0,68029.0,0.42758152]
["bitfinex-derivatives","BTCF0:USTF0",1771728176842,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728177243,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728178252,0.014701,68050.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728178453,0.014702,68046.0,68040.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771728178945,0.014702,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728179142,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728179343,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728180852,0.014702,68042.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728181053,0.014702,68042.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728182347,0.014701,68047.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728182551,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728183251,0.014702,68045.0,68032.0,0.44228552]
["bitfinex-derivatives","BTCF0:USTF0",1771728183252,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728183452,0.029406,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728183653,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728184354,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728184647,0.014703,68038.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728184648,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728184851,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728185057,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728186249,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728187161,0.12480116,68046.0,68024.0,0.42758152]
["bitfinex-derivatives","BTCF0:USTF0",1771728187358,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728187558,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728187753,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728188153,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728188353,0.014705,68030.0,68024.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771728188754,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728189059,0.02941,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728189654,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728190457,0.54685648,68052.0,68027.0,0.41667019]
["bitfinex-derivatives","BTCF0:USTF0",1771728190654,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728190855,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728191060,0.029406,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728191255,0.014704,68032.0,68027.0,0.41667019]
["bitfinex-derivatives","BTCF0:USTF0",1771728191961,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728192160,0.014705,68031.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728192455,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728192661,0.014703,68040.0,68011.0,0.71256134]
["bitfinex-derivatives","BTCF0:USTF0",1771728192662,0.12236472,68040.0,68011.0,0.71256134]
["bitfinex-derivatives","BTCF0:USTF0",1771728192861,0.02941,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728193063,0.014705,68030.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728193265,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728194156,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728194463,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728194662,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728195364,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728196655,0.014701,68048.0,68032.0,0.44814058]
["bitfinex-derivatives","BTCF0:USTF0",1771728196855,0.18369441,68065.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728196856,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728197059,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728197257,0.014701,68047.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728197457,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728197653,0.014701,68047.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728198167,0.014701,68046.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728198364,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728198668,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728199261,0.014702,68043.0,68034.0,0.44814058]
["bitfinex-derivatives","BTCF0:USTF0",1771728199262,0.014703,68038.0,68034.0,0.44814058]
["bitfinex-derivatives","BTCF0:USTF0",1771728199670,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728200269,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728200670,0.014702,68043.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728200963,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728201772,0.014704,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728201970,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728202172,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728202363,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728203175,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728204568,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728204775,0.014703,68037.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728204776,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728205067,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728205466,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728206271,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728206471,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728206681,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728206879,0.014703,68038.0,68032.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771728207284,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728207780,0.014704,68034.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771728208284,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728208782,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728208982,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728210179,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728210383,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728210989,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728211285,0.014705,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728212687,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728212887,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728213087,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728214288,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728214889,0.014703,68038.0,68030.0,0.46284558]
["bitfinex-derivatives","BTCF0:USTF0",1771728215084,0.014703,68037.0,68030.0,0.46284558]
["bitfinex-derivatives","BTCF0:USTF0",1771728215289,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728215791,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728216791,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728218286,0.014702,68045.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728218494,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728218689,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728219187,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728219389,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728219588,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728220389,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728220591,0.014703,68039.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728220791,0.014704,68034.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728220990,0.014704,68034.0,68028.0,0.01115281]
["bitfinex-derivatives","BTCF0:USTF0",1771728221193,0.014704,68034.0,68028.0,0.00962849]
["bitfinex-derivatives","BTCF0:USTF0",1771728222493,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728223393,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728223694,0.014705,68030.0,68024.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728224194,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728224691,0.014702,68043.0,68022.0,0.46284658]
["bitfinex-derivatives","BTCF0:USTF0",1771728224894,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728225289,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728226196,0.4389502,68052.0,68023.0,0.43834618]
["bitfinex-derivatives","BTCF0:USTF0",1771728226392,0.014701,68049.0,68036.0,0.43834618]
["bitfinex-derivatives","BTCF0:USTF0",1771728226696,0.014702,68045.0,68036.0,0.43834618]
["bitfinex-derivatives","BTCF0:USTF0",1771728226896,0.014703,68040.0,68036.0,0.43834618]
["bitfinex-derivatives","BTCF0:USTF0",1771728227195,0.014703,68039.0,68036.0,0.43834618]
["bitfinex-derivatives","BTCF0:USTF0",1771728228787,0.014703,68039.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728228788,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728229491,0.029406,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728229799,0.014703,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728230295,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728230501,0.014701,68048.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728230694,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728231299,0.014703,68039.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728231300,0.44175313,68050.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728231595,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728231996,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728232298,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728232692,0.44175313,68044.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728233002,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728234897,0.014704,68036.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728235099,0.014704,68034.0,68026.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771728235400,0.014704,68034.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728235401,0.014704,68034.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728235696,0.014704,68036.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728235896,0.014704,68036.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728236097,0.014704,68036.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728236397,0.014704,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728236798,0.014704,68034.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728237098,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728237297,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728238298,0.014704,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728238299,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728238502,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728239199,0.014703,68038.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728239396,0.014704,68032.0,68025.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728239697,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728240899,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728241095,0.014704,68032.0,68025.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728241291,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728242294,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728242493,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728242703,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728243094,0.014703,68036.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771728243293,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728243702,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728244096,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728244699,0.014704,68032.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728244904,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728246406,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728247301,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728247604,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728248806,0.014705,68029.0,68019.0,0.26442255]
["bitfinex-derivatives","BTCF0:USTF0",1771728249007,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728249406,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728250105,0.02941,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728250306,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728250895,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728251104,0.014704,68033.0,68018.0,0.61446898]
["bitfinex-derivatives","BTCF0:USTF0",1771728251305,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728252795,0.014705,68031.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728253006,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728253707,0.014705,68030.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728254205,0.44175313,68042.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728254506,0.014703,68038.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728254804,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728255204,0.44222313,68045.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728255501,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728256304,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728256704,0.014705,68031.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728256906,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728257503,0.014704,68032.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771728258103,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728258304,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728259410,0.014704,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728260311,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728260712,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728260899,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728262412,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728262413,0.014705,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728263213,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728263414,0.014705,68029.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728264116,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728264811,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728265418,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728265715,0.014705,68029.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728266211,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728266418,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728267212,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728267409,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728268319,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728268723,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728268923,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728269219,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728270522,0.014704,68035.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728270718,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728271120,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728271423,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728271616,0.014705,68031.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728271822,0.014705,68031.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728272020,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728272719,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728272923,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728274424,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728275222,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728275527,0.014705,68030.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728276324,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728276722,0.014705,68030.0,68014.0,0.33057121]
["bitfinex-derivatives","BTCF0:USTF0",1771728276723,0.44222313,68030.0,68012.0,0.33057121]
["bitfinex-derivatives","BTCF0:USTF0",1771728276922,0.44222313,68030.0,68009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771728276923,0.014706,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728277123,0.014706,68025.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728277325,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728277624,0.014706,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728278024,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728278220,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728278416,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728278725,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728279326,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728280330,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728280630,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728280828,0.014706,68024.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728280829,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728281028,0.014707,68021.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728281824,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728282034,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728282230,0.014706,68027.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728282540,0.014706,68025.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728282743,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728283044,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728283242,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728283446,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728284037,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728284846,0.014705,68027.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728285039,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728285238,0.014707,68022.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728286044,0.014706,68027.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728286344,0.40713425,68029.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728286345,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728287241,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728287442,0.014706,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728287747,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728288345,0.014706,68024.0,68017.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771728288747,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728289047,0.014707,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728289842,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728290350,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728290646,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728290844,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728291045,0.014705,68029.0,68022.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771728291245,0.40713225,68036.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728291462,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728291752,0.014706,68027.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728291945,0.014706,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728292148,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728292949,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728292950,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728294252,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728294551,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728294952,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728295152,0.014703,68039.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728295153,0.014705,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728295361,0.014706,68027.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728295548,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728296456,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728296759,0.014704,68034.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728297060,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728299256,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728300262,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728300858,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728301260,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728301660,0.014707,68020.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728301960,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728302158,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728302963,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728303363,0.014708,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728303564,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728304865,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728305067,0.029418,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728305253,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728305763,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728305965,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728306358,0.014708,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728306561,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728306865,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728307065,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728307268,0.014706,68023.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728307768,0.38941048,68023.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728307961,0.029416,68015.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728308362,0.014708,68017.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728308671,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728308870,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728309172,0.014709,68012.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728309872,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728310171,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728310372,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728310565,0.014708,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728311162,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728311369,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728311568,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728312265,0.029416,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728312466,0.014708,68014.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771728312665,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728312968,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728314373,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728314570,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728315275,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728315978,0.014708,68017.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728316279,0.014707,68018.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728316575,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728316875,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728317073,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728318370,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728318570,0.39665516,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728318571,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728318775,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728318776,0.2043928,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728318975,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728319169,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728319376,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728319569,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728319570,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728320780,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728321278,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728322381,0.014707,68022.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728322580,0.029412,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728322780,0.014706,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728322973,0.20441272,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728323169,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728323375,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728323575,0.001,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728323778,0.001,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728324084,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728324986,0.014706,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728326478,0.014704,68033.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728326788,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728327085,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728327283,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728327489,0.029412,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728327784,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728327991,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728328790,0.014707,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728328791,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728329288,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728330489,0.014706,68026.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728330793,0.014704,68033.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728330794,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728331087,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728331284,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728331488,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728331791,0.029414,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728332288,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728332589,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728332787,0.014707,68020.0,68002.0,0.24792009]
["bitfinex-derivatives","BTCF0:USTF0",1771728332788,0.014707,68021.0,68001.0,0.28798203]
["bitfinex-derivatives","BTCF0:USTF0",1771728332982,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728334493,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728334689,0.014705,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728334892,0.014704,68032.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728334893,0.02941,68031.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728335186,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728335392,0.014707,68022.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771728335589,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728336894,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728337291,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728337794,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728338294,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728338487,0.014706,68026.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728338488,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728338694,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728338991,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728339296,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728339480,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728339686,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728340795,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728341092,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728341389,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728341593,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728341794,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728341982,0.014703,68041.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728342181,0.013733,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728342392,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728342592,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728342894,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728342895,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728343591,0.36586492,68037.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728343797,0.014705,68027.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728344282,0.014705,68031.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728344283,0.014705,68029.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728344487,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728344795,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728344990,0.014706,68026.0,68014.0,0.29022012]
["bitfinex-derivatives","BTCF0:USTF0",1771728345290,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728345988,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728346883,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728348195,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728348495,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728348994,0.014705,68027.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728349690,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728350496,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728351397,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728351593,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728351795,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728352793,0.36586492,68035.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728352998,0.014705,68031.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728353197,0.014705,68029.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728353697,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728354401,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728354590,0.014705,68029.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728355400,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728356800,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728358301,0.014706,68026.0,68019.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728358798,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728358996,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728360200,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728360903,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728361297,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728362605,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728363104,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728363307,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728363804,0.02941,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728364107,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728364307,0.02941,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728364605,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728364799,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728364999,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728365906,0.014705,68028.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728366302,0.014705,68030.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728366507,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728367203,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728367408,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728368211,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728368897,0.96054879,68057.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728368898,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728369104,0.014705,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728369311,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728370311,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728370504,0.014705,68032.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728370505,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728371404,0.014705,68030.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728371600,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728371805,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728372907,0.014705,68028.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728373921,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728374216,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728374404,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728374606,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728374817,0.2003632,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728375011,0.2003632,68030.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728375206,0.2003632,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728375409,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728375916,0.014705,68031.0,68024.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728376515,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728376916,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728377409,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728377410,0.02941,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728377611,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728377811,0.014705,68028.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728378417,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728378618,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728379320,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728380323,0.0147,68055.0,68029.0,0.24105366]
["bitfinex-derivatives","BTCF0:USTF0",1771728380523,0.37152326,68060.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728380821,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728381016,0.014699,68057.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728381215,0.014699,68056.0,68048.0,0.00786774]
["bitfinex-derivatives","BTCF0:USTF0",1771728381620,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728381820,0.014697,68065.0,68038.0,0.24105366]
["bitfinex-derivatives","BTCF0:USTF0",1771728382020,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728382227,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728383126,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728383332,0.029398,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728383633,0.029398,68057.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728383634,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728383842,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728384034,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728384333,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728384527,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728384528,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728386134,0.015699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728386339,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728386534,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728386735,0.014697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728387036,0.014696,68070.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728387230,0.014696,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728387538,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728388037,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728388428,0.00736377,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728388640,0.001,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728388836,0.00736377,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728389337,0.00836377,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728389835,0.001,68068.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728390035,0.00736377,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728390333,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728390531,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728390733,0.001,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728390938,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728391128,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728391838,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728392140,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728392332,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771728392537,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728392744,0.014695,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771728393338,0.014695,68076.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728393644,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728394030,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728394345,0.0002,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728394346,0.014695,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728394843,0.014695,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728395637,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728395837,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728396034,0.014696,68070.0,68062.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771728396344,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728396545,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728396744,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728396946,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728396947,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728398846,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728399039,0.014696,68072.0,68066.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771728399238,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728399943,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728400344,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728402052,0.014695,68074.0,68068.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771728402347,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728403346,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728403943,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728404249,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728405546,0.029392,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728407345,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728407550,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728415455,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728415648,0.38362835,68074.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728415844,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728416647,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728417254,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728417457,0.014696,68072.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771728418157,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728425060,0.014696,68072.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771728425970,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728426666,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728426862,0.014696,68069.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771728427063,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728427270,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728428766,0.014695,68074.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728429067,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728432062,0.014696,68072.0,68066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771728432265,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728432675,0.014695,68075.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728432974,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728433175,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728437279,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728438078,0.014695,68076.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771728438279,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728438482,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728438779,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728439183,0.014695,68076.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771728439383,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728440085,0.014695,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728440280,0.02939,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728440486,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728441288,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728444693,0.014696,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771728448290,0.014696,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728448991,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728449792,0.014696,68072.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728449997,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771728453295,0.34113595,68076.0,68057.0,0.27940712]
["bitfinex-derivatives","BTCF0:USTF0",1771728453488,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728453793,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728454195,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728454494,0.014697,68067.0,68061.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1771728455693,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728456595,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728457293,0.014697,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771728459092,0.014698,68061.0,68056.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771728459293,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728459896,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728459897,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728461385,0.014698,68062.0,68047.0,0.32932601]
["bitfinex-derivatives","BTCF0:USTF0",1771728461590,0.014698,68062.0,68055.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771728462286,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728463296,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728463899,0.014698,68061.0,68054.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771728464200,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728464401,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728464694,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728464899,0.029396,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728465101,0.029396,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728465299,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728465499,0.014698,68062.0,68055.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771728466094,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728469793,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728470002,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728471905,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728473609,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728473912,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728474109,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728475108,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728475408,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728475611,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771728475812,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771728476708,0.014698,68062.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728476709,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728476903,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728477302,0.33016555,68057.0,68037.0,0.485143]
["bitfinex-derivatives","BTCF0:USTF0",1771728477500,0.244672,68073.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728477501,0.014701,68046.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728477715,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728477905,0.014701,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728478303,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728478503,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728479814,0.0147,68055.0,68028.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1771728479815,0.014702,68043.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728480119,0.34486755,68046.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728480120,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728480419,0.014702,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728480716,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728480918,0.014702,68043.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728481214,0.014702,68043.0,68035.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771728481619,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728481919,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728484417,0.014702,68043.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728485118,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728486214,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728486518,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728486718,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728487418,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728487819,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728488118,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728488710,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728489019,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728489220,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728489419,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728490517,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728490719,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728491620,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728492719,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728493220,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728493619,0.014703,68041.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728493919,0.014703,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728494115,0.014702,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728494318,0.014702,68041.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728494505,0.014702,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728494712,0.014702,68041.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728495015,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728495214,0.014702,68041.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728495417,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728495717,0.014703,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728495915,0.014702,68041.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728496116,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728496315,0.014703,68038.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728496316,0.33952228,68036.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728496622,0.33952228,68033.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728496819,0.734977,68057.0,68014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771728496820,0.014705,68029.0,68014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771728497014,0.014707,68021.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728497216,0.014707,68022.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728497528,0.014707,68021.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728497715,0.014707,68020.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728497914,0.014707,68020.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728498114,0.014707,68020.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728498519,0.014707,68022.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728498825,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728499527,0.014705,68030.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728500518,0.014705,68030.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728500822,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728501822,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728502027,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728502329,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728503018,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728503226,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728503832,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728504023,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728504222,0.014703,68037.0,68032.0,0.00781056]
["bitfinex-derivatives","BTCF0:USTF0",1771728505029,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728505229,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728506031,0.014703,68037.0,68031.0,0.01129095]
["bitfinex-derivatives","BTCF0:USTF0",1771728506230,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728506533,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728506726,0.014704,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728506926,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728507627,0.014704,68036.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771728507823,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728508023,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728508218,0.014705,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728511121,0.014705,68032.0,68025.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728511326,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728512337,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728515229,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728515533,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728516336,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728518530,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728519443,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728520236,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728521235,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728522341,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728522539,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728523038,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728523246,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728523449,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728523738,0.23283837,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728523939,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728524140,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728524345,0.21820244,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728524533,0.21820244,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728524738,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728524933,0.21820307,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728525139,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728525345,0.21820286,68033.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771728525546,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728525745,0.21829561,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728525933,0.21829561,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728526137,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728526843,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728528847,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728530147,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728530445,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728530945,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728531748,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728532048,0.014703,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728532239,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728533147,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728533547,0.34020045,68048.0,68029.0,0.05766509]
["bitfinex-derivatives","BTCF0:USTF0",1771728533548,0.35490145,68048.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728533739,0.014701,68047.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728533940,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728534739,0.0147,68051.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728534941,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728535858,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728535859,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728536152,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728536542,0.014701,68046.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728536851,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728537050,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728537251,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728537644,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728538054,0.21786788,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728538245,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728538447,0.2178366,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728538650,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728538854,0.21783957,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728539155,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728540149,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728540349,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728541542,0.014702,68041.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728541543,0.014702,68041.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728541749,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728542456,0.029406,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728543057,0.029406,68041.0,68035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771728543256,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728546957,0.014701,68046.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728547160,0.34020045,68049.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728547161,0.014701,68048.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728547351,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728547748,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728547959,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728548451,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728548657,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728549263,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728551269,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728552061,0.014701,68046.0,68040.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771728552366,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728553163,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728553361,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728553961,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728555059,0.014702,68045.0,68039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771728555259,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728560069,0.014702,68045.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728561270,0.21415932,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728561471,0.014702,68045.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728561668,0.21416158,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728561871,0.014702,68045.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728562064,0.21416027,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728562267,0.21425204,68043.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728562462,0.34020045,68049.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728562770,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728562972,0.014702,68041.0,68034.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771728563167,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728563366,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728564066,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728564274,0.21428482,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728564475,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728564674,0.21269155,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728564875,0.212773,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728565069,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728565367,0.21279959,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728565567,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728565774,0.21280443,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728565967,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728566168,0.2128042,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728566377,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728566570,0.2128039,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728566769,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728566971,0.22750635,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728567174,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728570082,0.014702,68042.0,68036.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771728570286,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728570584,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728570785,0.21280897,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728571084,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728571286,0.21280875,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728571586,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728571788,0.21280888,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728571986,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728572286,0.21280971,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728572487,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728572788,0.21281243,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728572987,0.029404,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728573189,0.21281243,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728573389,0.029404,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728573591,0.21281332,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728573890,0.029404,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728574094,0.21282867,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728574288,0.029404,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728574592,0.21283276,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728574889,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728575091,0.21283298,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728575294,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728575489,0.21283481,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728575690,0.21283481,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728575891,0.21283481,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728576192,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728576392,0.21284056,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728576690,0.21284056,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728576888,0.21284056,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728577093,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728577284,0.21284296,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728577484,0.21284296,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728577692,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728577994,0.210341,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728578186,0.210341,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728578385,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728578582,0.21034498,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728578786,0.21034498,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728578998,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728579186,0.20797049,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728579387,0.20797049,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728579685,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728579888,0.20797092,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728580087,0.20797092,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728580286,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728580589,0.20797049,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728580796,0.20797049,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728580991,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728581191,0.20797048,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728581392,0.20797048,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728581594,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728581794,0.20797049,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728582095,0.20797049,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728582285,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728582490,0.20797065,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728582689,0.20797065,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728582889,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728583189,0.20797065,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728583385,0.20797065,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728583587,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728583792,0.20797128,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728583991,0.20797128,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728584192,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728584392,0.20797128,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728584592,0.20797128,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728584800,0.014702,68043.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728585000,0.20797145,68042.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728585298,0.20797166,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728585495,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728585698,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728587809,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728587994,0.029404,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728588899,0.34234291,68043.0,68026.0,0.34562424]
["bitfinex-derivatives","BTCF0:USTF0",1771728589101,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728589294,0.029408,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728589494,0.014704,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728589798,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728591700,0.34234391,68038.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728591701,0.32764091,68038.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728592007,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728592196,0.014705,68031.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728593205,0.014704,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728594106,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728594502,0.014704,68032.0,68016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771728594503,0.34234591,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728594706,0.014706,68025.0,68016.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771728595500,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728595804,0.014705,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728596109,0.014705,68027.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728596110,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728597804,0.014705,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728598406,0.34234591,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728598709,0.32764091,68024.0,68006.0,0.22585138]
["bitfinex-derivatives","BTCF0:USTF0",1771728598903,0.01471,68007.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771728599207,0.01471,68007.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728599399,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728599597,0.014709,68011.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728600003,0.014709,68011.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728600300,0.32764091,68023.0,68001.0,0.31219813]
["bitfinex-derivatives","BTCF0:USTF0",1771728600605,0.32764091,68023.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728600802,0.34234691,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728601400,0.34234691,68023.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728601401,0.32764091,68023.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728601606,0.014705,68032.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728601909,0.014706,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728602108,0.014705,68028.0,68010.0,0.17995709]
["bitfinex-derivatives","BTCF0:USTF0",1771728602109,0.014705,68028.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728602414,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728602603,0.014705,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728602805,0.32764091,68030.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728603006,0.014703,68039.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728603007,0.014704,68034.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728603200,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728603709,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728604099,0.014704,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728604306,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728604506,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728605906,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728606209,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728608010,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728608213,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728609113,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728609614,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728610112,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728613915,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728614113,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728614313,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728614517,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728615118,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728615616,0.02941,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728615822,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728616021,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728617219,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728617417,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728617613,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728617816,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728618521,0.014705,68027.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728619217,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728619420,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728620125,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728621219,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728623627,0.02941,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728623926,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728625121,0.014706,68024.0,68019.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771728625521,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728625818,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728625819,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728626329,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728627029,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728627330,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728627530,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728629333,0.21632387,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728629633,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728629833,0.2163241,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728630035,0.2163241,68025.0,68020.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771728630333,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728630534,0.21632567,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728630829,0.21632567,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728631132,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728631333,0.21632544,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728631534,0.21643499,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728631735,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728631930,0.21643522,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728632230,0.21643522,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728632432,0.21643522,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728632635,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728632834,0.21644462,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728633032,0.21644462,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728633224,0.21644462,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728633429,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728633625,0.21644363,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728633829,0.21644363,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728634035,0.21644363,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728634338,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728634637,0.21644265,68026.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728634837,0.21644265,68025.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728635038,0.21644265,68024.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728635338,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728635536,0.21644266,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728635733,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728637326,0.014705,68029.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728637737,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728639035,0.014705,68029.0,68023.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771728639243,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728640843,0.21654598,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728641044,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728643446,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728644340,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728651050,0.014705,68029.0,68024.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728651249,0.21653683,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728651448,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728651636,0.21653767,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728651836,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728652037,0.17869604,68028.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728652242,0.014705,68030.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728653739,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728654145,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728655553,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728656943,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728657144,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728657343,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728657743,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728658249,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728662360,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728662556,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728667267,0.029406,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728668263,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728669060,0.029406,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728670166,0.014704,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728673267,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728673463,0.029406,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728673864,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728674168,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728674367,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728675860,0.21269497,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728676064,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728676263,0.21269497,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728676464,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728676666,0.21270447,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728676857,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728677061,0.21270447,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728677261,0.029406,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728677462,0.21271659,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728677663,0.029406,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728677969,0.21271659,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728678269,0.014703,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728679772,0.014703,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728681367,0.21279805,68035.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728681573,0.014703,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728681774,0.21279805,68035.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728681974,0.014703,68037.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728682176,0.014705,68028.0,68013.0,0.28636203]
["bitfinex-derivatives","BTCF0:USTF0",1771728682475,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728682668,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728683068,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728683269,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728683974,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728686877,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728687579,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728687979,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728688678,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728691474,0.014704,68033.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728691677,0.014702,68043.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728691881,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728692071,0.014704,68034.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728692072,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728693982,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728694880,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728695985,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728697282,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728697683,0.014705,68030.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728697884,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728700783,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728700984,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728701879,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728702082,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728702587,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728703587,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728703785,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728704085,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728704988,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728707288,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728708088,0.014705,68029.0,68024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771728708290,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728709391,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728709686,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728709888,0.014705,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728710284,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728710687,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728714006,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728714405,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728715706,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728716307,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728717104,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728717301,0.014705,68028.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771728717706,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728718311,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728718912,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728719213,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728721309,0.014705,68029.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728721514,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728721812,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728722621,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728722823,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728723620,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728723820,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728724119,0.02941,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728724319,0.02941,68030.0,68023.0,0.0138078]
["bitfinex-derivatives","BTCF0:USTF0",1771728724519,0.014705,68030.0,68023.0,0.0138078]
["bitfinex-derivatives","BTCF0:USTF0",1771728725118,0.014705,68030.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728725323,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728733628,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728733831,0.029409,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728734030,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728734833,0.014705,68031.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728734834,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728735032,0.222888,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728735231,0.208184,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728735533,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728735730,0.2228755,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728735935,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728738429,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728739123,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728739124,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728739323,0.20816532,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728739637,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728739836,0.20816532,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728740038,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728740237,0.22285049,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728740424,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728741939,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728742239,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728743339,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728743943,0.029408,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728744139,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728744434,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728744840,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728748454,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728751947,0.0002,68057.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728752145,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728752346,0.20811633,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728753239,0.014701,68048.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728753240,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728753537,0.014701,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728753936,0.014701,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728754541,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728754756,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728755049,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728755641,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728756244,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728757148,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728758745,0.014701,68046.0,68041.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771728758952,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728759944,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728760451,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728762652,0.029403,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728762852,0.029403,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728762853,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728769460,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728769765,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728769957,0.014701,68049.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728771164,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728773864,0.029404,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728774250,0.014702,68044.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728774961,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728775562,0.014702,68044.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728775756,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728776164,0.014701,68049.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728777054,0.014702,68045.0,68043.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771728777268,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728777464,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728777465,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728779363,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728780568,0.014702,68044.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728780768,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728782358,0.0147,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728782564,0.0147,68051.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728782768,0.0147,68051.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728782969,0.0147,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728783165,0.014699,68058.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728783376,0.014699,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728783377,0.0294,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728783563,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728783763,0.014699,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728783764,0.014699,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728784066,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728784461,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728784661,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728785676,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728786059,0.0147,68053.0,68048.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771728786264,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728786872,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728788370,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771728788569,0.0147,68051.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728788768,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728790866,0.014701,68050.0,68044.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771728791074,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728791770,0.0147,68054.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728791771,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728791977,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728792173,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728792471,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728792674,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728792872,0.014703,68041.0,68034.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771728793876,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728794067,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728795069,0.014702,68045.0,68039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771728795274,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728799179,0.014702,68045.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728799570,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728799877,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728800982,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728801671,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728805279,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728810083,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728814186,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728815289,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728815483,0.014702,68044.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728816590,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728817693,0.014702,68044.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728818093,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728819194,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728819995,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728820693,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728822697,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728822997,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728823193,0.014702,68044.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728823592,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728823992,0.014702,68044.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728824397,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728824598,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728825595,0.014702,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728826195,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728826701,0.014702,68044.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728827092,0.014702,68044.0,68038.0,0.20589204]
["bitfinex-derivatives","BTCF0:USTF0",1771728827294,0.014702,68043.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728827498,0.014702,68044.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728827700,0.029404,68044.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728827998,0.014702,68043.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728829299,0.014702,68044.0,68038.0,0.20589204]
["bitfinex-derivatives","BTCF0:USTF0",1771728830304,0.014702,68044.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728830596,0.014702,68043.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728830799,0.014702,68043.0,68038.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1771728831495,0.014702,68043.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728833298,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728834503,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728834898,0.014702,68044.0,68038.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728835407,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728835798,0.029404,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728837313,0.014702,68043.0,68037.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1771728837908,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728838206,0.014702,68044.0,68037.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1771728838406,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728838908,0.014702,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728839202,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728840006,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728841107,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728842206,0.014702,68043.0,68037.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728842407,0.014702,68043.0,68036.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728842702,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728842906,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728843309,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728844309,0.014702,68043.0,68036.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728844310,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728844909,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728847212,0.014703,68041.0,68037.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1771728847616,0.014703,68041.0,68036.0,0.19118904]
["bitfinex-derivatives","BTCF0:USTF0",1771728848315,0.17987263,68050.0,68036.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1771728848316,0.014703,68040.0,68036.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1771728848612,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728850108,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728850411,0.014703,68040.0,68034.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771728850810,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728853114,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728853318,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728854807,0.014701,68047.0,68041.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771728855007,0.014701,68049.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728855412,0.014701,68047.0,68041.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771728855809,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728858716,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728858910,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728859716,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728862016,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728865819,0.014702,68045.0,68039.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771728866216,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728866417,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728869428,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728873736,0.029403,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728874541,0.014701,68049.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728874839,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728880345,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728880540,0.014703,68037.0,68024.0,0.33091959]
["bitfinex-derivatives","BTCF0:USTF0",1771728880842,0.014703,68037.0,68031.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771728881032,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728881238,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728883341,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728885847,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728886543,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728886744,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728886946,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728887857,0.014701,68046.0,68030.0,0.25232198]
["bitfinex-derivatives","BTCF0:USTF0",1771728888050,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728888237,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728888642,0.029402,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728888843,0.014701,68047.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728889053,0.014701,68047.0,68040.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771728889347,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728889848,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771728891351,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728892048,0.26861494,68045.0,68024.0,0.33091959]
["bitfinex-derivatives","BTCF0:USTF0",1771728892256,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728892553,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728895550,0.014702,68042.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728895851,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728899657,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728900359,0.029404,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728901063,0.014702,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728902059,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728902364,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771728902860,0.014701,68047.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728903063,0.014702,68042.0,68041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771728903358,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728903560,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771728904871,0.014702,68043.0,68017.0,0.25232198]
["bitfinex-derivatives","BTCF0:USTF0",1771728905063,0.014704,68034.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728905256,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728905569,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728906065,0.014704,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771728906858,0.014705,68031.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728907165,0.014705,68028.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728907765,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728908271,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771728910368,0.014705,68027.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771728912164,0.4389502,68052.0,68000.0,0.43985593]
["bitfinex-derivatives","BTCF0:USTF0",1771728912165,0.05764299,68032.0,68000.0,0.43985593]
["bitfinex-derivatives","BTCF0:USTF0",1771728912361,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728912667,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728912868,0.029409,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728913565,0.029409,68019.0,68014.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771728914062,0.029409,68019.0,68014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771728914261,0.029409,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728914462,0.029409,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728917361,0.014702,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728917565,0.014708,68015.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728917765,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728917967,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728918167,0.02941,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728919070,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728919374,0.014702,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728919973,0.02941,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728920371,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728920870,0.02941,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728921275,0.044118,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728921472,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728922276,0.02941,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728922677,0.014702,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728922875,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728923078,0.014702,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728924771,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728924972,0.014702,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728925781,0.014702,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728926281,0.02941,68014.0,68008.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771728926684,0.02941,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728931089,0.014702,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728931982,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728932187,0.014702,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728937390,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728937592,0.014702,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728939293,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728939892,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728940392,0.014707,68022.0,68001.0,0.26831727]
["bitfinex-derivatives","BTCF0:USTF0",1771728940591,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728940794,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728940994,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728941690,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728942192,0.26444954,68028.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728942193,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728942395,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728942692,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728942897,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728943892,0.014707,68021.0,68016.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771728944090,0.014707,68022.0,68016.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771728944091,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728944296,0.029414,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728945896,0.28824089,68022.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728946107,0.014709,68013.0,68007.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771728946297,0.014709,68013.0,68007.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771728946688,0.014709,68011.0,68007.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771728949594,0.014708,68014.0,68007.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771728949791,0.014708,68013.0,68007.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771728950906,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728951405,0.014708,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728952906,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728953206,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728954006,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728954407,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728955210,0.029418,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728956101,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728956499,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728956806,0.014709,68012.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771728957007,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728958409,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728959210,0.029418,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728959910,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728960106,0.27732182,68013.0,67996.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1771728960413,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728960611,0.014709,68011.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728960911,0.014709,68011.0,68000.0,0.18002867]
["bitfinex-derivatives","BTCF0:USTF0",1771728961118,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728961619,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728961806,0.01471,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728962108,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728962308,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771728962510,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728963410,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728963601,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728964406,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728964702,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728965514,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728966015,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771728969320,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728970313,0.029418,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728970619,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728973812,0.014709,68013.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728974020,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728974319,0.014709,68012.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771728974712,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771728974915,0.014705,68027.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728975113,0.014705,68027.0,68017.0,0.19473667]
["bitfinex-derivatives","BTCF0:USTF0",1771728975114,0.014706,68023.0,68017.0,0.19473667]
["bitfinex-derivatives","BTCF0:USTF0",1771728975313,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728975622,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728978912,0.029412,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728979320,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728979726,0.029412,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728980127,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728983637,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728996146,0.20416897,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728996348,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728996551,0.20416897,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728996748,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728997049,0.20416897,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728997242,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728997442,0.20419183,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728997643,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771728997836,0.20419181,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728998041,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728998240,0.20421904,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728998442,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728998748,0.20421925,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771728998950,0.014707,68022.0,68016.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771728999152,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729000155,0.20435945,68021.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729000344,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729000544,0.20436245,68021.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729000747,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729000947,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729002152,0.20446935,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729002348,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729003054,0.20253102,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729003249,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729003451,0.20253102,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729003654,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729003855,0.20253102,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729004054,0.20272644,68019.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729004249,0.20272644,68018.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729004448,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729004748,0.20272623,68021.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729004944,0.20272623,68020.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729005150,0.20272623,68019.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729005351,0.20272623,68018.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729006055,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729008062,0.014706,68023.0,68017.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771729008361,0.014707,68022.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729015165,0.014707,68021.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729016264,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729018165,0.029414,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729018364,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729019160,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729019967,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729021667,0.029414,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729025767,0.014707,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729028669,0.014708,68018.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729028873,0.014708,68018.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729029372,0.014708,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729029572,0.014708,68017.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729029773,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729029977,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729033276,0.014706,68024.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729033576,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729034376,0.029414,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729034781,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729035076,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729036071,0.014708,68017.0,68012.0,0.029417]
["bitfinex-derivatives","BTCF0:USTF0",1771729036272,0.014708,68017.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729040680,0.014708,68017.0,68012.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729041881,0.014708,68017.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729043581,0.014708,68017.0,68012.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729043984,0.014707,68019.0,68012.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729043985,0.014707,68018.0,68012.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729044381,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729046782,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729046982,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729047289,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729048085,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729048893,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729049493,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729051395,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729051692,0.014708,68014.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771729052094,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729057812,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729058410,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729059704,0.21884173,68013.0,67988.0,0.1314813]
["bitfinex-derivatives","BTCF0:USTF0",1771729059906,0.21884173,68013.0,67974.0,0.03233512]
["bitfinex-derivatives","BTCF0:USTF0",1771729060109,0.00256143,68017.0,67933.0,0.99339141]
["bitfinex-derivatives","BTCF0:USTF0",1771729060110,0.05768648,67960.0,67933.0,0.99339141]
["bitfinex-derivatives","BTCF0:USTF0",1771729060410,0.014725,67938.0,67926.0,0.24607452]
["bitfinex-derivatives","BTCF0:USTF0",1771729060602,0.43546006,67937.0,67930.0,0.29327657]
["bitfinex-derivatives","BTCF0:USTF0",1771729060906,0.014721,67954.0,67930.0,0.29327657]
["bitfinex-derivatives","BTCF0:USTF0",1771729060907,0.014724,67939.0,67930.0,0.23267006]
["bitfinex-derivatives","BTCF0:USTF0",1771729061105,0.014726,67933.0,67931.0,2.03550395]
["bitfinex-derivatives","BTCF0:USTF0",1771729061302,0.014724,67942.0,67931.0,1.03362695]
["bitfinex-derivatives","BTCF0:USTF0",1771729061504,0.014726,67933.0,67931.0,1.03362695]
["bitfinex-derivatives","BTCF0:USTF0",1771729061700,0.014726,67934.0,67933.0,5.74249283]
["bitfinex-derivatives","BTCF0:USTF0",1771729061898,0.014725,67936.0,67922.0,0.23559009]
["bitfinex-derivatives","BTCF0:USTF0",1771729062098,0.014727,67927.0,67922.0,0.23559009]
["bitfinex-derivatives","BTCF0:USTF0",1771729062300,0.00667427,67929.0,67923.0,0.01591595]
["bitfinex-derivatives","BTCF0:USTF0",1771729062507,0.00664494,67929.0,67923.0,0.01591595]
["bitfinex-derivatives","BTCF0:USTF0",1771729062804,0.014725,67935.0,67928.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729063004,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729063216,0.014726,67932.0,67924.0,4.04198983]
["bitfinex-derivatives","BTCF0:USTF0",1771729063416,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729063813,0.014725,67938.0,67926.0,0.01591595]
["bitfinex-derivatives","BTCF0:USTF0",1771729064013,0.014726,67934.0,67926.0,0.01591595]
["bitfinex-derivatives","BTCF0:USTF0",1771729064210,0.014725,67938.0,67926.0,4.05790478]
["bitfinex-derivatives","BTCF0:USTF0",1771729064410,0.014725,67938.0,67926.0,0.03064295]
["bitfinex-derivatives","BTCF0:USTF0",1771729064807,0.014725,67937.0,67928.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729065014,0.014725,67935.0,67926.0,0.01591595]
["bitfinex-derivatives","BTCF0:USTF0",1771729065212,0.014726,67932.0,67928.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729065515,0.014726,67932.0,67926.0,0.03064295]
["bitfinex-derivatives","BTCF0:USTF0",1771729065516,0.014725,67935.0,67926.0,0.03064295]
["bitfinex-derivatives","BTCF0:USTF0",1771729065715,0.014725,67935.0,67929.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729066018,0.014726,67933.0,67929.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729066314,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729066716,0.014725,67935.0,67930.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729067014,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729067214,0.014725,67935.0,67929.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729067608,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729067807,0.014725,67935.0,67929.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729068211,0.014726,67932.0,67930.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729068412,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729068814,0.014725,67935.0,67930.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729069012,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729069213,0.014726,67932.0,67926.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729069415,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729069812,0.2479131,67936.0,67929.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729070012,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729070207,0.014726,67932.0,67929.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729070517,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729070921,0.014725,67935.0,67931.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729071125,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729071420,0.014726,67932.0,67930.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729071616,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729071815,0.014726,67932.0,67931.0,4.02726183]
["bitfinex-derivatives","BTCF0:USTF0",1771729072009,0.014726,67932.0,67931.0,3.50277922]
["bitfinex-derivatives","BTCF0:USTF0",1771729072214,0.22724665,67935.0,67909.0,1.22518882]
["bitfinex-derivatives","BTCF0:USTF0",1771729072413,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729072811,0.3462642,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771729073018,0.3315352,67917.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729073217,0.3315352,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771729073420,0.014729,67919.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771729074313,0.014728,67921.0,67918.0,0.65143857]
["bitfinex-derivatives","BTCF0:USTF0",1771729074314,0.014729,67920.0,67918.0,0.65143857]
["bitfinex-derivatives","BTCF0:USTF0",1771729074519,0.014729,67919.0,67918.0,0.53363157]
["bitfinex-derivatives","BTCF0:USTF0",1771729074723,2.06357328,67919.0,67918.0,0.53363157]
["bitfinex-derivatives","BTCF0:USTF0",1771729074921,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729075121,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729075324,0.76388157,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729075519,0.74915357,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729075825,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729076225,0.014729,67920.0,67914.0,1.2751252]
["bitfinex-derivatives","BTCF0:USTF0",1771729077323,0.014729,67920.0,67893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771729077324,0.01473,67912.0,67906.0,1.27980501]
["bitfinex-derivatives","BTCF0:USTF0",1771729077522,0.01473,67912.0,67906.0,1.27980601]
["bitfinex-derivatives","BTCF0:USTF0",1771729078027,0.01399396,67912.0,67906.0,1.27980601]
["bitfinex-derivatives","BTCF0:USTF0",1771729078227,0.014732,67907.0,67899.0,1.26507982]
["bitfinex-derivatives","BTCF0:USTF0",1771729078421,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771729078620,0.24263162,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771729078826,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771729079220,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771729079628,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771729080126,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771729080327,0.74352211,67918.0,67899.0,1.26507982]
["bitfinex-derivatives","BTCF0:USTF0",1771729080328,0.74352211,67918.0,67907.0,1.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1771729080624,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729080829,0.014729,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729081032,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729081229,0.014729,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729081431,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729081733,0.24839187,67937.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729081734,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729082031,0.014727,67928.0,67920.0,0.19534095]
["bitfinex-derivatives","BTCF0:USTF0",1771729082225,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729082626,0.014727,67929.0,67919.0,0.78903855]
["bitfinex-derivatives","BTCF0:USTF0",1771729082627,0.014727,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771729082934,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771729083122,0.001,67932.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729083123,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729083536,0.014725,67936.0,67919.0,0.77553914]
["bitfinex-derivatives","BTCF0:USTF0",1771729083737,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729084032,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729084342,0.014726,67934.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729084632,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729085224,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729085425,0.33148322,67933.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729085627,0.33148322,67932.0,67923.0,0.77554982]
["bitfinex-derivatives","BTCF0:USTF0",1771729085826,0.33148322,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729086126,0.33148322,67930.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729086328,0.33148322,67929.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729086527,0.33148322,67928.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729086832,0.33148322,67927.0,67923.0,0.77654982]
["bitfinex-derivatives","BTCF0:USTF0",1771729087035,2.2e-07,67926.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729087223,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729088035,0.014727,67929.0,67916.0,1.47285401]
["bitfinex-derivatives","BTCF0:USTF0",1771729088236,0.014727,67929.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771729088433,0.014727,67929.0,67924.0,0.19607478]
["bitfinex-derivatives","BTCF0:USTF0",1771729088932,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729088933,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729089328,0.014727,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771729089729,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771729090330,0.029454,67929.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729090531,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729092039,0.014727,67928.0,67922.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771729092339,0.014727,67928.0,67912.0,1.5078203]
["bitfinex-derivatives","BTCF0:USTF0",1771729093140,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729095036,0.014726,67934.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729095235,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729095434,0.014727,67930.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771729095630,0.014727,67928.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771729095836,6e-08,67943.0,67930.0,1.4930903]
["bitfinex-derivatives","BTCF0:USTF0",1771729096040,0.01472,67959.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729096243,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729096440,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729096647,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729097136,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729097938,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729099047,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729099345,0.31474095,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729099548,9.5e-07,67951.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729099847,0.01472,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729100045,0.01472,67958.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729100247,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729100949,0.029441,67958.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729101150,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729101343,0.01472,67958.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729102143,0.029441,67958.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729102347,0.01472,67958.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729102541,0.01472,67958.0,67952.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771729102736,0.014721,67957.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729103248,0.01472,67958.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729103443,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729103747,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729103947,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729104143,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729104350,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729104545,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729104848,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729106142,0.01472,67958.0,67939.0,1.4930903]
["bitfinex-derivatives","BTCF0:USTF0",1771729106348,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729106748,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729106952,0.014721,67954.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771729107247,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729109348,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729109554,0.029442,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729110359,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729111260,0.014721,67954.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771729111458,0.029442,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729111659,0.29774948,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729111953,0.29774948,67952.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729112161,0.29774948,67951.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729112361,0.29774948,67950.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729112554,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729112555,0.29774948,67949.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729113055,0.29774948,67949.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729113254,0.29774948,67948.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729113459,0.29774948,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729113658,0.29774948,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729113862,0.29774948,67950.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729114059,0.29774948,67949.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729114358,0.29774948,67948.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729115057,0.29774948,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729115262,0.29774948,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729115557,0.29774948,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729115756,0.29774948,67949.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729116060,0.29774948,67948.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729116263,0.29774948,67947.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729116452,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729117263,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729118257,1.45748534,67955.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729118454,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729118668,0.014723,67945.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729118859,0.19509193,67950.0,67936.0,0.21716236]
["bitfinex-derivatives","BTCF0:USTF0",1771729118860,0.014725,67937.0,67936.0,0.21716236]
["bitfinex-derivatives","BTCF0:USTF0",1771729119156,0.014721,67955.0,67932.0,0.73546013]
["bitfinex-derivatives","BTCF0:USTF0",1771729119157,0.014724,67943.0,67932.0,0.18753427]
["bitfinex-derivatives","BTCF0:USTF0",1771729119356,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729119963,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729120561,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729121666,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729121961,0.18036993,67942.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771729121962,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729122763,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729123958,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729124157,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729124457,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729125260,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729126868,0.014724,67940.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729127367,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729128772,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729128958,0.014724,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729129155,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729129970,0.19509193,67950.0,67931.0,1.47514052]
["bitfinex-derivatives","BTCF0:USTF0",1771729130172,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729130467,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729130775,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729131675,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729132875,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729133573,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729133768,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729133972,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729134776,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729134966,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729135367,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729135772,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729136264,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729137174,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729139573,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729139866,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729140273,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729140675,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729140975,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729141180,0.029448,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729141364,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729141675,0.014723,67946.0,67926.0,0.26410013]
["bitfinex-derivatives","BTCF0:USTF0",1771729141870,0.029448,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729142171,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729142370,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729143375,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729144377,1.23700484,67960.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729144577,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729144773,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729145275,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729145578,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729146477,0.014723,67944.0,67938.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771729147363,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729147568,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729148378,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729148878,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729149267,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729149669,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729150472,0.014723,67945.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729150676,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729151176,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729151578,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729151579,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729152878,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729153078,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729160972,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729161179,1.23700484,67960.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729161180,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729161478,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729161881,0.014722,67949.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729162081,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729166686,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729169187,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729169489,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729170291,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729170493,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729170691,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729170883,0.014723,67946.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729171082,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729171283,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729172090,0.014723,67946.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729172091,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729172491,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729172692,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729173190,0.029446,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729174897,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729179894,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729180195,0.014721,67953.0,67935.0,1.50338072]
["bitfinex-derivatives","BTCF0:USTF0",1771729180399,0.029444,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729180792,0.029444,67950.0,67944.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771729180793,0.014722,67950.0,67944.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771729181301,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729181799,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729182599,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729185900,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729186400,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729189805,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729190008,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729190009,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729190210,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729191000,0.014723,67948.0,67942.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771729191201,0.014723,67945.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729191502,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729191709,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729191910,0.014723,67947.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729191911,0.014724,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729192210,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729193008,0.014724,67943.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771729193210,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729193912,0.014723,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729197404,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729197708,0.014723,67948.0,67941.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771729198011,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729200714,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729202902,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729203105,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729203302,0.014723,67946.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729203510,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729204519,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729204911,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729206117,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729206313,0.014722,67950.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729206610,1.0816683,67951.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729206611,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729207009,0.18038946,67949.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729207210,0.18038946,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729207211,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729207419,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729207716,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729207917,0.014723,67946.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729208309,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729209013,0.014723,67945.0,67939.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771729209413,0.014723,67948.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729209620,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729210013,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729212714,0.014723,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729212915,0.014723,67944.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771729213113,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729213419,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729216724,0.014724,67943.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771729217325,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729219021,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729219229,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729219724,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771729219922,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729220126,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729221222,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729225027,0.014723,67947.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771729225425,0.014721,67956.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729225727,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729226024,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729226226,0.014721,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729226622,0.029442,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729226927,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729227321,0.014721,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729227819,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729228020,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771729228221,0.01472,67958.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729228831,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729229035,0.014719,67965.0,67946.0,1.64968571]
["bitfinex-derivatives","BTCF0:USTF0",1771729229329,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729229529,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729229729,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729230525,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729231234,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729231431,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729234127,0.0002,67968.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729234128,0.014719,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729234431,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729234631,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729235233,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729235630,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729236032,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729236228,0.014719,67963.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729236542,0.014719,67963.0,67947.0,1.46929625]
["bitfinex-derivatives","BTCF0:USTF0",1771729236543,0.014918,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729236833,0.0002,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729237335,0.014718,67971.0,67965.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771729237526,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729237727,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729238030,0.014717,67972.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729238431,0.014717,67973.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729238932,0.014717,67972.0,67966.0,0.029437]
["bitfinex-derivatives","BTCF0:USTF0",1771729239134,0.014718,67971.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771729239828,0.014718,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729241735,0.014717,67973.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729241936,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729241937,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729242436,0.014718,67971.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771729242729,1.02226001,67972.0,67948.0,1.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1771729242934,1.02226001,67972.0,67941.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1771729242935,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729243429,0.18038946,67970.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729243430,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729243635,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729243824,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729244028,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729244227,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729245237,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729246735,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729246930,0.01472,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729246931,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729247335,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729247739,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729250139,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729251240,0.01472,67958.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729251546,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729251740,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729253035,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771729253237,0.01472,67959.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771729253238,0.014714,67989.0,67960.0,1.36599246]
["bitfinex-derivatives","BTCF0:USTF0",1771729253545,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771729253845,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771729254644,0.014717,67975.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771729255035,0.014716,67977.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771729255231,0.014717,67976.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771729255744,0.014717,67976.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771729256244,0.014717,67976.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771729257746,0.014717,67976.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771729260448,0.0007355,67981.0,67970.0,1.36599246]
["bitfinex-derivatives","BTCF0:USTF0",1771729260449,5e-07,67981.0,67970.0,1.36599246]
["bitfinex-derivatives","BTCF0:USTF0",1771729260648,5e-07,67981.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729269152,5e-07,67981.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729269451,5e-07,67981.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729270354,5e-07,67981.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729271051,0.014714,67988.0,67972.0,1.41633587]
["bitfinex-derivatives","BTCF0:USTF0",1771729271241,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729272240,0.014714,67988.0,67974.0,1.38164241]
["bitfinex-derivatives","BTCF0:USTF0",1771729272452,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729272846,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729273047,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729273250,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729273449,0.014714,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729274447,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729274652,0.014712,67998.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771729274851,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729275153,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729275355,0.014714,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729276153,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729276548,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729278057,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729278356,0.014713,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729279047,0.95408694,68007.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729279346,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729279552,0.014715,67983.0,67973.0,1.38164241]
["bitfinex-derivatives","BTCF0:USTF0",1771729279857,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729280250,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729280655,0.014714,67987.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729280656,0.014714,67986.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729281348,0.02943,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729281655,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771729283960,0.014712,67996.0,67977.0,1.38164241]
["bitfinex-derivatives","BTCF0:USTF0",1771729284261,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729284556,0.029428,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729285752,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729286165,0.029428,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729286359,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729286560,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729287655,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729287963,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771729288362,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771729288761,0.014711,68001.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771729288961,0.029426,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771729289262,0.029426,67994.0,67988.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771729289451,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771729289658,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729289863,0.014712,67997.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729290058,0.014708,68013.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729290059,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729290262,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729290968,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729291559,0.014712,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729292666,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729293168,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729293362,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729294263,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729294459,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729295567,0.01471,68008.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729296266,0.01471,68008.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729297068,0.014711,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729299270,0.029423,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729299773,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729301271,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729303672,0.029424,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729304176,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729304878,0.014712,67998.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729305676,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729305874,0.029424,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729306076,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729306678,0.014712,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729307181,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729308678,0.014712,67998.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729308874,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729310486,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729310889,0.014711,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729311100,0.014711,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729311281,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729318088,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729322502,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729322701,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729324403,0.88831169,68024.0,68000.0,1.27563857]
["bitfinex-derivatives","BTCF0:USTF0",1771729324602,0.014708,68016.0,68010.0,0.19476795]
["bitfinex-derivatives","BTCF0:USTF0",1771729324903,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729325903,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729326094,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729326496,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729326695,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729327001,0.029414,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729327711,0.00073496,68031.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729327904,0.00073496,68031.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729327905,0.014706,68025.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729328209,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729328595,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729329002,0.014708,68016.0,68010.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771729329201,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729329408,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729331703,0.014705,68028.0,68007.0,1.204538]
["bitfinex-derivatives","BTCF0:USTF0",1771729331899,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729332206,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729333308,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729333902,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729334308,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729338407,0.18005895,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729338408,0.014705,68030.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729338612,0.014706,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729339310,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729339710,0.014706,68025.0,68019.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771729339899,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729341205,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729341206,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729341904,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729344613,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729345111,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729345312,0.014706,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729345313,0.88703711,68042.0,68017.0,1.204538]
["bitfinex-derivatives","BTCF0:USTF0",1771729345506,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729345809,0.014704,68032.0,68026.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771729346016,0.014704,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729346312,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729347416,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729348518,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729348708,0.0147,68052.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729348709,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729349215,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729351301,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729351811,0.89009645,68063.0,68033.0,1.204538]
["bitfinex-derivatives","BTCF0:USTF0",1771729352010,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729352211,0.014698,68062.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729352212,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729352510,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729352712,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729353018,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729353213,0.12438427,68079.0,68046.0,1.204538]
["bitfinex-derivatives","BTCF0:USTF0",1771729353416,0.014699,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729353717,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729353917,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729354514,0.88824607,68065.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729354515,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729355120,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729356022,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729356216,0.014699,68056.0,68044.0,1.204538]
["bitfinex-derivatives","BTCF0:USTF0",1771729356414,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729356814,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729359217,0.87668013,68057.0,68034.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1771729359425,0.87668013,68057.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729359426,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729359618,0.014702,68042.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729359920,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729360114,0.014702,68042.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729360521,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729360717,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729360923,0.014702,68042.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729361315,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729361622,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729361623,0.014702,68043.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729362014,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729362321,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729362622,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729362816,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729363121,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729363317,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729363514,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729363822,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729364824,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729364825,0.014702,68042.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729365122,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729365324,0.014702,68042.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729365823,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729366023,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729366211,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729366415,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729366632,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729367124,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729367326,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729367519,0.014704,68035.0,68027.0,1.191585]
["bitfinex-derivatives","BTCF0:USTF0",1771729367520,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729368113,0.014703,68038.0,68027.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1771729368314,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729370127,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729370327,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729370328,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729370523,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729370929,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729371125,0.014705,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729371320,0.014705,68032.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729371521,0.014705,68032.0,68021.0,1.62662595]
["bitfinex-derivatives","BTCF0:USTF0",1771729372222,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729372419,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729372628,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729373226,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729373430,0.014703,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729373624,0.014703,68036.0,68030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771729373824,0.014703,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729374327,0.014703,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729374923,0.014703,68036.0,68030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771729375124,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729375829,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729376027,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729376323,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729376730,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729377830,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729378516,0.029406,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729378923,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729380033,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729380433,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729380822,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729381020,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729381221,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729381431,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729381935,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729382135,0.014703,68040.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729382433,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729383135,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729386739,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729387037,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729387238,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729387641,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729387830,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729388144,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729388637,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729388836,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729389141,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729389337,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729389535,0.014706,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729389840,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729391443,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729391640,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729393448,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729393836,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729394846,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729405456,0.029409,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729406054,0.014705,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729406353,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729406858,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729413264,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729415664,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729416068,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729416761,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729417161,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729419060,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729419262,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729420457,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729420861,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729421065,0.014704,68034.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729421266,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729421665,0.014706,68025.0,68021.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771729422370,0.029412,68025.0,68021.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771729422566,0.014706,68024.0,68021.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771729423071,0.014706,68026.0,68021.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771729423370,0.014706,68025.0,68021.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1771729425671,0.014706,68024.0,68018.0,0.26421548]
["bitfinex-derivatives","BTCF0:USTF0",1771729425873,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729426764,0.014706,68024.0,68018.0,0.27892248]
["bitfinex-derivatives","BTCF0:USTF0",1771729427363,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729428963,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729430368,0.014706,68025.0,68018.0,0.26421548]
["bitfinex-derivatives","BTCF0:USTF0",1771729430974,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729432871,0.014706,68026.0,68018.0,0.26421548]
["bitfinex-derivatives","BTCF0:USTF0",1771729433066,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729433269,0.80463278,68033.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729433270,0.014708,68017.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729433470,0.014708,68017.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729434278,0.014707,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729434279,0.014708,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729434471,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729436179,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729437276,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729439680,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729440076,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729441281,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729441675,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729442183,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729442378,0.014707,68020.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729442683,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729442684,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729444275,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729451382,0.014707,68020.0,68010.0,0.19470773]
["bitfinex-derivatives","BTCF0:USTF0",1771729451383,0.014705,68028.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729451584,0.19939625,68027.0,68018.0,0.17999873]
["bitfinex-derivatives","BTCF0:USTF0",1771729451785,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729452083,0.014706,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729452490,0.014706,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729452491,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729454188,0.029412,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729454496,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729456791,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729457994,0.014707,68022.0,68017.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771729458192,0.014707,68022.0,68017.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771729459082,0.014708,68016.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729459392,0.014708,68015.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729459694,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729460584,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729461188,0.014708,68016.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729461494,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729461993,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729463181,0.77902711,68017.0,67995.0,1.05726698]
["bitfinex-derivatives","BTCF0:USTF0",1771729463392,0.77902711,68017.0,67990.0,0.17999873]
["bitfinex-derivatives","BTCF0:USTF0",1771729463393,0.014711,68003.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729463586,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729463988,0.014711,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729464186,0.014711,68001.0,67990.0,0.17999873]
["bitfinex-derivatives","BTCF0:USTF0",1771729464187,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729464492,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729465093,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729465293,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729465493,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729465688,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729466694,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729466883,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729467796,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729468190,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729468388,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729468589,0.014709,68010.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729468590,0.014709,68010.0,68003.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771729468790,0.014708,68014.0,67991.0,1.07197998]
["bitfinex-derivatives","BTCF0:USTF0",1771729468990,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729469492,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729472299,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729472599,0.01471,68007.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729472799,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729473189,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729475896,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729477400,0.01471,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729479902,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729483104,0.01471,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729484003,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729485506,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729485708,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729492200,0.23088325,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729492401,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729492597,0.23088278,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729492803,0.23088278,68003.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729493004,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729493205,0.23088231,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729493404,0.23088231,68003.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729493605,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729493906,0.23095249,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729494106,0.23095249,68003.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729494307,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729494514,0.23095358,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729494705,0.23095358,68003.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729495010,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729495206,0.2309537,68003.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729495407,0.01471,68004.0,67998.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729495604,0.23095551,68003.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729495802,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729496002,0.23095598,68003.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729496211,0.23095797,68002.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729496511,0.23095797,68001.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729496811,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729508622,0.01471,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729508813,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729509017,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729509316,0.014708,68017.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729509717,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729509927,0.014708,68017.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729510115,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729510315,0.029419,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729510514,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729511023,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729511323,0.014708,68016.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729511511,0.014709,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729511712,0.014707,68022.0,68004.0,1.12060605]
["bitfinex-derivatives","BTCF0:USTF0",1771729511925,0.014706,68025.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729512123,0.014707,68018.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729512431,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729512722,0.014707,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729513227,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729513420,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729513625,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729514127,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729514529,0.014707,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729514721,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729514928,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729515229,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729515620,0.014708,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729515923,0.014706,68025.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729516122,0.014707,68021.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729516428,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729517227,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729517419,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729518423,0.014705,68029.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729518424,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729519628,0.014708,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729519824,0.79142454,68034.0,68008.0,1.12060605]
["bitfinex-derivatives","BTCF0:USTF0",1771729519825,0.014707,68022.0,68008.0,1.12060605]
["bitfinex-derivatives","BTCF0:USTF0",1771729520028,0.014705,68029.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729520224,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729520423,0.014705,68029.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729520828,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729521024,0.029414,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729521423,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729521622,0.014706,68025.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729522621,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729523329,0.029414,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729523631,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729523833,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729524129,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729524832,0.014707,68021.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729525026,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729525931,0.014707,68021.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729526132,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729526525,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729527734,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729528123,0.014704,68033.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729528324,0.014705,68030.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729528525,0.014705,68029.0,68020.0,0.07242109]
["bitfinex-derivatives","BTCF0:USTF0",1771729528728,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729528928,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729529432,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729532131,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729532934,0.014706,68026.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771729533134,0.014703,68037.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729533330,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729535133,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729537030,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729537224,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729537531,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729542432,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729542633,0.029411,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729542930,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729544633,0.014705,68027.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729544843,0.014704,68036.0,67985.0,0.66025032]
["bitfinex-derivatives","BTCF0:USTF0",1771729544844,0.014707,68020.0,68001.0,1.07963915]
["bitfinex-derivatives","BTCF0:USTF0",1771729545036,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729545237,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729545437,0.014707,68019.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729545636,0.014707,68022.0,68016.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729545839,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729546533,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729546733,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729548843,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729550441,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729550742,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729552443,0.029414,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729552741,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729553045,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729553937,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729554339,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729554539,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729555330,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729555936,0.014707,68021.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729556133,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729556344,0.014707,68022.0,68016.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729556648,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729557734,0.014707,68022.0,68016.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771729558645,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729558849,0.014708,68014.0,68002.0,0.33101234]
["bitfinex-derivatives","BTCF0:USTF0",1771729559035,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729559243,0.014708,68016.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729559839,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729560044,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729560244,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729560435,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729560634,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729561145,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729561343,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729561743,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729561945,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729562344,0.01471,68007.0,68001.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771729563140,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729563941,0.014709,68011.0,67999.0,0.485471]
["bitfinex-derivatives","BTCF0:USTF0",1771729563942,0.78064557,68017.0,67999.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771729564144,0.014711,68002.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771729564352,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729564554,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729565154,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729565452,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729566247,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729566746,0.014711,68003.0,67997.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771729567147,0.014711,68003.0,67986.0,1.07981763]
["bitfinex-derivatives","BTCF0:USTF0",1771729567649,0.029422,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729567847,0.014711,68003.0,67990.0,0.18009926]
["bitfinex-derivatives","BTCF0:USTF0",1771729568051,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729568252,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729568546,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729568753,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729570055,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729570357,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729570546,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729572057,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729572752,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729572954,0.014711,68003.0,67997.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771729573258,0.014711,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729573656,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729574151,0.014711,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729574658,0.014711,68000.0,67994.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771729574955,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729575255,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729575555,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729575752,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729575952,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729576755,0.01471,68005.0,67999.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771729576946,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729577151,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729577751,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729577958,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729578463,0.01471,68004.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729578654,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729578855,0.014711,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729579056,0.014711,68003.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729579561,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729579862,0.01471,68008.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729580062,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729581160,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729583457,0.029422,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729583653,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729584162,0.029422,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729584364,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729584968,0.18009926,68010.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771729584969,0.014708,68016.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729585265,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729585566,0.01471106,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729585766,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729587158,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729590863,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729591067,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729592468,0.01471,68008.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729593366,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729594071,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729594467,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729597269,0.01471,68008.0,68002.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771729597666,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729597866,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729598074,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729599073,0.014709,68011.0,68005.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771729599268,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729600175,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729600377,0.014709,68010.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729600972,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729601473,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729602278,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729603879,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729604077,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729604771,0.014709,68011.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729606789,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729607783,0.014709,68011.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729607991,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729610292,0.014709,68011.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729611284,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729611485,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729611486,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729611686,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729612197,0.014709,68011.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729613893,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729614093,0.014709,68011.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729615791,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729615992,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729618088,0.029418,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729618392,0.014709,68011.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729618593,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729619201,0.014709,68011.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729619498,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729619698,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729620699,0.014709,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729620998,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729623602,0.014708,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729623992,0.029418,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729625003,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729626504,0.029418,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729626802,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729629603,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729630295,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729641313,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729645110,0.014709,68012.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729645317,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729647410,0.014709,68012.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729648316,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729653719,0.014709,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729656824,0.029418,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729659324,0.014709,68012.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771729659524,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729660627,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729661528,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729666050,0.029418,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729667252,0.029418,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729673855,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729674052,0.014708,68014.0,68008.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771729674253,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729674645,0.014708,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729676157,0.014708,68013.0,68008.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771729677354,0.014708,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729678254,0.029417,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729680255,0.014709,68012.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729680642,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729681054,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729682547,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729687358,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729688555,0.014707,68020.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771729688754,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729689560,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729697258,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729700660,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729701164,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729701568,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729703767,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729705768,0.014707,68018.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729706068,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729706262,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729714269,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729714463,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729715573,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729716270,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729719068,0.014709,68012.0,68006.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771729719369,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729721872,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771729722074,0.65960034,68049.0,68006.0,0.90123978]
["bitfinex-derivatives","BTCF0:USTF0",1771729722075,0.53789998,68042.0,68006.0,0.90123978]
["bitfinex-derivatives","BTCF0:USTF0",1771729722377,0.1947498,68020.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771729722575,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729722970,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729723566,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729724274,0.58118139,68049.0,68018.0,0.91594678]
["bitfinex-derivatives","BTCF0:USTF0",1771729724468,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729724775,0.014704,68036.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729724776,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729724978,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729725279,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729726181,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729726782,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729726973,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729726974,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729727279,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729727775,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729729181,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729730076,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729730671,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729730867,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729731076,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729731380,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729731574,0.014702,68041.0,68028.0,0.91594478]
["bitfinex-derivatives","BTCF0:USTF0",1771729731778,0.014701,68048.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729731976,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729732174,0.014701,68047.0,68040.0,0.1800428]
["bitfinex-derivatives","BTCF0:USTF0",1771729732373,0.014701,68050.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729732575,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729732981,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729733284,0.0147,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729733473,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729734282,0.0147,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729736281,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729736680,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729737085,0.014701,68048.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729737086,0.64625129,68058.0,68030.0,0.1800428]
["bitfinex-derivatives","BTCF0:USTF0",1771729737384,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729737684,0.014702,68046.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729737875,0.014703,68039.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729738180,0.014703,68038.0,68030.0,0.1800428]
["bitfinex-derivatives","BTCF0:USTF0",1771729738383,0.014703,68038.0,68030.0,0.1947478]
["bitfinex-derivatives","BTCF0:USTF0",1771729738577,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729738983,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729739385,0.014703,68038.0,68030.0,0.1800428]
["bitfinex-derivatives","BTCF0:USTF0",1771729739880,0.014703,68038.0,68030.0,0.1947478]
["bitfinex-derivatives","BTCF0:USTF0",1771729740183,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729740881,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729741085,0.014702,68046.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729741086,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729741286,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729741585,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729741883,0.014703,68038.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729742084,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729742390,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729742684,0.014701,68047.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729742883,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729743382,0.014701,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729743785,0.014701,68049.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729743988,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729744283,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729744483,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729744677,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729746781,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729747380,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729747381,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729749085,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729749284,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729750389,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729750686,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729750687,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729751288,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729751779,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729752284,0.014701,68047.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729753188,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729753386,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729753586,0.014701,68047.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729753888,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729754385,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729756085,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729761399,0.029402,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729762306,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729762799,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729773096,0.029402,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729773504,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729774205,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729796418,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729797718,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729799522,0.029404,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729799711,0.014702,68045.0,68039.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771729800114,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729801622,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729801822,0.014701,68046.0,68036.0,0.19035601]
["bitfinex-derivatives","BTCF0:USTF0",1771729802024,0.014701,68049.0,68031.0,0.26459491]
["bitfinex-derivatives","BTCF0:USTF0",1771729802210,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729802520,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729802720,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729803119,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729803518,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729803714,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729804319,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729804518,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729805223,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729805425,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729805924,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729806126,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729806325,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729807227,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729807424,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729807818,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771729808020,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729808321,0.014703,68036.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729808517,0.014703,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729808822,0.014703,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729809020,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729809320,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729809922,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729810122,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729811328,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729811629,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729811630,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729812827,0.014702,68041.0,68036.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771729814828,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729815330,0.029405,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729816030,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729816832,0.22226194,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729817033,0.029405,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729817239,0.22225987,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729817433,0.029405,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729817633,0.22226145,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729817832,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729818036,0.22226145,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729818235,0.029405,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729818538,0.22226408,68040.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729818732,0.029405,68041.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729819033,0.22226362,68040.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729819227,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729819433,0.014703,68040.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729820036,0.014703,68039.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729820636,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729820936,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729821236,0.014702,68041.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729821237,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729821428,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771729821824,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729822035,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729822240,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729824233,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729824438,0.014703,68037.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729824643,0.22229064,68036.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729824932,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729825138,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729825338,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729826037,0.014706,68024.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771729826438,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729826639,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729827035,0.014707,68019.0,68016.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771729827234,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729827434,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729827435,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729828334,0.00920947,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729828540,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729828743,0.0091887,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729828946,0.00917094,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729829142,0.00916228,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729829342,0.00915808,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729829845,0.00915808,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729830045,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729830548,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729830849,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729833046,0.014707,68022.0,68016.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771729833246,0.014706,68025.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729833446,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729833644,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729834648,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729839157,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729839158,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729841257,0.029412,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729842857,0.014706,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729843259,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729847060,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729847857,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729850963,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729852266,0.014706,68024.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771729853972,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729854970,0.029412,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729855164,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729855567,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729855871,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729856073,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729856365,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771729857573,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729858265,0.029412,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729858471,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729860374,0.014704,68033.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771729860569,0.21977039,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729860767,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729860968,0.014705,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729861161,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729861367,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771729861662,0.014702,68045.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729861866,0.014702,68045.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729861867,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771729862375,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729862673,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729862874,0.029404,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729863068,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729863269,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729863662,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729863663,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729865377,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729865967,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729866470,0.50352543,68059.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729866668,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729867274,0.014702,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771729867668,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729867869,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729868078,0.014701,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729869580,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729872382,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729873384,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729874385,0.029404,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729876275,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729876985,0.014702,68045.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771729877287,0.014702,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771729878986,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729879290,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729879488,0.14268581,72642.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729879489,0.0147,68055.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729879784,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729879988,0.49087047,68068.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729880188,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729880987,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729881290,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729882384,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729882783,0.0147,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729882990,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729883389,0.0147,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729883390,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729883692,0.0147,68053.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729883894,0.0147,68052.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729884089,0.014701,68050.0,68046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771729884288,0.014701,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729884690,0.0147,68052.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729885396,0.014699,68059.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729885692,0.0147,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729885893,0.00073442,68081.0,68054.0,0.74539382]
["bitfinex-derivatives","BTCF0:USTF0",1771729886095,0.48192012,68079.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729886284,0.014698,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729886489,0.014698,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729886890,0.014698,68062.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729887992,0.014698,68063.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729888795,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729889395,0.014699,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729890094,0.029397,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729890287,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729890491,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729890891,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729891091,0.029396,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729891292,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729892093,0.029397,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729894204,0.014699,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729894999,0.014699,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729895199,0.014697,68065.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729895396,0.014699,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729896000,0.014699,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729896204,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729896395,0.014699,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729896797,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729896998,0.014699,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729897397,0.014699,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729897603,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729897805,0.014698,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729898304,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729898701,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729898911,0.029397,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729899114,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729899318,0.014699,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729899516,0.014698,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729899815,0.014699,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729900517,0.014699,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729900716,0.014698,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729900916,0.014699,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729901412,0.014699,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729901615,0.014698,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729902018,0.014699,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729902616,0.014699,68059.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729902817,0.014698,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729903016,0.014699,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729903508,0.014699,68059.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729903714,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729904416,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729904816,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729906921,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729907121,0.014697,68068.0,68060.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771729907316,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729907821,0.029394,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729908017,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729908218,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729908812,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729909223,0.014695,68076.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771729909224,0.014696,68069.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771729909422,0.21833509,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771729909726,0.21833509,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729909727,0.20363809,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729910027,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729910226,0.20363798,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729910429,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729910630,0.20366535,68067.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729910928,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729910929,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729911128,0.20366579,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729911330,0.20366579,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729911827,0.21836279,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729912029,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729912236,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729912727,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729913230,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729915332,0.20399702,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729915526,0.20399681,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729915724,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729915926,0.2039984,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729916130,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729916432,0.20399841,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729916631,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729917133,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771729917326,0.21664519,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771729917630,0.014696,68072.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729917631,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729917836,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729918332,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729918632,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729921127,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729922232,0.014697,68067.0,68057.0,0.78697445]
["bitfinex-derivatives","BTCF0:USTF0",1771729922432,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729922935,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729924940,0.05764991,68080.0,68042.0,0.32974774]
["bitfinex-derivatives","BTCF0:USTF0",1771729924941,0.014701,68048.0,68042.0,0.32974774]
["bitfinex-derivatives","BTCF0:USTF0",1771729925236,0.05764991,68071.0,68035.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1771729925237,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729925433,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729925633,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729925836,0.014701,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771729926037,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729926636,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729926937,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729928339,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729929040,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729930033,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771729930236,0.42114762,68079.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729930533,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729930939,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729931642,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729931643,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729931831,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729932031,0.014699,68058.0,68054.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771729932239,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729932844,0.029398,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729933146,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729933550,0.014699,68058.0,68053.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771729934233,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729934534,0.014698,68061.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729934731,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729934939,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729934940,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729936037,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729942849,0.014697,68065.0,68050.0,0.19446965]
["bitfinex-derivatives","BTCF0:USTF0",1771729943055,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729943848,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729945355,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729947355,0.014699,68058.0,68053.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771729947850,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729948155,0.014698,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729948356,0.014698,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729948357,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729948657,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729951354,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771729951556,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729951758,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729952051,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729952254,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729953956,0.014698,68060.0,68055.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771729954158,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729956353,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729956751,0.2007318,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729956950,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729957151,0.2007317,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729957450,0.029396,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729957650,0.20076047,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729957859,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729958158,0.20076075,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729958358,0.20079783,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729958555,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729958857,0.20020827,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729959051,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729959052,0.20020827,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729959357,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729959558,0.19981453,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729959754,0.19981453,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729959954,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729960155,0.19981453,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729960350,0.19981453,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729960554,0.19981453,68058.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729960756,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729961055,0.014698,68061.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729961056,0.0294,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729961357,0.0147,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729961859,0.0147,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729963861,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729964161,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729964961,0.014699,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729965258,0.014699,68056.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729965459,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729965759,0.014699,68056.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771729966158,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729966657,0.0147,68054.0,68049.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729966861,0.0147,68054.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729967059,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729967464,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771729967662,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729973669,0.014699,68055.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771729974167,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729975368,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729976864,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729977275,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729977467,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771729978765,0.029398,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729979272,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729989080,0.014698,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729989282,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729989782,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729990378,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729990683,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771729992381,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730001281,0.029398,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730001888,0.029398,68058.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771730002284,0.029398,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730002790,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730007393,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730009387,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730011886,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730012087,0.0147,68053.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771730012286,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730012491,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730012693,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730012894,0.20014387,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730013088,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730018705,0.029398,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730019300,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730019508,0.0147,68054.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771730019707,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730023611,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730024005,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730024312,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730025310,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730031316,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730032319,0.0147,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730036418,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730039131,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730042239,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730048535,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730048742,0.20342273,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730049043,0.20342273,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730049248,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730049433,0.0147,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730051748,0.014699,68056.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771730052046,0.20429835,68055.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771730052340,0.014699,68056.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771730052544,0.20429864,68055.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771730052741,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730052947,0.20429934,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730053144,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730053446,0.20429949,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730053639,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730053834,0.20430042,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730054148,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730054449,0.20430019,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730054744,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730054945,0.2042997,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730055135,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730055340,0.20430419,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730055639,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730055946,0.20433528,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730056147,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730056344,0.20433945,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730056547,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730056746,0.20433961,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730056950,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730058044,0.014699,68056.0,68050.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771730058245,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730059048,0.014699,68056.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771730060047,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730065251,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730067351,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730070048,0.014699,68055.0,68049.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771730070245,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730074257,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730076656,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730079065,0.014699,68056.0,68050.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771730079259,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730085064,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730086264,0.68644074,68078.0,68049.0,0.17980218]
["bitfinex-derivatives","BTCF0:USTF0",1771730086460,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730086666,0.0147,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730087459,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730088066,0.0147,68055.0,68049.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771730088266,0.0147,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730089565,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730089966,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730091263,0.029399,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730092172,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730093771,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730094672,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771730095172,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730095371,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730102685,0.014698,68061.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730102884,0.014697,68064.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730103085,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730103682,0.029396,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730103883,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730104385,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730104585,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730104788,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730106286,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730106487,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730106683,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730106880,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730107979,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730109289,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730110291,0.029396,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730111290,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730111491,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730111790,0.014698,68061.0,68056.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771730112691,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730113178,0.014698,68061.0,68056.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771730113382,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730113782,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730113990,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730114384,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730115591,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730119993,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730120291,0.20180187,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730120494,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730120694,0.20180195,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730120896,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730121095,0.20180273,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730121395,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730121596,0.2018031,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730121796,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730121997,0.20180261,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730122295,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730122496,0.20180459,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730122696,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730122996,0.20180518,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730123196,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730123398,0.20180659,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730123695,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730123896,0.2018059,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730124088,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730124292,0.2018061,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730124492,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730124693,0.20180793,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730124897,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730125195,0.0147,68054.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730125497,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730126397,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730126799,0.0147,68054.0,68048.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771730127298,0.014699,68055.0,68048.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771730128101,0.014699,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730128303,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730131005,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730131405,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730131604,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730133908,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771730134112,0.20177933,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730134311,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730134505,0.20177875,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730134700,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730134903,0.20177898,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730135105,0.20177896,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730135308,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730135509,0.20177883,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730135709,0.20177883,68059.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730135907,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730136111,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730136311,0.20177926,68067.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730136613,0.20177926,68066.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730136810,0.20177926,68065.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730137010,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730137011,0.20177926,68064.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730137206,0.20177926,68063.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730137402,0.20177926,68062.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730137611,0.20097917,68062.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730137813,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730140213,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730140417,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730140615,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730140816,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730140817,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730141716,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730143303,0.014697,68065.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771730144411,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730144616,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730145514,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730145717,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730146117,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730147517,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730147716,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730148017,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730148216,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730148418,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730148816,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730149017,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730149215,0.05762326,68080.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730149216,4.2e-07,68081.0,68061.0,0.75928561]
["bitfinex-derivatives","BTCF0:USTF0",1771730149416,0.40837657,68097.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771730149417,0.014691,68094.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771730149614,0.014693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771730149922,0.029386,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771730150119,0.014693,68084.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771730150325,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771730152113,0.014693,68083.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771730152817,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771730154925,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771730156221,0.014694,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771730157730,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771730158325,0.27884139,68088.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730158523,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771730158723,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771730158924,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771730159627,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730159628,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730160728,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730161029,0.014695,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730161231,0.014695,68073.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730161617,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771730161823,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771730162020,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771730163028,0.014694,68078.0,68072.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771730163235,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771730163927,0.27884139,68088.0,68063.0,0.17583948]
["bitfinex-derivatives","BTCF0:USTF0",1771730163928,0.13814028,72488.0,68063.0,0.17583948]
["bitfinex-derivatives","BTCF0:USTF0",1771730164129,0.13814028,72488.0,68039.0,0.13232497]
["bitfinex-derivatives","BTCF0:USTF0",1771730164130,0.014697,68064.0,68059.0,0.17572266]
["bitfinex-derivatives","BTCF0:USTF0",1771730164333,0.014697,68067.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730164629,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730164927,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730165131,0.014698,68063.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730165533,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730165930,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730166136,0.014697,68064.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730166430,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730166628,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730166927,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730167133,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730167439,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730168842,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730169428,0.029394,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730169935,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730170438,0.029394,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730171137,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730171335,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730172233,0.014696,68072.0,68047.0,0.27901733]
["bitfinex-derivatives","BTCF0:USTF0",1771730172234,0.014696,68070.0,68047.0,0.27901733]
["bitfinex-derivatives","BTCF0:USTF0",1771730172538,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730172732,0.014697,68066.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730172937,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730173338,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730173646,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730174337,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730174837,0.014698,68061.0,68051.0,0.57286226]
["bitfinex-derivatives","BTCF0:USTF0",1771730175239,0.28492793,68077.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730175240,0.029395,68064.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730175542,0.029395,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730176233,0.014696,68071.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730176432,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730176631,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730177839,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730177840,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771730178039,0.014696,68069.0,68064.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771730178339,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730179534,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730184434,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730184638,0.014698,68064.0,68058.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771730184847,0.014696,68070.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730185044,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730185246,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730187450,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730187651,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730188651,0.014698,68064.0,68058.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771730190047,0.014698,68064.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730190247,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730191746,0.014698,68064.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730193354,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730194956,0.014697,68065.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730196155,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730197162,0.014697,68065.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771730197558,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730199562,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730202869,0.029394,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730203278,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730203864,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730204572,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730204777,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730204970,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730205170,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730205372,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730205773,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730206077,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771730206580,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730207477,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730210378,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771730212984,0.26278595,68066.0,68042.0,0.59404082]
["bitfinex-derivatives","BTCF0:USTF0",1771730213176,0.17976874,68060.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730213370,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730213672,0.00905696,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730214075,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730214472,0.0147,68052.0,68046.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771730214678,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771730215078,0.17976874,68060.0,68034.0,0.57933882]
["bitfinex-derivatives","BTCF0:USTF0",1771730215284,0.17976874,68060.0,68023.0,0.44052015]
["bitfinex-derivatives","BTCF0:USTF0",1771730215285,0.014703,68040.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771730215488,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771730215777,0.17976874,68050.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771730215778,0.17976874,68044.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771730215984,0.26669961,68050.0,68031.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771730215985,0.014704,68035.0,68031.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771730216186,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771730216385,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730220090,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771730221490,0.00013522,68034.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771730221683,0.00013522,68034.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730221684,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730221987,0.014705,68029.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771730222191,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771730222381,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771730222891,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771730223095,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771730223286,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771730223684,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730233297,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730233994,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730233995,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730235398,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730235594,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730241697,0.02941,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730241998,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771730242394,0.014707,68021.0,68007.0,0.59314761]
["bitfinex-derivatives","BTCF0:USTF0",1771730242594,0.014706,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771730242595,0.00016199,68020.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771730242802,0.00016199,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771730243196,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730243397,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730243800,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730244098,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730244399,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730244696,0.014708,68016.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730245002,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730245702,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730246002,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730247301,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730251904,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730256910,0.41192523,68014.0,68001.0,0.46336029]
["bitfinex-derivatives","BTCF0:USTF0",1771730257105,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730257302,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730257503,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730257704,0.014709,68011.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730257901,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730258105,0.00012887,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730258509,0.01483887,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730258909,0.01483887,68004.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730259115,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730259310,0.014711,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730259615,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730259814,0.00924467,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730260016,0.014712,67997.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730260212,0.014712,67996.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730260404,0.014712,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730260608,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730261714,0.014711,68001.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730262016,0.014711,68001.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730262312,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730262810,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730263003,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730263202,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730263404,0.014712,67996.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730263712,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730264317,0.014712,67998.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771730264615,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730265018,0.014711,68000.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730265512,0.014712,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730266014,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730266715,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730267212,0.014712,67996.0,67985.0,0.57172669]
["bitfinex-derivatives","BTCF0:USTF0",1771730267213,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730268016,0.014712,67998.0,67981.0,0.0154505]
["bitfinex-derivatives","BTCF0:USTF0",1771730268214,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730268415,0.00011864,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730269008,0.014713,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730269216,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730270116,0.00011679,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730270509,0.01482979,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730270815,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730271618,7.522e-05,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730272819,0.4372959,68002.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730272820,0.01471,68008.0,67983.0,0.57172669]
["bitfinex-derivatives","BTCF0:USTF0",1771730273019,1.18580193,68023.0,67994.0,0.57172669]
["bitfinex-derivatives","BTCF0:USTF0",1771730273020,0.014709,68013.0,67994.0,0.57172669]
["bitfinex-derivatives","BTCF0:USTF0",1771730273220,0.029421,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730273420,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730273615,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730274131,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730274621,0.014711,68003.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771730275021,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730275421,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730275620,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730275922,0.01471,68008.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730276421,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730276622,0.02942,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730276822,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730277321,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730278219,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730279925,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730280126,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730280322,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730280527,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730281020,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730281224,0.014711,68002.0,67994.0,0.57172669]
["bitfinex-derivatives","BTCF0:USTF0",1771730281225,0.014712,67999.0,67994.0,0.58643969]
["bitfinex-derivatives","BTCF0:USTF0",1771730281427,0.014712,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730282021,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730283323,0.014711,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730284126,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730284426,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730284820,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730285123,0.029424,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730285324,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730286422,0.014712,67997.0,67981.0,0.0154505]
["bitfinex-derivatives","BTCF0:USTF0",1771730286423,0.014714,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730286622,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730287222,0.014714,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730287625,0.014714,67990.0,67984.0,0.015715]
["bitfinex-derivatives","BTCF0:USTF0",1771730288328,0.014714,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730289228,0.014713,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730290230,0.014713,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730292130,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730292825,0.014713,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771730293022,0.014714,67988.0,67981.0,0.0154505]
["bitfinex-derivatives","BTCF0:USTF0",1771730293628,0.014714,67987.0,67981.0,0.0154505]
["bitfinex-derivatives","BTCF0:USTF0",1771730296027,0.014714,67988.0,67981.0,0.0154505]
["bitfinex-derivatives","BTCF0:USTF0",1771730298536,0.014715,67983.0,67981.0,0.00061686]
["bitfinex-derivatives","BTCF0:USTF0",1771730298731,0.05767875,67991.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730298732,0.014716,67978.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730299031,0.014716,67979.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730299231,0.014716,67978.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730299426,0.014716,67978.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730299629,0.014717,67972.0,67962.0,0.60997226]
["bitfinex-derivatives","BTCF0:USTF0",1771730299829,0.014717,67972.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771730299830,0.014718,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730300030,0.41765304,67978.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771730300232,0.18026492,67980.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771730300233,0.014719,67966.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771730300537,0.014719,67966.0,67959.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1771730300538,0.01472,67962.0,67959.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1771730300836,0.00012843,67961.0,67955.0,0.485641]
["bitfinex-derivatives","BTCF0:USTF0",1771730301039,0.00012843,67961.0,67955.0,0.486521]
["bitfinex-derivatives","BTCF0:USTF0",1771730301242,0.00012843,67961.0,67955.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771730301635,0.01484843,67961.0,67955.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771730301939,0.01472,67960.0,67955.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771730302142,0.01484843,67961.0,67955.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771730302436,2.00318225,68009.0,67955.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771730302437,0.014714,67988.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730302641,0.014714,67986.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730302940,0.014715,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730303334,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730303530,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730304036,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730304232,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730305835,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730307645,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730308030,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730308234,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730308436,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730308844,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730309138,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730309343,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730309637,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730309638,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730309842,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730310644,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730310944,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730311238,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730311438,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730311844,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730312033,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730312238,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730312545,0.014715,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730314642,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730314839,0.014713,67991.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730315041,0.44378472,67999.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730315042,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730315242,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730316043,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730316243,0.014714,67986.0,67980.0,0.19498092]
["bitfinex-derivatives","BTCF0:USTF0",1771730316444,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730316945,0.014714,67986.0,67980.0,0.19497992]
["bitfinex-derivatives","BTCF0:USTF0",1771730317145,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730317443,0.014714,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730318050,0.029428,67986.0,67980.0,0.20969492]
["bitfinex-derivatives","BTCF0:USTF0",1771730318351,0.029428,67986.0,67980.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771730318545,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730318742,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730319052,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730319247,0.014714,67989.0,67976.0,0.18026492]
["bitfinex-derivatives","BTCF0:USTF0",1771730319248,0.62692954,67991.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730319453,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730320448,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730322752,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730323746,0.029432,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730324456,0.014717,67976.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730324755,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730325148,0.014717,67975.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771730325149,0.18026492,67980.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771730325456,0.014718,67971.0,67964.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771730325653,0.014718,67970.0,67964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771730325857,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730326156,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730326355,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730326746,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730326747,0.014719,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730327262,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730327554,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730327958,0.014718,67970.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730328255,0.014717,67972.0,67961.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771730328460,0.014717,67973.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730329159,0.014718,67969.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730329461,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730330954,0.014718,67969.0,67963.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771730331163,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730331357,0.014718,67969.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730332247,0.18026492,67980.0,67960.0,0.58020704]
["bitfinex-derivatives","BTCF0:USTF0",1771730332453,0.13001268,68007.0,67970.0,0.18026492]
["bitfinex-derivatives","BTCF0:USTF0",1771730332454,0.014716,67978.0,67970.0,0.18026492]
["bitfinex-derivatives","BTCF0:USTF0",1771730332760,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730332761,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730333356,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730334264,0.014716,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730334463,0.02943,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730334760,0.014716,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730335561,0.029432,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730335863,0.014716,67978.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730336354,0.014716,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730337161,0.18026492,67990.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730337162,0.014717,67974.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730337460,0.014717,67973.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730338059,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730340756,0.014718,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730340960,0.014718,67972.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730340961,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730341560,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730341760,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730343060,0.014718,67971.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771730343361,0.014718,67970.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771730343563,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730343862,0.014719,67965.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730344065,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730344753,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730346158,0.014718,67968.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730346461,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730346662,0.014719,67965.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730346855,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730347060,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730347262,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730347558,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730347967,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730348461,0.014719,67965.0,67958.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771730348662,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730348862,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730349069,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730349257,0.014719,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730349458,0.014719,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730349658,0.014719,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730349861,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730350057,0.014719,67963.0,67956.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771730350769,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730351269,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730351862,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730352069,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730352262,0.014719,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730352471,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730352765,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730352963,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730353162,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730353368,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730353569,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730353764,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730354068,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730354769,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730354965,0.01472,67960.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730355167,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730355364,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730356680,0.02944,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730356974,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730357773,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730358471,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730358472,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730358774,0.44797974,67984.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730359074,0.44797974,67984.0,67951.0,0.56680408]
["bitfinex-derivatives","BTCF0:USTF0",1771730359075,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730359270,0.014719,67967.0,67960.0,0.19498492]
["bitfinex-derivatives","BTCF0:USTF0",1771730359478,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730359677,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730359877,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730360279,0.014719,67964.0,67950.0,0.18026492]
["bitfinex-derivatives","BTCF0:USTF0",1771730360280,0.428646,67963.0,67934.0,0.50713256]
["bitfinex-derivatives","BTCF0:USTF0",1771730360585,0.18026492,67900.0,67879.0,0.58096659]
["bitfinex-derivatives","BTCF0:USTF0",1771730360770,0.014736,67885.0,67882.0,0.5741851]
["bitfinex-derivatives","BTCF0:USTF0",1771730360966,0.014736,67887.0,67871.0,0.5591851]
["bitfinex-derivatives","BTCF0:USTF0",1771730361172,1.01096034,67894.0,67872.0,2.41079298]
["bitfinex-derivatives","BTCF0:USTF0",1771730361375,0.014736,67885.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730361573,0.014737,67883.0,67873.0,1.85160788]
["bitfinex-derivatives","BTCF0:USTF0",1771730361775,0.014737,67880.0,67873.0,1.83709388]
["bitfinex-derivatives","BTCF0:USTF0",1771730362084,0.33168035,67879.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730362280,0.33168035,67878.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730362472,0.10368035,67877.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730362671,0.00016764,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730362887,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730363072,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730363275,0.00016764,67884.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730363476,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730363872,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730364070,0.39052832,67883.0,67860.0,0.55208208]
["bitfinex-derivatives","BTCF0:USTF0",1771730364372,0.47540775,67880.0,67853.0,0.59796647]
["bitfinex-derivatives","BTCF0:USTF0",1771730364573,0.014738,67877.0,67858.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730364767,0.40588654,67878.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771730364973,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730365173,0.00011475,67870.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730365480,0.01485375,67870.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730365782,0.00011475,67870.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730365977,0.014736,67885.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730366182,0.014737,67884.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730366482,0.014738,67876.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730366683,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730366885,0.014739,67873.0,67863.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730367088,7.424e-05,67872.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730367282,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730367482,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730367674,0.014736,67888.0,67864.0,0.62545903]
["bitfinex-derivatives","BTCF0:USTF0",1771730367874,0.014737,67880.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730368076,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730368284,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730368488,0.014737,67881.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730368688,0.014737,67882.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730368689,0.014737,67882.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730368989,0.75161743,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730369192,0.014736,67887.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730369379,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730369779,0.014736,67885.0,67879.0,4.09575936]
["bitfinex-derivatives","BTCF0:USTF0",1771730369989,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730370184,0.014737,67881.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730370389,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730370889,0.014737,67882.0,67880.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730371075,0.75243797,67887.0,67880.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730371279,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730371580,0.014737,67883.0,67877.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730371780,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730372789,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730373187,0.014736,67886.0,67880.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730373389,0.014736,67887.0,67880.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730373786,0.26708084,67896.0,67880.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730373984,0.26708084,67896.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730373985,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730374286,0.014737,67883.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730374287,0.014737,67882.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730374591,0.014738,67876.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730374781,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730375092,0.014738,67875.0,67871.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730375286,0.014738,67875.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730375482,0.014738,67875.0,67872.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730375684,0.014738,67875.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730375881,0.014738,67875.0,67871.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730376080,0.014738,67875.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730376480,0.014739,67874.0,67872.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730376686,0.014739,67874.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730376687,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730376891,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730377087,0.014739,67874.0,67861.0,0.63499058]
["bitfinex-derivatives","BTCF0:USTF0",1771730377088,0.014739,67874.0,67862.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730377392,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730377588,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730378090,0.014739,67873.0,67870.0,4.08102236]
["bitfinex-derivatives","BTCF0:USTF0",1771730378294,0.01474,67867.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771730378595,0.01474,67867.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730378782,0.01474,67867.0,67863.0,0.3693079]
["bitfinex-derivatives","BTCF0:USTF0",1771730378983,0.01474,67867.0,67861.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730379184,0.01474,67867.0,67864.0,0.3693079]
["bitfinex-derivatives","BTCF0:USTF0",1771730379384,0.01474,67866.0,67864.0,0.3693079]
["bitfinex-derivatives","BTCF0:USTF0",1771730379585,0.3318008,67865.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730379785,0.76198297,67864.0,67861.0,0.3693079]
["bitfinex-derivatives","BTCF0:USTF0",1771730379992,0.3318008,67863.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730380192,0.3318008,67862.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730380393,0.3318008,67861.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730380596,0.3318008,67860.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730380984,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730380985,0.43018217,67874.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730381295,0.67517323,67874.0,67859.0,0.0227691]
["bitfinex-derivatives","BTCF0:USTF0",1771730381594,0.24499106,67874.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730381794,0.01474,67866.0,67860.0,0.0080271]
["bitfinex-derivatives","BTCF0:USTF0",1771730381997,0.01474,67866.0,67859.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1771730382391,0.01474,67866.0,67865.0,0.0080271]
["bitfinex-derivatives","BTCF0:USTF0",1771730382586,0.01474,67866.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730382997,0.43018217,67877.0,67859.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730383199,0.014739,67874.0,67866.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730383401,0.014738,67875.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730383695,0.014738,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730383903,0.014739,67875.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730384494,0.014738,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730384699,0.014738,67878.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730384896,0.014738,67878.0,67869.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730385097,0.014738,67878.0,67865.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730385098,0.014738,67876.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730385296,0.43018217,67879.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730385602,0.014738,67878.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730385803,0.014738,67878.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730386004,0.014738,67877.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730386301,0.44492017,67877.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730386503,0.014738,67877.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730386900,0.014738,67878.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730387101,0.44492017,67879.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730387297,0.43018217,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730387496,0.014738,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730387698,0.014738,67879.0,67872.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730387897,0.014738,67877.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730388098,0.014738,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730388306,0.43018217,67876.0,67870.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730388805,0.44492017,67876.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730389007,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730389203,0.43018217,67871.0,67869.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730389406,0.014739,67874.0,67868.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730389708,0.014739,67874.0,67857.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771730389907,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730390301,0.43018217,67871.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730390502,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730391311,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730391510,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730391697,0.014739,67874.0,67856.0,0.72674575]
["bitfinex-derivatives","BTCF0:USTF0",1771730391895,0.014739,67873.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730392409,0.014738,67878.0,67856.0,0.72674575]
["bitfinex-derivatives","BTCF0:USTF0",1771730392410,1.47064207,67879.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730392706,1.0404599,67879.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730392910,0.33176105,67878.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730393208,0.10376105,67877.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730393506,0.43018217,67881.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730393507,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730393703,0.014737,67883.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730393903,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730394299,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730394506,0.014736,67884.0,67859.0,0.77664321]
["bitfinex-derivatives","BTCF0:USTF0",1771730394809,0.014736,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730395010,0.014737,67884.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730395209,1.0257219,67880.0,67850.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1771730395414,0.014739,67874.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730395616,0.43018217,67887.0,67860.0,0.81950312]
["bitfinex-derivatives","BTCF0:USTF0",1771730395811,0.014737,67882.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730396004,0.014737,67882.0,67875.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730396410,0.014737,67882.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730396713,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730396912,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730397110,1.0404579,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730397314,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730397514,0.014734,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730397715,0.014735,67892.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730397914,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730398111,0.014734,67894.0,67887.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730398419,1.0257219,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730398608,1.0257219,67895.0,67872.0,0.79973475]
["bitfinex-derivatives","BTCF0:USTF0",1771730398609,1.0257219,67895.0,67867.0,0.78854584]
["bitfinex-derivatives","BTCF0:USTF0",1771730398812,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730399217,1.0404559,67895.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730399412,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730399614,0.014734,67894.0,67872.0,0.7888435]
["bitfinex-derivatives","BTCF0:USTF0",1771730399810,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730400215,0.014734,67896.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730400418,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730400608,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730400609,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730400809,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730401019,0.43018217,67899.0,67853.0,0.79679391]
["bitfinex-derivatives","BTCF0:USTF0",1771730401020,1.0257219,67886.0,67853.0,0.79679391]
["bitfinex-derivatives","BTCF0:USTF0",1771730401220,0.014737,67882.0,67871.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730401423,0.014737,67880.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771730401735,0.014737,67880.0,67852.0,0.79881077]
["bitfinex-derivatives","BTCF0:USTF0",1771730401736,1.0257219,67879.0,67852.0,0.79881077]
["bitfinex-derivatives","BTCF0:USTF0",1771730401917,0.014738,67876.0,67867.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771730402121,0.014739,67871.0,67864.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730402818,0.014739,67872.0,67865.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771730403818,0.014737,67881.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771730403819,0.43018217,67881.0,67858.0,0.79483457]
["bitfinex-derivatives","BTCF0:USTF0",1771730404020,0.43018217,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730404328,0.50938217,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730404514,0.093936,67885.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730404715,0.014737,67883.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730404912,0.014736,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730405123,0.014736,67884.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730405426,0.00610238,67883.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730405728,0.43018217,67891.0,67457.0,2.19416723]
["bitfinex-derivatives","BTCF0:USTF0",1771730405729,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730406023,0.014734,67894.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730406220,0.029468,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730406427,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730406728,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730407218,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730408420,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730409526,0.014734,67897.0,67891.0,0.29836966]
["bitfinex-derivatives","BTCF0:USTF0",1771730409727,0.014734,67897.0,67892.0,0.29836966]
["bitfinex-derivatives","BTCF0:USTF0",1771730409928,0.014734,67897.0,67893.0,0.29836966]
["bitfinex-derivatives","BTCF0:USTF0",1771730410121,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730410122,0.014734,67895.0,67894.0,0.29836966]
["bitfinex-derivatives","BTCF0:USTF0",1771730410426,0.014734,67895.0,67894.0,0.07036966]
["bitfinex-derivatives","BTCF0:USTF0",1771730410724,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730411326,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730411917,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730412118,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730412628,0.015734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730413125,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730414227,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730414427,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730414628,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730415136,0.014734,67896.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730415338,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730416630,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730417440,0.014734,67896.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730418232,0.014734,67895.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730418538,0.014734,67894.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730419725,1.37656948,67918.0,67884.0,0.1762226]
["bitfinex-derivatives","BTCF0:USTF0",1771730419927,0.014732,67907.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730420133,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730420335,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730420527,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730421022,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730421425,0.01473,67912.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730421625,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730421933,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730422130,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730422325,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730423128,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730423731,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730423931,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730424733,0.029464,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730424935,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730425335,1.37656948,67905.0,67891.0,0.1762226]
["bitfinex-derivatives","BTCF0:USTF0",1771730425540,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730425837,0.014733,67899.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730426039,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730426336,0.014734,67897.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730427132,0.014733,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730427438,0.014734,67896.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730428739,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730429138,0.014733,67900.0,67886.0,0.1909586]
["bitfinex-derivatives","BTCF0:USTF0",1771730429435,1.37656948,67911.0,67891.0,0.68382872]
["bitfinex-derivatives","BTCF0:USTF0",1771730429640,1.37656948,67917.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730429938,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730430236,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730431531,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730431941,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730432237,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730432542,0.014731,67908.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730432543,0.014734,67897.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730432728,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730433939,1.39130248,67898.0,67877.0,0.94819304]
["bitfinex-derivatives","BTCF0:USTF0",1771730434139,1.39130248,67898.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730434434,0.014734,67897.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730436542,0.014733,67899.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730436735,0.014733,67899.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730437134,0.014733,67898.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730437442,0.014733,67898.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730437443,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730437642,0.014735,67890.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730437843,0.014735,67890.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730438141,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730438837,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730439043,0.014734,67895.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730440038,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730440441,0.014734,67894.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730440640,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730442044,0.014734,67894.0,67888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771730442245,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730442444,0.014734,67895.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730443042,0.014735,67892.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730443340,0.014735,67892.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730443341,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730443848,0.014735,67891.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730444044,0.014735,67892.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730444746,0.014735,67891.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730445944,0.014735,67891.0,67884.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1771730446350,0.014735,67891.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730446549,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730447444,0.014735,67892.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730448046,0.014734,67897.0,67886.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771730448255,1.37656948,67898.0,67886.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730448454,0.014734,67894.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730448954,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730449453,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730449652,0.014732,67904.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730449653,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730450249,0.014733,67900.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730450250,0.014733,67898.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730450449,0.029467,67898.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730450751,0.014733,67898.0,67889.0,0.029471]
["bitfinex-derivatives","BTCF0:USTF0",1771730450953,0.014733,67898.0,67892.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730451255,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730451746,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730451952,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730452152,0.014733,67898.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730453357,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730453954,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730454266,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730454666,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730454966,0.029466,67902.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730455265,0.029466,67902.0,67893.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730455266,0.014731,67909.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730455465,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730455665,0.014732,67905.0,67899.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1771730456869,0.014732,67904.0,67899.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1771730457068,0.014732,67905.0,67899.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1771730457268,0.014732,67907.0,67899.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1771730457468,0.014732,67905.0,67899.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1771730458270,0.014732,67903.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730458463,0.014732,67905.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730458663,0.014732,67903.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730459065,0.014732,67904.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730459267,0.014732,67905.0,67899.0,0.029469]
["bitfinex-derivatives","BTCF0:USTF0",1771730459468,0.014732,67903.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730459668,0.014733,67902.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730459870,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730460065,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730460272,0.19537876,67920.0,67890.0,1.49212048]
["bitfinex-derivatives","BTCF0:USTF0",1771730460470,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730460670,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730461676,0.014732,67905.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730461968,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730462170,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730462473,0.014732,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730462768,0.014734,67898.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730462975,0.014734,67898.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730462976,1.35551496,67894.0,67876.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730463276,0.014736,67888.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730463469,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730463670,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730463871,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730464071,0.014736,67887.0,67881.0,0.487377]
["bitfinex-derivatives","BTCF0:USTF0",1771730464671,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730465477,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730466365,0.014735,67889.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730466569,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730466769,0.014735,67889.0,67881.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771730466979,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730467278,0.014735,67889.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730467279,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730467471,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730467667,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730467870,0.014736,67888.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730468068,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730468676,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730468981,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730469479,0.014736,67886.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730469676,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730469878,0.014736,67887.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730470076,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730470478,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730470773,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730470979,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730471373,0.014736,67887.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730471575,0.014736,67887.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730471576,1.35453564,67895.0,67880.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730471773,0.014734,67894.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730471973,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730472679,0.014735,67890.0,67872.0,1.35647896]
["bitfinex-derivatives","BTCF0:USTF0",1771730473069,0.014734,67894.0,67872.0,1.35647896]
["bitfinex-derivatives","BTCF0:USTF0",1771730473369,0.014736,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730474580,0.014736,67886.0,67879.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730474984,1.25950532,67895.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730475281,0.014735,67891.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730475484,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730479883,0.014735,67890.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730480283,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730480484,0.02947,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730480681,0.014735,67893.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730480884,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730481186,0.014734,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730481884,0.014734,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730483185,0.014734,67894.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730483386,0.014734,67893.0,67888.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730483687,0.014734,67895.0,67890.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730484078,0.014735,67893.0,67886.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730484386,0.014736,67888.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730484981,0.014735,67889.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730485889,0.014735,67889.0,67883.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730487392,0.014736,67888.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730490993,0.02947,67890.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730491492,0.014735,67889.0,67881.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730492289,0.014735,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771730492497,0.014734,67893.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730492498,0.014735,67891.0,67884.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730492894,0.014735,67891.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730493095,0.20531369,67890.0,67884.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771730493396,0.014735,67892.0,67885.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771730493595,0.014735,67892.0,67874.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771730493596,0.014732,67905.0,67886.0,1.3440928]
["bitfinex-derivatives","BTCF0:USTF0",1771730493791,0.014732,67903.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730494189,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730494390,0.014732,67902.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730494589,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730494790,0.07264397,67920.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730494791,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730495098,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730495392,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730495596,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730495796,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730495999,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730496890,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730497093,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730497500,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730497696,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730497901,0.01473,67916.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730498199,0.01473,67916.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730498200,0.014731,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730498598,0.01473,67913.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730498798,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730499198,0.01473,67914.0,67907.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771730499498,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730499701,0.014732,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730500003,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730501196,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730501404,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730501596,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730501597,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730503408,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730503603,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730504907,0.014731,67907.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730505704,0.014732,67905.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730506211,0.014732,67906.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730506411,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730506709,0.014731,67908.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730507409,0.014731,67907.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730507613,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730508007,0.014731,67908.0,67899.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771730508207,0.014731,67911.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730508412,0.014732,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730508812,0.029464,67906.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730509114,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730509912,0.014731,67907.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730510112,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730510308,0.01473,67916.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730510518,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730510711,0.014731,67909.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730511713,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730513416,0.014731,67911.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730513612,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730513613,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730513817,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730514320,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730514709,0.014731,67911.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730515020,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730515410,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730515612,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730516518,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730517319,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730517617,0.014731,67908.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730519715,0.014731,67908.0,67891.0,1.29752527]
["bitfinex-derivatives","BTCF0:USTF0",1771730519716,1.35673026,67928.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730520020,0.01473,67914.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730520215,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730520424,0.01473,67915.0,67907.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730520722,0.029458,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730521117,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730521316,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730521515,0.01473,67913.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730522728,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730523228,0.014731,67911.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771730523425,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730523725,0.014731,67911.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771730524525,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730525422,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730525822,0.014731,67909.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730526017,0.01473,67915.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730526222,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730526523,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730527424,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730527727,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730527927,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730528229,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730528414,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730528926,0.01473,67912.0,67904.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771730529327,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730532934,0.029461,67912.0,67899.0,0.2799969]
["bitfinex-derivatives","BTCF0:USTF0",1771730533134,0.014729,67917.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730533135,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730533431,0.014731,67910.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730533825,0.014731,67910.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730534234,0.014731,67911.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730534435,0.014731,67911.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730535434,0.01473,67912.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730535734,0.014729,67921.0,67881.0,0.55093942]
["bitfinex-derivatives","BTCF0:USTF0",1771730535735,1.22578799,67910.0,67897.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1771730536026,0.76393192,67933.0,67886.0,0.91239153]
["bitfinex-derivatives","BTCF0:USTF0",1771730536027,0.014733,67900.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730536331,0.014733,67899.0,67891.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730537032,0.014733,67900.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730537435,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730537640,0.014732,67903.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730537933,0.014732,67903.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730538436,0.014732,67903.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730541630,0.014733,67901.0,67889.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771730541837,0.014733,67899.0,67893.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730543440,0.014733,67900.0,67894.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730543938,0.014733,67901.0,67895.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730544431,0.014732,67904.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730544632,0.014732,67903.0,67897.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730545338,0.014733,67902.0,67896.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771730547327,0.18063215,67910.0,67898.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730547534,1.22578799,67916.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730547736,1.22578799,67916.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730547737,0.014731,67908.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730548042,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730548248,0.014731,67909.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730548249,0.014732,67906.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730548846,0.014731,67907.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730549246,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730549646,0.014731,67909.0,67903.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771730549843,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730550342,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730550746,0.014731,67910.0,67890.0,1.42362983]
["bitfinex-derivatives","BTCF0:USTF0",1771730550747,0.014729,67919.0,67900.0,0.19536515]
["bitfinex-derivatives","BTCF0:USTF0",1771730550944,0.014729,67919.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730550945,0.014729,67917.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730551144,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730551756,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730553047,0.01473,67915.0,67908.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771730553248,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730553452,0.014728,67925.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730553653,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730553853,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730554245,0.029458,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730554450,0.014729,67917.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730554651,0.014729,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730554850,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730555052,0.01473,67916.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730555250,0.014729,67918.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730556158,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730556353,0.014729,67918.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730556647,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730557244,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730558052,0.014729,67917.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730559157,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730559353,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730559555,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730559854,0.014729,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730560455,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730561062,0.014728,67925.0,67910.0,0.18063215]
["bitfinex-derivatives","BTCF0:USTF0",1771730561352,1.22758331,67934.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730561353,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730561658,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730561853,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730562053,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730562363,0.25221082,67946.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730562364,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730562552,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730562747,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730563062,0.029452,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730563260,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730563661,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730565059,0.014726,67932.0,67925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771730565259,0.007892,67932.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730566160,0.014726,67932.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730567662,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730567967,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730568659,0.029452,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730569059,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730570267,0.029452,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730570767,0.014725,67939.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730570968,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730571170,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730572667,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730574666,0.014726,67930.0,67910.0,0.18063215]
["bitfinex-derivatives","BTCF0:USTF0",1771730574667,0.18063215,67933.0,67902.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730574971,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730575269,0.19535815,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730575871,0.18063215,67930.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730576468,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730577060,0.014726,67930.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730579375,0.014726,67931.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730580578,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730580978,0.014725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730581174,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730581375,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730581673,1.21285731,67948.0,67927.0,0.18063215]
["bitfinex-derivatives","BTCF0:USTF0",1771730581869,1.21285731,67948.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730581870,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730582065,1.21285731,67948.0,67930.0,0.18063215]
["bitfinex-derivatives","BTCF0:USTF0",1771730582066,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730582272,0.014722,67949.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730582473,0.014723,67946.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730582869,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730583181,0.014722,67949.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730583182,0.014723,67948.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730583364,0.001,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730583568,0.001,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730583880,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730584277,0.029444,67950.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730584571,0.029444,67950.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730584764,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730585170,0.01472,67961.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730585368,0.014719,67965.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730585369,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730585779,0.19535215,67960.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730585977,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730586181,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730586777,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730586981,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730587481,0.014721,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730589482,0.014721,67954.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730589483,0.029442,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730589878,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730590279,0.014718,67968.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730590473,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730590883,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730591084,0.014722,67950.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730591286,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730593587,0.43018217,67978.0,67930.0,0.65199215]
["bitfinex-derivatives","BTCF0:USTF0",1771730593588,0.014724,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730593782,0.18063215,67944.0,67930.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1771730594086,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730594692,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730594880,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730595081,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730597787,0.014724,67940.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771730598092,0.014724,67940.0,67934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771730598286,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730599398,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730600280,0.014724,67940.0,67930.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1771730600281,0.014725,67935.0,67930.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1771730601594,0.014725,67936.0,67930.0,0.486086]
["bitfinex-derivatives","BTCF0:USTF0",1771730602593,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730603695,0.029448,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730603889,0.014725,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730604090,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730604692,0.014725,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730606404,0.014724,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730606702,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730607099,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730607297,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730607504,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730608004,0.014726,67932.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771730608196,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730608391,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730608593,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730608993,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730610305,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730610806,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730611801,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730612509,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730612711,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730612906,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730613107,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730613709,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730614017,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730614905,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730615112,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730615710,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730616215,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730617011,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730617215,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730617417,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730617619,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730617817,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730618121,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730621222,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730622322,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730622515,0.014727,67926.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730626325,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730627721,0.029455,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730627923,0.014727,67926.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730628123,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730628124,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730628627,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730628829,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730629929,0.014728,67924.0,67918.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771730631325,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730631724,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730633532,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730634732,0.014728,67923.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771730634935,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730636635,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730637626,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730638532,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730638731,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730639634,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730639931,0.014727,67927.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730640230,0.014727,67926.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730641034,0.029454,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730641232,0.029454,67929.0,67912.0,1.09407458]
["bitfinex-derivatives","BTCF0:USTF0",1771730641233,0.01473,67913.0,67899.0,0.33056365]
["bitfinex-derivatives","BTCF0:USTF0",1771730641432,0.01473,67914.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730641638,0.01473,67914.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730642339,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730642639,0.01473,67915.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730643137,0.01473,67915.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730643343,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730644335,0.01473,67916.0,67909.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771730644739,0.014728,67922.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730645137,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730645332,0.014728,67924.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730645533,0.014728,67921.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730646541,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730647229,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730648241,0.029456,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730648837,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730650136,0.029456,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730650334,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730651037,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730651237,0.014729,67920.0,67906.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730651438,0.014729,67920.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730651439,0.014729,67919.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730651842,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730652139,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730652537,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730655041,0.029457,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730655342,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730656345,0.029457,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730656545,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730658346,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730658547,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730659748,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730660752,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730664451,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730666347,0.05784515,67930.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730666545,1.16122164,67924.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730666751,0.01473,67913.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730667252,0.01473,67914.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771730667752,0.014731,67910.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730668142,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730668648,0.014731,67910.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730669047,0.014731,67909.0,67904.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730669248,0.014731,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730669249,0.014731,67909.0,67903.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771730670042,0.01473,67912.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730670247,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730670444,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730671156,0.014732,67904.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730675157,0.014732,67905.0,67899.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730675955,0.014732,67905.0,67899.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771730676155,0.014731,67909.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730676156,0.014731,67907.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730677658,0.014732,67905.0,67900.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771730678053,0.24429249,67930.0,67898.0,0.486213]
["bitfinex-derivatives","BTCF0:USTF0",1771730678054,1.10425958,67932.0,67901.0,1.12454657]
["bitfinex-derivatives","BTCF0:USTF0",1771730678253,0.014728,67922.0,67920.0,0.18059353]
["bitfinex-derivatives","BTCF0:USTF0",1771730678548,0.014726,67930.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730678549,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730678754,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730679360,0.014727,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730679361,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730679760,0.014727,67927.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730680462,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730680859,0.014728,67923.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730681461,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730683860,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730684057,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730685060,0.014728,67925.0,67919.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771730685262,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730685463,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730686566,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730688268,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730688470,0.014727,67929.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730688471,0.014727,67929.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730688662,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730688869,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730690066,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730690067,0.014724,67940.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730690273,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730690577,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730690967,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730690968,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730691174,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730691471,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730692369,0.014723,67944.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730692574,0.18059353,67950.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730692775,0.21133035,67949.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730692968,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730694063,0.014725,67939.0,67933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771730694376,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730695776,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730695974,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730696186,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730697180,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730697980,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730698275,0.014725,67938.0,67920.0,1.12703332]
["bitfinex-derivatives","BTCF0:USTF0",1771730698475,0.014725,67938.0,67911.0,1.42489525]
["bitfinex-derivatives","BTCF0:USTF0",1771730698476,0.014728,67923.0,67912.0,1.12703332]
["bitfinex-derivatives","BTCF0:USTF0",1771730698679,0.18059353,67930.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730698885,0.014728,67921.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771730699073,0.014727,67927.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730699074,0.014728,67924.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730699274,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730699676,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730699875,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730700180,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730700381,0.014727,67929.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730700584,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730700786,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730700990,0.014727,67927.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730701384,0.029454,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730701585,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730701780,0.014727,67928.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730702083,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730702890,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730707599,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730707896,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730708091,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730709096,0.014725,67938.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730709399,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730709986,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730710701,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730710894,0.029452,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730711399,0.014726,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730711899,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730712098,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730713700,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730719009,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730721010,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730721405,0.014726,67932.0,67926.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771730722309,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730723205,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730723415,0.014727,67927.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730723607,0.014727,67926.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730723908,0.014727,67927.0,67920.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771730724110,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730724405,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730724612,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730725510,0.014728,67924.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730726313,0.014727,67928.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771730726513,0.014728,67922.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771730726713,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730727213,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730727609,0.014729,67919.0,67913.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1771730727807,0.014729,67920.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730728916,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730729316,0.014728,67922.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730729615,0.014728,67923.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730730916,0.014728,67925.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730731613,0.014728,67924.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730731913,1.08179066,67937.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730731914,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730732115,0.014728,67922.0,67916.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771730732415,0.014728,67921.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730732806,0.014728,67922.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771730733107,1.08179066,67937.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730733310,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730734009,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730734311,0.014726,67932.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730735115,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730735412,0.029452,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730735815,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730736317,0.014726,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730736616,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730737121,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730737313,0.014726,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730737721,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730739412,0.014726,67934.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730739619,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730739815,0.014726,67934.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730739816,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730740320,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730740817,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730741019,0.029451,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730741222,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730741518,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730742915,0.014725,67937.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771730743213,0.014726,67930.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730744214,0.014726,67930.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730744613,0.014726,67931.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730746822,0.014726,67932.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730747221,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730747416,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730748323,0.014726,67934.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730748523,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730748722,0.029451,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730748923,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730749925,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730751025,0.014726,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730751224,0.014726,67930.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730751423,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730752626,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730755428,1.07291956,67940.0,67917.0,1.02101504]
["bitfinex-derivatives","BTCF0:USTF0",1771730755633,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730755930,0.014727,67929.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730756229,0.014727,67929.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771730758133,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730759036,1.07291956,67940.0,67915.0,1.02101504]
["bitfinex-derivatives","BTCF0:USTF0",1771730759224,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730759633,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730762936,0.014725,67939.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730763240,0.014725,67937.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730763428,0.029451,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730764330,0.014725,67935.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730764532,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730764739,0.21282098,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730765039,0.21282098,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730765236,0.21282098,67937.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730765436,0.014725,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730765736,0.21283653,67938.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730766040,0.21283653,67937.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730766240,0.014725,67939.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730766538,0.21201387,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730766739,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730766941,0.21199808,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730767134,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730767438,0.21198873,67938.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730767640,0.21199416,67937.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730767937,0.21199416,67936.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730768130,0.014724,67941.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730768333,0.21197388,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730768533,0.014724,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730768742,0.22675644,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730768942,0.21203244,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730771042,0.21203244,67942.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730771239,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730771436,0.21173734,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730771634,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730771839,0.21174346,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730772045,0.21174346,67944.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730772236,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730772544,0.21168267,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730772743,0.21168267,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730772744,0.21168267,67944.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730772945,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730774545,0.014723,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730776945,0.014724,67943.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730780248,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730785745,0.014723,67948.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730785746,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730786249,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730786452,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730786755,0.029444,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730787048,0.014722,67950.0,67944.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771730787253,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730787654,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730788952,0.014722,67951.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730788953,0.029446,67948.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730789156,0.014723,67947.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730789653,0.014723,67948.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730790156,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730790849,0.029446,67948.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730791054,0.014723,67948.0,67943.0,0.029447]
["bitfinex-derivatives","BTCF0:USTF0",1771730791356,0.014723,67948.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730792355,0.014723,67947.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730794356,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771730794559,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730794859,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730795558,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730795858,0.014724,67941.0,67935.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771730796052,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730798065,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730798248,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730798446,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730799763,0.014724,67943.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771730800448,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730801060,0.029448,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730801449,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730804362,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730805458,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730805764,0.014724,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730806162,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730808460,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730810558,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730810758,0.029448,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730811065,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730812166,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730812359,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730812967,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730814165,0.014724,67942.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730814368,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730816469,0.014724,67941.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730816666,0.014724,67941.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730816667,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730816867,0.014724,67940.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771730817068,0.014724,67942.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730817069,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730818169,0.014725,67937.0,67930.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771730818469,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730819865,0.014725,67937.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771730820066,0.014725,67937.0,67924.0,0.34541869]
["bitfinex-derivatives","BTCF0:USTF0",1771730820067,0.014725,67936.0,67924.0,0.33069069]
["bitfinex-derivatives","BTCF0:USTF0",1771730820272,0.014725,67936.0,67929.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771730820664,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730820865,0.98144308,67943.0,67924.0,0.33069069]
["bitfinex-derivatives","BTCF0:USTF0",1771730821064,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730821269,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730821470,0.014726,67933.0,67923.0,0.33069069]
["bitfinex-derivatives","BTCF0:USTF0",1771730821772,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730823967,0.014725,67935.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771730824566,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730824767,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730824969,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730825175,0.014725,67938.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730825971,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730826272,0.014725,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771730826472,0.98144308,67950.0,67929.0,0.1803687]
["bitfinex-derivatives","BTCF0:USTF0",1771730826773,0.67395127,67965.0,67919.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1771730826774,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730826968,0.014718,67968.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730826969,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771730827171,0.01472,67960.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730827370,0.01472,67958.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730827579,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730828078,0.01472,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730830077,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730831278,0.014721,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730831484,0.014722,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730831783,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730831973,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771730832176,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730833479,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730835078,0.014721,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771730835274,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730835483,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730835678,0.01472,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730836081,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730836483,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730837889,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730838080,0.014719,67963.0,67955.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771730838384,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730838880,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730839276,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771730841788,0.014718,67968.0,67950.0,0.1803687]
["bitfinex-derivatives","BTCF0:USTF0",1771730841983,1e-06,67975.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730842290,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730842787,0.014715,67983.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730842788,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730843087,0.001,67975.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730843481,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730844394,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771730845180,0.014717,67973.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730845487,0.014716,67979.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730845785,0.014717,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730846584,0.029434,67975.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730846785,0.014717,67973.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730846989,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730847177,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730847582,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730849384,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730849789,0.014716,67978.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771730849985,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730856090,1.01586582,67981.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771730856293,0.05776911,68000.0,67960.0,0.32234571]
["bitfinex-derivatives","BTCF0:USTF0",1771730856294,0.014711,68000.0,67970.0,0.99487334]
["bitfinex-derivatives","BTCF0:USTF0",1771730856595,1.02984032,68007.0,67982.0,0.2645766]
["bitfinex-derivatives","BTCF0:USTF0",1771730856596,1.01513032,67999.0,67982.0,0.2645766]
["bitfinex-derivatives","BTCF0:USTF0",1771730856799,0.014714,67988.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730856989,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730857191,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730857394,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730857994,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730858601,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730858800,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730859096,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730859294,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730859495,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730860899,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730861096,0.014714,67987.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730861701,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730861900,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730862097,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730862302,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730862698,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730862905,0.014714,67986.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730863201,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730863404,0.014714,67987.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730865602,0.029428,67987.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730865802,0.014714,67987.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730865998,0.95930859,68007.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730866202,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730867005,0.01571,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730867713,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730867913,0.01571,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730868413,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730868914,0.02942,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730869301,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730870515,0.01471,68007.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730871712,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730872515,0.02942,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730872716,0.014709,68010.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730873215,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730874512,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730874815,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730875710,0.01471,68008.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730875912,0.014709,68012.0,67985.0,0.14186952]
["bitfinex-derivatives","BTCF0:USTF0",1771730875913,0.014709,68011.0,68004.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771730876112,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730876317,0.014709,68010.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730876515,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730876716,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730877018,0.014708,68014.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730877217,0.01471,68008.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730877417,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730877609,0.014707,68018.0,67985.0,0.40644612]
["bitfinex-derivatives","BTCF0:USTF0",1771730877610,0.97401759,68011.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730877810,0.97401759,68011.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730878617,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730882015,0.95930859,68011.0,67978.0,0.89387872]
["bitfinex-derivatives","BTCF0:USTF0",1771730882209,0.95930859,68011.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730882210,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730882613,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730882809,0.029426,67993.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730883015,0.014713,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730884116,0.014712,67998.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730884316,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730884515,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730885020,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730887118,0.014713,67994.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730887718,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730887719,0.029426,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730887922,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730888825,0.014714,67989.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771730889124,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730889626,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771730890717,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730890922,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730891122,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730891321,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771730892116,0.89025059,68009.0,67985.0,0.88034511]
["bitfinex-derivatives","BTCF0:USTF0",1771730892316,0.014709,68012.0,67990.0,0.05774892]
["bitfinex-derivatives","BTCF0:USTF0",1771730892613,1.13751377,68016.0,67990.0,0.05774892]
["bitfinex-derivatives","BTCF0:USTF0",1771730892614,0.014709,68009.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730892813,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730893013,0.01471,68008.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730893216,0.01471,68008.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730893420,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730894928,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730895128,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730895426,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730895814,0.014709,68009.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730896021,0.014709,68011.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730896619,0.01471,68008.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730897420,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730901520,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730903535,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730904931,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730908432,0.014711,68003.0,67996.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771730909423,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730910537,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730910935,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730912330,0.014711,68003.0,67996.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771730913032,0.014711,68003.0,67997.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771730913339,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730916138,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730920136,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730920336,0.01471,68004.0,67997.0,0.19089766]
["bitfinex-derivatives","BTCF0:USTF0",1771730921440,0.01471,68004.0,67998.0,0.17618566]
["bitfinex-derivatives","BTCF0:USTF0",1771730922337,0.01471,68004.0,67999.0,0.17618566]
["bitfinex-derivatives","BTCF0:USTF0",1771730924743,0.01471,68005.0,67999.0,0.17618566]
["bitfinex-derivatives","BTCF0:USTF0",1771730927744,0.01471,68005.0,67998.0,0.20560966]
["bitfinex-derivatives","BTCF0:USTF0",1771730928049,0.01471,68007.0,67998.0,0.19089766]
["bitfinex-derivatives","BTCF0:USTF0",1771730928243,0.014709,68010.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730928448,0.014709,68013.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730928747,0.014709,68013.0,68002.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771730928748,0.02942,68009.0,68002.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771730929045,0.02942,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730929448,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730930448,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730930644,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730930849,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730931648,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730933048,0.014709,68013.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771730934652,0.014709,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730935048,0.014707,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771730935248,0.014707,68018.0,68005.0,0.19089566]
["bitfinex-derivatives","BTCF0:USTF0",1771730935249,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771730935750,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730935954,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730936247,0.014708,68016.0,68008.0,0.1800722]
["bitfinex-derivatives","BTCF0:USTF0",1771730936552,0.029416,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730937150,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730937351,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730937652,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730939248,0.014708,68014.0,68008.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771730939452,0.32614727,68038.0,68003.0,0.19089666]
["bitfinex-derivatives","BTCF0:USTF0",1771730939453,0.014706,68025.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730939756,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730940055,0.014708,68018.0,68011.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771730940254,0.014708,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730940644,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730940853,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730941049,0.029416,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730941243,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771730941752,0.015706,68025.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730941753,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730942456,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730943654,0.014709,68011.0,68005.0,0.17624714]
["bitfinex-derivatives","BTCF0:USTF0",1771730943850,0.014709,68011.0,68004.0,0.19095714]
["bitfinex-derivatives","BTCF0:USTF0",1771730946261,0.029418,68013.0,68004.0,0.19095714]
["bitfinex-derivatives","BTCF0:USTF0",1771730946859,0.014709,68012.0,68004.0,0.19095714]
["bitfinex-derivatives","BTCF0:USTF0",1771730947459,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730949761,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730953261,0.014709,68013.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771730953763,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730957863,0.014709,68013.0,68006.0,0.19095714]
["bitfinex-derivatives","BTCF0:USTF0",1771730958167,0.014709,68013.0,68007.0,0.17624714]
["bitfinex-derivatives","BTCF0:USTF0",1771730960069,0.96642251,68020.0,68007.0,0.10449948]
["bitfinex-derivatives","BTCF0:USTF0",1771730960366,0.014709,68010.0,68003.0,0.26437072]
["bitfinex-derivatives","BTCF0:USTF0",1771730960566,0.014709,68010.0,68002.0,0.27908172]
["bitfinex-derivatives","BTCF0:USTF0",1771730960861,0.014709,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730961062,0.014709,68013.0,68007.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771730961258,0.014709,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730962572,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730964059,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730964663,0.014709,68012.0,68004.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771730964970,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730966173,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730966473,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771730976679,0.05770576,68030.0,67992.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1771730976680,0.014711,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730976885,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730977180,0.014711,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730977377,0.014711,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730979787,0.01471,68006.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730979986,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730980486,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730981788,0.01471,68005.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771730981989,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730983488,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730984778,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730986897,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730990002,0.01471,68006.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730990198,0.01471,68006.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730990893,0.01471,68006.0,67977.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1771730990894,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730991400,0.01471,68007.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730992307,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730993104,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730998196,0.02942,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771730998906,0.014709,68012.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730998907,0.01471,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771730999106,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731001409,0.029422,68003.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731001605,0.029422,68003.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731001606,0.80646473,68001.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731001806,0.80646473,68001.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731002109,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731003806,0.80646473,68008.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731004015,0.014711,68003.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731004211,0.21908446,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731004898,0.014711,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731005810,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731006011,0.21915345,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731006312,0.014711,68002.0,67994.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731006611,0.21921099,68001.0,67994.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731006813,0.014711,68002.0,67994.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731007113,0.21920942,68001.0,67994.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731007306,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731007503,0.014711,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731007808,0.21920086,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731008007,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731008217,0.23391465,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731008412,0.21920365,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731008613,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731011413,0.71845805,68015.0,67990.0,0.05770576]
["bitfinex-derivatives","BTCF0:USTF0",1771731011612,0.014709,68009.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731011915,0.2152392,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731012518,0.2152392,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731012709,0.2152392,68008.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731013016,0.2446592,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731013213,0.2152392,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731013513,0.2299492,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731013715,0.2152392,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731015717,0.2152392,68005.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731015911,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731016113,0.014708,68015.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731016413,0.014709,68013.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731016815,0.014709,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731017009,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731017209,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731018109,0.014708,68015.0,67989.0,0.33077637]
["bitfinex-derivatives","BTCF0:USTF0",1771731018110,0.01471,68004.0,67989.0,0.33077637]
["bitfinex-derivatives","BTCF0:USTF0",1771731018312,0.78761104,68009.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731018514,0.01471,68006.0,67998.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731019520,0.01471,68008.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731019920,0.01471,68007.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731020118,0.01471,68006.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731024222,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731025719,0.01471,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731025922,0.01471,68005.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731026217,0.014711,68002.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731026419,0.01471,68006.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731027117,0.014711,68002.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731027317,0.014711,68002.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731029226,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731029618,0.014709,68010.0,67991.0,0.70569992]
["bitfinex-derivatives","BTCF0:USTF0",1771731029821,0.01471,68008.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731030427,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731031626,0.014709,68009.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731032324,0.77290204,68001.0,67984.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1771731032537,0.77290204,67996.0,67984.0,0.13399504]
["bitfinex-derivatives","BTCF0:USTF0",1771731032723,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731033029,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731033420,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731034428,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731039829,0.77290204,67996.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731040024,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731040630,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731040829,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731042220,0.014711,68001.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731045832,0.014708,68015.0,67990.0,0.18017794]
["bitfinex-derivatives","BTCF0:USTF0",1771731046039,0.014709,68009.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731046334,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731046936,0.01471,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731047138,0.01471,68006.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731047337,0.014711,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731048136,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731048936,0.014711,68003.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731049942,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731050237,0.014711,68003.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731051840,0.01471,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731053641,0.014712,67997.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731053836,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731054146,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731054645,0.014711,68001.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731055648,0.74041664,68006.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731055649,0.014712,67997.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731055944,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731057040,0.014713,67993.0,67987.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771731057246,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731057448,0.18017794,68000.0,67958.0,0.7329795]
["bitfinex-derivatives","BTCF0:USTF0",1771731057449,0.72570664,67992.0,67958.0,0.7329795]
["bitfinex-derivatives","BTCF0:USTF0",1771731057740,0.014715,67982.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731057942,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731058342,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731058543,0.014716,67980.0,67970.0,0.19489594]
["bitfinex-derivatives","BTCF0:USTF0",1771731058743,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731059545,0.014715,67981.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731059748,0.014716,67979.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731060242,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731060850,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731061539,0.014715,67981.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731061540,0.014717,67974.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731061735,0.014717,67974.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731061945,0.014717,67974.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731062745,0.014716,67978.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771731062950,0.014718,67971.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771731063149,0.014718,67971.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731063342,0.014718,67970.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771731063549,0.014718,67969.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731064550,0.014718,67970.0,67961.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771731064750,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731065250,0.014717,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731065446,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731066348,0.014719,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731066743,0.014719,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731066950,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731067350,0.014719,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731067554,0.014719,67966.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731068248,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731068648,0.014719,67966.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731068649,0.9151158,67970.0,67950.0,0.18017794]
["bitfinex-derivatives","BTCF0:USTF0",1771731068843,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731069045,0.01472,67960.0,67954.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771731069251,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731069444,0.01472,67962.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731069747,0.014719,67964.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731069948,0.9151158,67970.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731069949,0.01472,67960.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731070149,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731070352,0.014721,67957.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731071050,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731071248,0.01472,67959.0,67945.0,0.485723]
["bitfinex-derivatives","BTCF0:USTF0",1771731071551,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731071758,0.014721,67954.0,67945.0,0.485723]
["bitfinex-derivatives","BTCF0:USTF0",1771731071959,0.014721,67954.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731072256,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731072662,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731072850,0.19489794,67960.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731073050,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731073356,0.01472,67958.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731073754,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731074153,0.014721,67957.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731074548,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731075058,0.014721,67957.0,67951.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771731075248,0.01472,67958.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731075661,0.014721,67957.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731075867,0.014721,67957.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771731076165,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731076660,0.75340531,67951.0,67940.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1771731076855,0.014723,67948.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731077160,0.014723,67946.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731077361,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731077764,0.0001101,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731079366,0.0001101,67944.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731080865,0.75340531,67951.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1771731080866,0.014721,67957.0,67934.0,0.18017794]
["bitfinex-derivatives","BTCF0:USTF0",1771731081070,0.014721,67957.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731081071,0.014721,67953.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731081370,0.014722,67951.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731081674,0.014722,67951.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731081877,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731082077,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731082573,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731083980,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731085377,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731087879,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731091986,0.01472,67960.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731091987,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731092186,0.014719,67965.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731092484,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731092678,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731092879,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731093189,0.014718,67967.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731093482,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731093788,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731094182,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731095579,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731096083,0.01472,67962.0,67956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771731096286,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731096678,0.01572,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731097779,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731098589,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731099180,0.01472,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731099387,0.01572,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731099893,0.01472,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731100987,0.02944,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731101982,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731102482,0.01472,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731104594,0.02944,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731105492,0.01472,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731109585,0.02944,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731109780,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731109981,0.014721,67957.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731110685,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731110885,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731111990,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731113086,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731115690,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731115889,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731116086,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731116484,0.014721,67954.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731116688,0.029442,67954.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731116888,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731117595,0.014722,67952.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731117893,0.014721,67954.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731118690,0.014721,67953.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731119588,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731120696,0.014721,67953.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731121096,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731121496,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731121697,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731123599,0.69924735,67968.0,67940.0,0.78374708]
["bitfinex-derivatives","BTCF0:USTF0",1771731123799,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731124200,0.014721,67957.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731124700,0.014721,67957.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771731125005,0.014721,67957.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731125501,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731126400,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731126598,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731126797,0.014724,67943.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731127003,0.014724,67943.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771731127004,0.014724,67940.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771731127194,0.014724,67941.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731127395,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731127795,0.014724,67942.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731127995,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731128394,0.014724,67941.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771731128597,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731128895,0.014724,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731129391,0.014723,67945.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731129598,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731129797,0.014722,67951.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731129998,0.014722,67952.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731130496,0.01472,67958.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731130795,0.014721,67953.0,67940.0,0.05779213]
["bitfinex-derivatives","BTCF0:USTF0",1771731131000,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731131503,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731131704,0.014721,67956.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731132904,0.014721,67955.0,67946.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771731133108,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731134311,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731134312,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731134511,0.014721,67956.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731134512,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731135608,0.014722,67952.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731135808,0.014722,67950.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731136119,0.014722,67950.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731136410,0.014722,67950.0,67940.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771731136411,0.014722,67949.0,67940.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771731136713,0.014724,67944.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731137508,0.014724,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731138011,0.014724,67941.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731138314,0.014724,67939.0,67931.0,0.01398996]
["bitfinex-derivatives","BTCF0:USTF0",1771731138508,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731138912,0.014725,67937.0,67929.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1771731139212,0.014725,67936.0,67929.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1771731139408,0.014725,67937.0,67929.0,0.485927]
["bitfinex-derivatives","BTCF0:USTF0",1771731140108,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731140715,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731141412,0.014725,67936.0,67929.0,0.485926]
["bitfinex-derivatives","BTCF0:USTF0",1771731141713,0.014725,67936.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731141915,0.014725,67935.0,67929.0,0.485926]
["bitfinex-derivatives","BTCF0:USTF0",1771731142116,0.014725,67936.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731142518,0.02945,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731142815,0.014725,67937.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731145714,0.014724,67942.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731146014,0.014724,67940.0,67934.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771731146217,0.014725,67935.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731147213,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731147214,0.029451,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731147520,0.014726,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731147716,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731148419,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731149013,0.014725,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731149314,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731150720,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731150919,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731151422,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731151816,0.014726,67934.0,67925.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771731152024,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731152419,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731153826,1.42090854,67949.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771731154024,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731154421,0.02945,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731154726,0.014725,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731155924,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731156625,0.014724,67940.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731156825,0.014724,67939.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731158232,0.014724,67940.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731158432,0.014724,67940.0,67920.0,0.18043364]
["bitfinex-derivatives","BTCF0:USTF0",1771731158433,0.014722,67950.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771731158634,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731158833,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731159435,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731159736,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731160032,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731160432,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731160833,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731161032,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731161932,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731164233,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731165034,0.014723,67947.0,67941.0,0.015644]
["bitfinex-derivatives","BTCF0:USTF0",1771731165232,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731169341,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731170335,0.014723,67947.0,67938.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771731170336,0.014723,67945.0,67938.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771731170738,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731170941,0.014722,67952.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731171141,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731171542,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731171742,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731171940,0.014721,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731172141,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731173441,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731174845,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731175045,0.014721,67957.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731175246,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731175444,0.014721,67956.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731177347,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731177348,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731178050,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731178246,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731178247,0.014721,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731178744,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731180454,0.01472,67959.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731180655,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731180957,0.014721,67957.0,67951.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771731181144,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731181452,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731181655,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731182147,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731182349,0.014722,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731182547,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731182747,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731183148,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731183350,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731187253,0.014722,67951.0,67944.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771731187454,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731187843,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731189044,0.014722,67951.0,67945.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771731189249,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731189547,0.014722,67952.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731191261,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731191557,0.014721,67953.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771731192061,0.014721,67953.0,67947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771731192258,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731193760,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731194662,0.014721,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731197259,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731197561,0.014721,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731200262,0.014721,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731201056,0.014722,67952.0,67947.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771731201363,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731201764,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731202665,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731203462,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731204061,0.014722,67951.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771731204458,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731205268,0.01472,67960.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731205565,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731205767,0.22855618,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731205968,0.21383518,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731206267,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731206468,0.21383606,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731206769,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731206967,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731209765,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731209963,0.21383306,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731210163,0.21383306,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731210471,0.014721,67954.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771731211771,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731213871,0.014721,67954.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771731214170,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731214372,0.21383597,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731214572,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731214772,0.21383597,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731214973,0.21383597,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731215373,0.21383597,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731216173,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731217178,0.014721,67958.0,67951.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771731217974,0.014721,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731220079,0.029442,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731220281,0.014721,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731223885,0.014721,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731226786,0.014721,67958.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731228185,0.21285713,67957.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731228384,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731228689,0.21285723,67959.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731228883,0.21285723,67958.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731229092,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731229390,0.21285579,67958.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731229587,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731229883,0.21285525,67958.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731230081,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731230276,0.21284583,67958.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731230477,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731230691,0.21283801,67958.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731230889,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731231187,0.21283621,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731231390,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731235992,0.01472,67958.0,67953.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771731236391,0.21279409,67957.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731236593,0.014717,67972.0,67943.0,0.60124804]
["bitfinex-derivatives","BTCF0:USTF0",1771731236793,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731236993,0.22751317,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731237191,0.21279417,67961.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731238693,0.21279417,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731240688,0.21279417,67961.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731240891,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731240892,0.21279417,67960.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731241093,0.21279417,67959.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731241289,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731241600,0.21285205,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731241896,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731242096,0.2128549,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731242294,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731242494,0.21286083,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731242693,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731242892,0.21286061,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731243092,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731243299,0.21285169,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731243500,0.21285169,67962.0,67943.0,0.60124804]
["bitfinex-derivatives","BTCF0:USTF0",1771731243501,0.014716,67980.0,67955.0,0.61596904]
["bitfinex-derivatives","BTCF0:USTF0",1771731243700,0.2128804,67979.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731243997,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731244195,0.014716,67977.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731244501,0.014717,67976.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731244893,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731245087,0.58489474,67989.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731245389,0.735559,68003.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731245390,0.014713,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731245595,0.014713,67993.0,67970.0,0.65904968]
["bitfinex-derivatives","BTCF0:USTF0",1771731245596,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731245806,0.014713,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731245807,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731245998,0.58489587,67998.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731246200,0.014711,68000.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731246201,0.014712,67997.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731247099,0.014712,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731247398,0.014712,67998.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731247898,0.014712,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731248301,0.01471,68004.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731248489,0.014711,68003.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731248989,0.014709,68012.0,67984.0,0.59590619]
["bitfinex-derivatives","BTCF0:USTF0",1771731249191,0.01471,68008.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731249392,0.01471,68008.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731249596,0.01471,68008.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731249793,0.01471,68007.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731250396,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731250598,0.01471,68006.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731250800,0.014709,68009.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731250997,0.01471,68007.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731252790,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731252991,0.014711,68004.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731253399,0.014711,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731254506,0.01471,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731254707,0.01471,68005.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731257105,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731257508,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731257809,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731258408,0.014711,68003.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731258602,0.014711,68002.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731261124,0.014711,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731270530,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731278832,0.01471,68004.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731279037,0.014711,68000.0,67992.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731279232,0.014711,68000.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731279534,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731280133,0.029424,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731280431,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731280630,0.014712,67996.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731280832,0.014712,67996.0,67989.0,0.029427]
["bitfinex-derivatives","BTCF0:USTF0",1771731281335,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731283038,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731285741,0.029424,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731285939,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731286542,0.014712,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731286730,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731287342,0.014712,67999.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731288244,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731294340,0.014712,67998.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731294341,0.55933366,68005.0,67301.0,1.09708361]
["bitfinex-derivatives","BTCF0:USTF0",1771731294538,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731295137,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731295942,0.014713,67992.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731296144,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731296845,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731297046,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731301142,0.014713,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731301446,0.56065277,67998.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731301851,0.014714,67989.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731302351,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731302551,0.014714,67989.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771731302852,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731304152,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731304851,0.014713,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731305250,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731306051,0.014714,67989.0,67984.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771731306252,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731306654,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731309353,0.014713,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731309557,0.014713,67990.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771731310449,0.014713,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731312056,0.014713,67990.0,67984.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1771731312247,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731316159,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731316660,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731317755,0.014713,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731323058,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731323264,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731323860,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731326166,0.029426,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731327368,0.014713,67992.0,67986.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771731328467,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731332865,0.014713,67992.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731333273,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731336273,0.029426,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731336769,0.014713,67991.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731337974,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731339669,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731339876,0.014714,67990.0,67985.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771731340174,0.014714,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731342175,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731346784,0.014714,67989.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771731347681,0.014713,67993.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731347985,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731349586,0.014713,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731350383,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731351190,0.014713,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731354890,0.014713,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731356893,0.014714,67989.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731364099,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731366499,0.014712,67995.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731366699,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731367296,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731368498,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731369294,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731371994,0.014712,67995.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731371995,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731372200,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731374600,0.014715,67984.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771731374798,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731375202,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731375403,0.014714,67988.0,67982.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771731375598,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731378802,0.014713,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731378999,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731379595,0.014712,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731379810,0.014713,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731380006,0.014711,68003.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731380007,0.0002,68011.0,67988.0,0.54616727]
["bitfinex-derivatives","BTCF0:USTF0",1771731380200,0.0002,68011.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731380401,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731380605,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731380606,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731380907,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731381116,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731381606,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731381804,0.014711,68001.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731381998,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731383109,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731385209,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731385411,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731385606,0.014709,68012.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731385909,0.014711,68003.0,67997.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731386415,0.015711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731386912,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731387417,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731388503,0.01471,68007.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731388905,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731389212,0.029422,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731389412,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731391913,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731393611,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731393915,0.014708,68015.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731393916,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731394111,0.014709,68010.0,68004.0,0.00919914]
["bitfinex-derivatives","BTCF0:USTF0",1771731394315,0.014709,68009.0,68004.0,0.00919914]
["bitfinex-derivatives","BTCF0:USTF0",1771731395411,0.014708,68017.0,67996.0,0.54616727]
["bitfinex-derivatives","BTCF0:USTF0",1771731395615,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731396610,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731397716,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731398120,0.02942,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731398819,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731399022,0.01471,68007.0,68000.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771731399221,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731399412,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731400020,0.02942,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731401419,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731403318,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731404019,0.02942,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731404318,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731409718,0.19476673,68011.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731410017,0.014711,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731410718,0.014711,68004.0,67990.0,0.18005773]
["bitfinex-derivatives","BTCF0:USTF0",1771731410916,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731411115,0.029422,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731411315,0.014711,68000.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731411520,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731411918,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731412119,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731412521,0.029422,68002.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731413024,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731419526,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731421032,0.014711,68001.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731421033,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731422734,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731425237,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731434951,0.014711,68002.0,67996.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731435449,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731438553,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731438753,0.014711,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731439254,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731439656,0.014711,68004.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731440050,0.014711,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731447266,0.014711,68004.0,67997.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731448262,0.014711,68003.0,67997.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731449167,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731451763,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731451961,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731452261,0.014708,68016.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731453166,0.01571,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731453565,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731453761,0.014709,68011.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731453966,0.014709,68010.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731454167,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731454363,0.014709,68009.0,68000.0,0.19476873]
["bitfinex-derivatives","BTCF0:USTF0",1771731454557,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731454962,0.01471,68008.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731455164,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731455767,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731459666,0.01471,68008.0,68002.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771731459867,0.014709,68010.0,68002.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771731460074,0.01471,68008.0,68002.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771731460373,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731464475,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731466575,0.01471,68007.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731466576,0.014711,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731466780,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731467075,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731467076,0.014711,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731467279,0.014711,68003.0,67997.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731467572,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731468479,0.029422,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731468678,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731469273,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731471279,0.01471,68004.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731472682,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731473882,0.01471,68004.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731475485,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731476984,0.01471,68004.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731479889,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731480089,0.01471,68005.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731481189,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731481589,0.01471,68005.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731483586,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731484184,0.01471,68004.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731484789,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731484989,0.014711,68002.0,67995.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731485188,0.014711,68003.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731485590,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731485991,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731486192,0.014711,68001.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731486785,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731487192,0.014712,67999.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731487587,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731488594,0.014711,68000.0,67994.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731489689,0.014711,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731493405,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731493806,0.014712,67998.0,67992.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731494008,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731494204,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731495108,0.014711,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731495908,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731496208,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731497010,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731497711,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731497902,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731498303,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731501208,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731501610,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731503617,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731506518,0.029424,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731506716,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731511423,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731511611,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731511811,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731512123,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731512423,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731513017,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731513323,0.014712,67999.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731513324,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731513522,0.014712,67997.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731514321,0.014712,67997.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731514522,0.014712,67995.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731516025,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731516222,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731516624,0.014712,67995.0,67989.0,0.029427]
["bitfinex-derivatives","BTCF0:USTF0",1771731516826,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731517329,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731517830,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731518927,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731519228,0.029424,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731519630,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731520231,0.014712,67996.0,67990.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731521232,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731521933,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731522121,0.014712,67996.0,67990.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731522727,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731524034,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731524735,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731524936,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731525136,0.014711,68000.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731525437,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731526135,0.029424,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731526433,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731526633,0.029424,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731526931,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731527337,0.029424,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731528841,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731529433,0.029424,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731530036,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731530436,0.51282061,68006.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731530437,0.01471,68006.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731530630,0.26846146,68012.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731530631,0.014711,68003.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731530832,0.014711,68003.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731530833,0.014711,68000.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731531038,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731531236,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731533842,0.014712,67999.0,67994.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771731534843,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731536246,0.014712,67998.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731536944,0.01471,68004.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731537447,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731540850,0.014711,68003.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731541546,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731544752,0.029424,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731546550,0.014712,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731546751,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731546952,0.029424,67999.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731548055,0.014712,67998.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731553968,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731555179,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731555371,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731555572,0.014712,67996.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731555871,0.014712,67996.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731557474,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731557774,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731558076,0.014712,67997.0,67991.0,0.19119968]
["bitfinex-derivatives","BTCF0:USTF0",1771731561277,0.01471,68006.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731561576,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731563877,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731564375,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731564781,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731565277,0.014712,67999.0,67978.0,0.45592431]
["bitfinex-derivatives","BTCF0:USTF0",1771731565278,0.52031359,67998.0,67987.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731565486,0.014715,67984.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731565780,0.52031359,67998.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731565781,0.014714,67989.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731565983,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731566685,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731567386,0.014715,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731567587,0.014715,67982.0,67975.0,0.01862948]
["bitfinex-derivatives","BTCF0:USTF0",1771731567883,0.014716,67981.0,67975.0,0.00391248]
["bitfinex-derivatives","BTCF0:USTF0",1771731568476,0.014716,67980.0,67976.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731568682,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731568876,0.014716,67978.0,67974.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731569076,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731569278,0.014716,67978.0,67975.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731569678,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731569883,0.014716,67978.0,67976.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731570085,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731570781,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731570981,0.014716,67979.0,67975.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731571186,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731571388,0.014716,67979.0,67975.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731571787,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731571987,0.014716,67979.0,67975.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731572486,0.014716,67979.0,67976.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731572989,0.014716,67980.0,67977.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731573188,0.014716,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731573392,0.014715,67983.0,67975.0,0.19132812]
["bitfinex-derivatives","BTCF0:USTF0",1771731573690,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731575996,0.014715,67982.0,67976.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1771731577695,0.014715,67982.0,67977.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731579296,0.014715,67982.0,67978.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731579496,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731579796,0.014715,67982.0,67977.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731580395,0.014715,67982.0,67978.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731580599,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731580898,0.014715,67981.0,67978.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731581102,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731581296,0.014715,67981.0,67978.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731581894,0.014715,67981.0,67979.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731582095,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731582294,0.014715,67981.0,67978.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731582495,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731582897,0.014715,67981.0,67979.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731583402,0.014715,67981.0,67980.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731583597,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731583799,0.014715,67981.0,67979.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731583999,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731584402,0.014715,67981.0,67979.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731584803,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731585405,0.014715,67981.0,67979.0,0.17661112]
["bitfinex-derivatives","BTCF0:USTF0",1771731586205,0.014715,67981.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731586508,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731586805,0.014717,67976.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731587005,0.014716,67977.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731587401,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731587605,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731587606,0.014715,67984.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731587907,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731589908,0.014715,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731590108,0.27841307,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731590407,0.014715,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731591006,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731592211,0.26390782,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731592415,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731592711,0.26340652,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731592900,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731593106,0.2634068,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731593407,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731593713,0.26351174,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731594013,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731594216,0.26351159,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731594512,0.26351159,67979.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731594808,0.26365406,67978.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731595110,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731595308,0.24222543,68001.0,67976.0,0.55901784]
["bitfinex-derivatives","BTCF0:USTF0",1771731595507,0.24222543,68001.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731595815,0.49852827,68010.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731596017,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731596208,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731598316,0.014711,67999.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731598520,0.014712,67997.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731598926,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731603126,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731603335,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731605431,0.015713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731605727,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731606933,0.25384343,67993.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731607237,0.25384343,67992.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731607531,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731607725,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731608124,0.014711,68001.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731608435,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731608730,0.014708,68013.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731608731,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731609123,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731612729,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731613332,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731614831,0.029422,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731615129,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731616334,0.014711,68002.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731616523,0.05775812,68010.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731616832,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731618828,0.014709,68011.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731618829,0.014711,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731619030,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731619431,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731621037,0.029422,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731622032,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731622432,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731628138,0.59989037,68005.0,67983.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771731628445,0.014713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731629135,0.014713,67991.0,67983.0,0.485635]
["bitfinex-derivatives","BTCF0:USTF0",1771731629136,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731630745,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731631244,0.59989037,67993.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731631439,0.014714,67987.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731631639,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731632146,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731632341,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731632544,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731633047,0.014714,67988.0,67982.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771731633245,0.014714,67988.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731633647,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731635847,0.014713,67991.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731636048,0.014713,67991.0,67985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771731636250,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731636849,0.014714,67988.0,67970.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1771731636850,0.014713,67992.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731637150,0.02943,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731637353,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731637544,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731637740,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731637944,0.014715,67983.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731639053,0.014715,67983.0,67977.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771731639251,0.014715,67983.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731639454,0.014716,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731639660,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731640055,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731649157,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731652664,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731654567,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731654769,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731656259,0.014717,67972.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731657064,0.014718,67971.0,67966.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771731657369,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731657567,0.014718,67971.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731657568,0.014718,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731658766,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731660064,0.014718,67970.0,67964.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771731660263,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731660765,0.014718,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731661165,0.19496297,67980.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731661166,0.59123577,67972.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731661470,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731661872,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731662057,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731662262,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731662869,0.014718,67968.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771731663071,0.014719,67967.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771731663264,0.014719,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731663565,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731663776,0.59123577,67961.0,67935.0,0.12893401]
["bitfinex-derivatives","BTCF0:USTF0",1771731664073,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731664271,0.014721,67955.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731664571,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731665068,0.014721,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731665269,0.00014583,67952.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731665576,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731666170,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731666571,0.014722,67950.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731666772,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731667471,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731667964,0.014722,67950.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731668475,0.014722,67949.0,67941.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771731668670,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731668975,0.1951148,67952.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731669177,0.014722,67950.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731669363,0.00014583,67952.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731669568,0.00014583,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731669768,0.01486783,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731670077,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731670373,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731670566,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731672874,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731673573,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731673874,0.014722,67952.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731674567,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731674768,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731675870,0.014721,67955.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731675871,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731676177,0.014723,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731676478,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731676677,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771731676877,0.65928289,67954.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731676878,0.014722,67951.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731677168,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731677377,0.014722,67951.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731677681,0.014722,67950.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731677875,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731678677,0.014721,67955.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731678970,0.01472,67962.0,67949.0,0.60938777]
["bitfinex-derivatives","BTCF0:USTF0",1771731679172,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731679378,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731679567,0.02944,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731679769,0.014719,67966.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731680074,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731680275,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731680465,0.64456189,67969.0,67941.0,0.62411177]
["bitfinex-derivatives","BTCF0:USTF0",1771731680773,0.014721,67956.0,67941.0,0.62411177]
["bitfinex-derivatives","BTCF0:USTF0",1771731680977,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731681173,0.18024697,67960.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731681378,0.014722,67952.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771731681580,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771731681974,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731682276,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731682870,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731683071,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731683272,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771731684775,0.014719,67966.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771731684982,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731685178,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731685382,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771731685778,0.014717,67975.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731685977,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731686178,0.014718,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731686387,0.2194307,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731686585,0.014717,67974.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731686884,0.014718,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731687086,0.014717,67974.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771731687679,0.001,67975.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731687885,0.002,67975.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731688181,0.001,67975.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731688387,0.014716,67979.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731688683,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731689082,0.014715,67982.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731689285,0.014715,67982.0,67943.0,0.13496843]
["bitfinex-derivatives","BTCF0:USTF0",1771731689286,0.014716,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731689478,0.014715,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731689674,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731689878,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731690077,0.014715,67985.0,67978.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771731690279,0.014714,67988.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731690475,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731690677,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731690888,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731691278,0.014715,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731691279,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731691680,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731691985,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731692189,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731692389,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731693689,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731694184,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731694490,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731696088,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731696489,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731696692,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731696882,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731697084,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731699789,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731700188,0.67562842,67992.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731700189,0.014714,67986.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731700390,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771731700592,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731700787,0.014717,67975.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731701093,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731702294,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731703489,0.014717,67974.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731704087,0.67562842,67986.0,67957.0,0.67101903]
["bitfinex-derivatives","BTCF0:USTF0",1771731704300,0.014716,67978.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771731704483,0.014715,67983.0,67966.0,0.66526215]
["bitfinex-derivatives","BTCF0:USTF0",1771731704785,0.014714,67988.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731705191,0.014715,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731705580,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731706891,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731713798,0.02943,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731713995,0.014715,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731714703,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731717099,0.014715,67983.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771731717305,0.014715,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731717494,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731717495,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731718199,0.20960599,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731718499,0.20960599,67982.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731718699,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731718902,0.20971276,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731719203,0.20971276,67982.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731719393,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731719592,0.20975668,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731719887,0.20975668,67982.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731720091,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731720292,0.20975856,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731720497,0.20975856,67982.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731720700,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731720904,0.20975856,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731721104,0.20975856,67982.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731721402,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731721602,0.20976121,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731721804,0.20976121,67982.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771731722002,0.014714,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731722206,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731722403,0.014713,67994.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731722598,0.014713,67994.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731722794,0.014714,67989.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731723001,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731723402,0.014713,67993.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731723606,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731724005,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731724203,0.71932251,68018.0,67979.0,0.05775362]
["bitfinex-derivatives","BTCF0:USTF0",1771731724204,0.00020001,68009.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731724399,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731724600,0.014711,67999.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731724998,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731725406,0.014712,67996.0,67980.0,0.63411214]
["bitfinex-derivatives","BTCF0:USTF0",1771731725407,0.014711,68002.0,67984.0,0.64657823]
["bitfinex-derivatives","BTCF0:USTF0",1771731725601,0.014712,67997.0,67984.0,0.64657823]
["bitfinex-derivatives","BTCF0:USTF0",1771731725906,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731726102,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731726500,0.014712,67999.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731726699,0.01471,68005.0,67984.0,0.64657823]
["bitfinex-derivatives","BTCF0:USTF0",1771731726700,0.014709,68009.0,67984.0,0.63186323]
["bitfinex-derivatives","BTCF0:USTF0",1771731726904,0.0002,68011.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731726905,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731727102,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731727296,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731727701,0.014711,68002.0,67996.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771731727901,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731729710,0.01471,68007.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731729909,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731730304,0.01471,68005.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731730706,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731730907,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731731312,0.67715534,68000.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731731611,0.014713,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731731806,0.014713,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731733609,0.014713,67991.0,67980.0,0.05775362]
["bitfinex-derivatives","BTCF0:USTF0",1771731733610,0.014714,67987.0,67980.0,0.05775362]
["bitfinex-derivatives","BTCF0:USTF0",1771731733807,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731734715,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731735814,0.04414088,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731736814,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731737315,0.02942688,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731737914,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731738213,0.02942688,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731738610,0.02942688,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731738811,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731739017,0.02942688,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731739516,0.02942688,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731739814,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731740018,0.04414088,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731740315,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731740517,0.02942688,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731740814,0.02942688,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731741202,0.02942688,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731741610,0.02942688,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731741809,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731742109,0.02942688,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731742511,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731742912,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731743113,0.02942688,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731743516,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731743712,0.02942688,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731744114,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731744718,0.02942688,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731745116,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731745718,0.02942688,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731746118,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731746517,0.014714,67989.0,67983.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771731746718,0.02942688,67984.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731746920,0.02942688,67984.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731747220,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731747718,0.02942688,67984.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731752122,0.02942688,67984.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771731752317,0.67715534,68000.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731752522,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731753222,0.014712,67996.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731753418,0.014713,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731753616,0.014713,67994.0,67987.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771731754324,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731755023,0.014712,67996.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731755221,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731755422,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731755623,0.014711,67999.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731755823,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731756120,0.014712,67996.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731756725,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731756926,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731757520,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731757720,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731757921,0.014713,67995.0,67989.0,0.029427]
["bitfinex-derivatives","BTCF0:USTF0",1771731758322,0.014712,67996.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731758926,0.014713,67995.0,67989.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731759127,0.014712,67996.0,67989.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731759424,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731759827,0.014712,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731760021,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731760216,0.014712,67996.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731760421,0.014712,67998.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731760623,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731761124,0.014712,67998.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731761125,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731761426,0.0405895,67997.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731761620,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731761822,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731762018,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731763427,0.6697958,68010.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731763624,0.6697958,68010.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731763625,0.02942,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731763825,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731764029,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731764229,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731765132,0.01471,68008.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731765631,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731765826,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731766329,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731770028,0.6845048,68010.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731770029,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731771338,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731772336,0.01471,68007.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731777049,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731779445,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731779943,0.014709,68009.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731780151,0.014709,68010.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731780642,0.029418,68010.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731782148,0.014709,68010.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731782549,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731788553,0.68741206,68017.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731788749,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731788949,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731790850,0.014709,68011.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731790851,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731791257,0.014709,68009.0,68003.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771731791457,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731798068,0.014709,68009.0,68003.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771731798370,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731802370,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731804675,0.029418,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731805074,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731806678,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731807064,0.014709,68010.0,68004.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771731807272,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731807975,0.68741206,68017.0,67997.0,0.17595333]
["bitfinex-derivatives","BTCF0:USTF0",1771731807976,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731813979,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731815480,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731823799,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731823989,0.01471,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731824186,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731827894,0.014709,68010.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731828100,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731828293,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731828592,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731828800,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731830702,0.029418,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731834201,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731835700,0.029418,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731836802,0.66371494,68010.0,67995.0,0.17595333]
["bitfinex-derivatives","BTCF0:USTF0",1771731837004,0.66371494,68010.0,67981.0,0.24713479]
["bitfinex-derivatives","BTCF0:USTF0",1771731837005,0.014711,68001.0,67980.0,0.26433394]
["bitfinex-derivatives","BTCF0:USTF0",1771731837195,0.029425,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731837400,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731838000,0.014713,67994.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731838208,0.014712,67995.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731839107,0.014713,67994.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731839909,0.014713,67994.0,67988.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1771731840912,0.014713,67994.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771731842106,0.014713,67994.0,67988.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1771731842307,0.014713,67993.0,67988.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1771731842909,0.014711,68000.0,67988.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1771731843110,0.01471,68007.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731843310,0.014712,67998.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731843514,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731844514,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731845212,0.029424,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731845413,0.014712,67996.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731846511,0.014712,67996.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731847608,0.014712,67995.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731848015,0.014712,67997.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731848612,0.01471,68008.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731849012,0.014712,67999.0,67993.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771731849217,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731849410,0.014711,68003.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731850016,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771731850518,0.63680329,68018.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731850820,0.83860833,68017.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731851125,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731851321,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731852918,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731853414,0.029422,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731853811,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731855517,0.029422,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771731856114,0.014709,68009.0,67994.0,0.5644617]
["bitfinex-derivatives","BTCF0:USTF0",1771731856316,0.014707,68019.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771731856517,0.014709,68013.0,68004.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771731856819,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731857019,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731859816,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731862522,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731862720,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731865222,0.029418,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731866218,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771731866415,0.44010406,68038.0,68007.0,0.54947812]
["bitfinex-derivatives","BTCF0:USTF0",1771731866622,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731866822,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731867825,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731868020,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731870834,9.6e-07,68031.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731871021,9.6e-07,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731871022,9.6e-07,68031.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731872029,9.6e-07,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731874122,9.6e-07,68031.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771731874324,9.6e-07,68031.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731876220,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731876826,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731877733,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731880339,0.014703,68038.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731880528,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731881031,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731881337,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731882334,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731882536,0.014703,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731882537,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731883336,0.029406,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731883526,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731883730,0.014703,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731883928,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731884633,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731884837,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731885029,0.014704,68035.0,68029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771731885335,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731890242,0.029408,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731890430,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731891834,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731892238,0.014704,68032.0,68025.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771731892428,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731892832,0.64643667,68034.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731893033,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731894037,0.014706,68026.0,68020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771731894231,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731895545,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731896631,0.014705,68031.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731896835,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731897036,0.014705,68029.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771731897747,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731899049,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731899347,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731900240,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731900745,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731901244,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731902546,0.014705,68028.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731902946,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731903646,0.014706,68024.0,68017.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771731903944,0.014706,68025.0,68017.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771731904148,0.014706,68025.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731904447,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731904850,0.014706,68023.0,68013.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1771731905147,0.014707,68020.0,68013.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1771731905348,0.014707,68019.0,68013.0,0.485428]
["bitfinex-derivatives","BTCF0:USTF0",1771731905548,0.014707,68019.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731905752,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731905942,0.014707,68020.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731906145,0.64643667,68026.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731906146,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731906448,0.014708,68017.0,68002.0,0.32928833]
["bitfinex-derivatives","BTCF0:USTF0",1771731906449,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731906752,0.014707,68019.0,68009.0,0.17998043]
["bitfinex-derivatives","BTCF0:USTF0",1771731906944,0.014707,68019.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731907445,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731908546,0.014708,68016.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731908943,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731909648,0.014708,68014.0,68008.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771731910040,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731910545,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731910746,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731910948,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731911145,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731911345,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731913244,0.014707,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771731913448,0.64643667,68026.0,68006.0,0.17998043]
["bitfinex-derivatives","BTCF0:USTF0",1771731913449,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731913946,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731914848,0.014707,68021.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771731915256,0.029414,68021.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771731915455,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731915646,0.014707,68020.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771731916141,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731921652,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731922548,0.029412,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731922955,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731923255,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731923657,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731925352,0.014706,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731925760,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731926056,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731926457,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731926658,0.014706,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731926854,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731927052,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731927053,0.014703,68036.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731927355,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731927853,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731928360,0.02941,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731928560,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731928758,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731932775,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731932973,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731933169,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731933370,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731933874,0.014706,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731934365,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731936475,0.0002,68037.0,68014.0,0.85395326]
["bitfinex-derivatives","BTCF0:USTF0",1771731936770,0.014705,68031.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731938674,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731938877,0.014705,68030.0,68020.0,0.19468743]
["bitfinex-derivatives","BTCF0:USTF0",1771731938878,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731939976,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731944071,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731944072,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731944277,0.014706,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731945081,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731945272,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731945675,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731946182,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731946380,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731947082,0.014704,68035.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771731947475,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731947476,0.001,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731947676,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731948073,0.014704,68036.0,68031.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771731948277,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731948480,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731948685,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731948883,0.029408,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731949085,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731949385,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731949580,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731949581,0.014703,68039.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731950282,0.009308,68043.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731950481,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731951588,0.0332127,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771731951785,0.0332127,68044.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731951786,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731954692,0.029406,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731954885,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731955286,0.014703,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731955489,0.014703,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731955687,0.014703,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731957291,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771731958695,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731958896,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731959292,0.014703,68039.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731959293,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731959996,0.014703,68037.0,68031.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771731960301,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731960798,0.014703,68039.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731960997,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731961899,0.014702,68041.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731962197,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731962584,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731963297,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731964592,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731964803,0.66279122,68034.0,68013.0,0.26379707]
["bitfinex-derivatives","BTCF0:USTF0",1771731964998,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731965195,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731966010,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731966201,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731967809,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731970511,0.014705,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731972009,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731972810,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731973209,0.014706,68027.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731973410,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731973613,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731973910,0.029412,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731974106,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731974507,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731975108,0.014706,68025.0,68007.0,0.54057781]
["bitfinex-derivatives","BTCF0:USTF0",1771731975109,0.014706,68023.0,68017.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771731975499,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731979309,0.014706,68024.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771731979810,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731980109,0.014706,68024.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771731980311,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731982006,0.014706,68024.0,68008.0,0.26379707]
["bitfinex-derivatives","BTCF0:USTF0",1771731982007,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731982213,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731982412,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771731983313,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731985814,0.014706,68025.0,68019.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771731986208,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731986504,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771731992817,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731993119,0.02941,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731993821,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731995417,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731995615,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731995821,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771731996117,0.014704,68032.0,68026.0,0.029411]
["bitfinex-derivatives","BTCF0:USTF0",1771731996316,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771731996517,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732000626,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732006828,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771732008525,0.02941,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771732008925,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771732009126,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771732010423,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771732010624,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732010820,0.014703,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732011036,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732011227,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732011426,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732011823,0.014704,68035.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732012030,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732012735,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732013539,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732013940,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732015536,0.014704,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732015834,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732016233,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732016434,0.029407,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732016632,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732016834,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732017236,0.014704,68034.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771732018133,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732020436,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732021343,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732029050,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732030549,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732030846,0.014703,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732031047,0.04132414,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732031247,0.014703,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732031447,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732032052,0.029408,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732033650,0.014704,68035.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732037156,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732043371,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732043372,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732043877,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732045869,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732046171,0.014704,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732046673,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732050471,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732050670,0.02662114,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732050878,0.029408,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732053277,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732058280,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732059378,0.014704,68032.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771732059680,0.014704,68032.0,68027.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1771732060282,0.014704,68032.0,68027.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771732060481,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732060685,0.014704,68032.0,68027.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771732060884,0.014704,68033.0,68027.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771732061288,0.014706,68026.0,68021.0,0.27850407]
["bitfinex-derivatives","BTCF0:USTF0",1771732061785,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771732062884,0.014706,68025.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771732063285,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771732063585,0.014706,68026.0,68021.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771732065287,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771732065588,0.014706,68025.0,68020.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771732065987,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771732066183,0.014706,68026.0,68013.0,0.47072007]
["bitfinex-derivatives","BTCF0:USTF0",1771732066385,0.014707,68019.0,68013.0,0.485428]
["bitfinex-derivatives","BTCF0:USTF0",1771732066578,0.029414,68019.0,68013.0,0.485428]
["bitfinex-derivatives","BTCF0:USTF0",1771732067082,0.014707,68018.0,68013.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1771732067385,0.014707,68019.0,68013.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1771732067386,0.014708,68017.0,68013.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1771732067586,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732067889,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732068094,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732068391,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732068586,0.014709,68012.0,67994.0,0.47130906]
["bitfinex-derivatives","BTCF0:USTF0",1771732068587,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732068781,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732069292,0.014708,68015.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732069686,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732071088,0.014708,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732072095,0.014708,68013.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771732072384,0.014708,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732072789,0.014707,68018.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732072790,0.61151972,68008.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732072980,0.61151972,68008.0,67990.0,0.17990856]
["bitfinex-derivatives","BTCF0:USTF0",1771732072981,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732073181,0.01471,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771732073386,0.01471,68004.0,67998.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732074186,0.02942,68006.0,67998.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732074387,0.02942,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732074890,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732075390,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732075589,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732075892,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732076087,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732076284,0.014708,68016.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732076285,0.014707,68019.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732076691,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732079093,0.014708,68017.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732079286,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732082891,0.014707,68019.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732082892,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732083096,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732083999,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732084390,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732085699,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732086504,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732086697,0.029416,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732087095,0.014708,68018.0,68010.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771732087294,0.014708,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732087295,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732087698,0.029416,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732088199,0.62555599,68015.0,67983.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1771732088403,0.014715,67981.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771732088697,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771732088891,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771732089093,0.01471,68006.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732089295,0.014711,68000.0,67984.0,0.62012161]
["bitfinex-derivatives","BTCF0:USTF0",1771732089496,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732089702,0.01471,68004.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732089898,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732090296,0.27536435,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732090504,0.014712,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732090704,0.014711,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732090911,0.25904331,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732091101,0.014711,67999.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732091302,0.014711,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732091920,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771732092209,0.2737543,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732092402,0.01471,68008.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771732092598,0.014711,68004.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771732092904,0.27375535,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771732093207,0.25904435,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771732093501,0.014706,68025.0,67994.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1771732093706,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732093907,0.014707,68018.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732094311,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732094508,0.014707,68022.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732094702,0.014707,68022.0,68000.0,0.67675093]
["bitfinex-derivatives","BTCF0:USTF0",1771732094703,0.45818056,68024.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732094906,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732095100,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732095708,0.014708,68017.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732096409,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732096813,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732097708,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732097908,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732098109,0.00713932,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732098310,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732098516,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732098921,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732099516,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732101519,0.014709,68009.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732102120,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732103521,0.014709,68009.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732104024,0.014709,68009.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732104521,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732104715,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732104914,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732105517,0.25137162,68008.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732105718,0.25137162,68007.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732105922,0.25137162,68006.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732106122,0.25137162,68005.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732106323,0.25137162,68004.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732106924,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771732113325,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771732113524,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732113826,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732114027,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732114223,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732114424,0.029416,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732114924,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732118929,0.029416,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732119233,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771732119527,0.014702,68042.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771732119735,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732120331,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732137634,0.46585169,68056.0,68028.0,0.67767846]
["bitfinex-derivatives","BTCF0:USTF0",1771732137840,0.46585169,68056.0,68020.0,0.43196739]
["bitfinex-derivatives","BTCF0:USTF0",1771732137841,0.46585169,68056.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732138146,0.46585169,68056.0,68040.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732138147,0.014701,68047.0,68040.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732138340,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732139344,0.014701,68048.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732139547,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732140245,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732140835,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732141041,0.0147,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732142052,0.61794924,68073.0,68046.0,0.67767846]
["bitfinex-derivatives","BTCF0:USTF0",1771732142242,0.61794924,68073.0,68060.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732142243,0.014698,68061.0,68060.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732142545,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732143040,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732143245,0.014696,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732143445,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732144145,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732144537,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732144846,0.014697,68067.0,68060.0,0.19459934]
["bitfinex-derivatives","BTCF0:USTF0",1771732145248,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732146844,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732147446,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732149043,0.014697,68068.0,68061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771732149252,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732149645,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732150747,0.014697,68065.0,68057.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732150942,0.014697,68065.0,68050.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732151142,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732151352,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732151748,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732152746,0.4890393,68079.0,68058.0,0.19460034]
["bitfinex-derivatives","BTCF0:USTF0",1771732152747,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732153542,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732153742,0.014695,68074.0,68067.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732153944,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732154145,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732154543,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732156450,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732158053,0.014695,68076.0,68070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771732158250,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732161064,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732161260,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732162464,0.00073442,68081.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732162465,0.00073442,68081.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732162660,0.00073442,68081.0,68070.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732162661,0.014695,68076.0,68070.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732162959,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732164054,0.014695,68076.0,68070.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771732164254,0.014694,68079.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732164456,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732164656,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732165659,0.00073442,68081.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732165861,0.00073442,68081.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732166661,0.00073442,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732168677,0.014692,68090.0,68069.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732168678,0.51618359,68118.0,68090.0,0.68228744]
["bitfinex-derivatives","BTCF0:USTF0",1771732168965,0.014689,68103.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732169170,0.014688,68106.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732169171,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732169970,0.014689,68103.0,68090.0,0.19459334]
["bitfinex-derivatives","BTCF0:USTF0",1771732170160,0.01469,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732170362,0.01469,68100.0,68090.0,0.19459334]
["bitfinex-derivatives","BTCF0:USTF0",1771732170667,0.52131225,68103.0,68090.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732170859,0.014691,68096.0,68090.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732171164,0.014691,68095.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732171369,0.52131225,68103.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732171571,0.014689,68102.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732171772,0.014689,68102.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732172162,0.014689,68101.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732176888,0.01469,68098.0,68090.0,0.19459334]
["bitfinex-derivatives","BTCF0:USTF0",1771732177075,0.01469,68100.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732177982,0.01469,68098.0,68090.0,0.19459334]
["bitfinex-derivatives","BTCF0:USTF0",1771732178781,0.01469,68098.0,68090.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732179080,0.01469,68098.0,68090.0,0.19459334]
["bitfinex-derivatives","BTCF0:USTF0",1771732180285,0.014689,68102.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732180286,0.014689,68101.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732180480,0.21895237,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732180683,0.21895237,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732180880,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732181085,0.21895237,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732181278,0.014689,68101.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732181474,0.2336675,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732181681,0.2189775,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732181886,0.01469,68101.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732182189,0.2189773,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732182486,0.2189773,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732182687,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732182885,0.23369958,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732183085,0.21901058,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732183286,0.21901058,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732183484,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732183485,0.21901058,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732183685,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732183886,0.21901975,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732184084,0.21901975,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732184286,0.21901975,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732184589,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732184890,0.21903087,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732185082,0.21903087,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732185284,0.21903087,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732185586,0.014689,68102.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732185789,0.21904765,68101.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732185989,0.21904765,68100.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732186187,0.21904765,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732186388,0.014689,68102.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732186592,0.21906817,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732186888,0.21906817,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732187089,0.21906817,68099.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732187391,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732187577,0.21909384,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732187783,0.21909384,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732188088,0.21909384,68099.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732188392,0.21909384,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732188689,0.014689,68102.0,68090.0,0.19459334]
["bitfinex-derivatives","BTCF0:USTF0",1771732188890,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732189388,0.014689,68102.0,68094.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771732189587,0.014689,68102.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732189989,0.014689,68102.0,68094.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771732190186,0.014689,68104.0,68063.0,1.17482392]
["bitfinex-derivatives","BTCF0:USTF0",1771732190187,0.520525,68097.0,68076.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1771732190385,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732190592,0.014692,68091.0,68080.0,0.17990134]
["bitfinex-derivatives","BTCF0:USTF0",1771732190781,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732191084,0.014692,68091.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732191391,0.014692,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732191594,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732192285,0.014691,68092.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732196493,0.014691,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732196789,0.014692,68091.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732197187,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732197381,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732197592,0.014691,68092.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732198385,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732200292,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732200892,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732201496,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732201702,0.014693,68087.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732201994,0.014693,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732202696,0.014693,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732202896,0.014693,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732203198,0.014693,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732203693,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732203890,0.014693,68085.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771732204091,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732206001,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732206297,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732206496,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732207802,0.014693,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732208300,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732208701,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732213307,0.014692,68088.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732213601,0.014692,68090.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732213804,0.23609448,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732214007,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732217211,0.23614752,68088.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732217408,0.014692,68088.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732218110,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732218609,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732221507,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732221703,0.014692,68090.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732221909,0.48857151,68094.0,68070.0,0.645886]
["bitfinex-derivatives","BTCF0:USTF0",1771732221910,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732222113,0.014693,68083.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732222306,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732222499,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732222701,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732222904,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732224708,0.014693,68083.0,68069.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1771732224709,0.014695,68078.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732224910,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732225104,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732225315,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732225613,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732225914,0.014693,68084.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732225915,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732226509,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732226909,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732228517,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732229117,0.21929112,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732229318,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732229618,0.21928255,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732229813,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732230011,0.23397655,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732230212,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732231718,0.014694,68080.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732234315,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732234518,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732234717,0.21928932,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732235019,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732235327,0.21928932,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732235516,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732235718,0.21928629,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732235915,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732236112,0.21928639,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732236314,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732236517,0.21928445,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732236712,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732236916,0.21928445,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732237214,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732237621,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732241225,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732241621,0.029388,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732242121,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732242522,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732243225,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732243525,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732243727,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732248030,0.014694,68081.0,68075.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732248231,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732248429,0.01469,68101.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732248631,0.029386,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732248831,0.21743582,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732249029,0.21743582,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732249226,0.21744147,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732249425,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732249626,0.21744156,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732249826,0.21744156,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732250031,0.21744156,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732250335,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732250532,0.21746662,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732250732,0.21746662,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732250934,0.21746662,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732251135,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732251436,0.21746668,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732251636,0.21746668,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732251837,0.21746668,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732252035,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732252236,0.21750609,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732252434,0.21750609,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732252626,0.21750609,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732252827,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732253028,0.21750572,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732253232,0.21750572,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732253433,0.21750572,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732253631,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732253940,0.21750087,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732254137,0.21750087,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732254438,0.21750087,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732254633,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732254838,0.21749654,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732255035,0.21749654,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732255236,0.21749654,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732255538,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732255738,0.21749227,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732255939,0.21749227,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732256236,0.21749227,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732256438,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732256633,0.21748902,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732256827,0.21748902,68084.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732257130,0.21748902,68083.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732257332,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732257540,0.21748591,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732257734,0.21748591,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732258040,0.01469,68099.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732258230,0.01469,68097.0,68089.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1771732258631,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732258832,0.014691,68095.0,68089.0,0.19429736]
["bitfinex-derivatives","BTCF0:USTF0",1771732259327,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732259528,0.014691,68095.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732259934,0.014692,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732260140,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771732260340,0.014692,68091.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732260743,0.014691,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732262040,0.014694,68080.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732262247,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732262744,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732262943,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732263139,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732266743,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732267554,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732269157,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732269360,0.014694,68080.0,68073.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732269554,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732270651,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732270652,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732271555,0.35149823,68089.0,68070.0,0.17960536]
["bitfinex-derivatives","BTCF0:USTF0",1771732271857,0.17960536,68100.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732271858,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732272061,0.0002,68069.0,68067.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771732272253,0.0002,68070.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732273455,0.0002,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732274562,0.014896,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732275360,0.014896,68073.0,68067.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732275560,0.0002,68072.0,68067.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732275763,0.0002,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732276662,0.014696,68073.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732276663,0.014896,68073.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732276864,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732277064,0.014696,68072.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732277362,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732277766,0.0002,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732279265,0.014896,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732279768,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732279963,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732280267,0.0002,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732281367,0.014896,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732282366,0.0002,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732283459,0.014896,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732283868,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732284562,0.0002,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732284959,0.0002,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732285666,0.014896,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732286764,0.0002,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732287967,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732289073,0.014696,68072.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732289268,0.014896,68072.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732289573,0.014896,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732290366,0.0002,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732291572,0.014896,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732292572,0.0002,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732293568,0.014896,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732293770,0.0002,68072.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732294778,0.014896,68073.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732296271,0.0002,68072.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771732296776,0.0002,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732297272,0.014896,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732298370,0.0002,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732299377,0.0002,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732300579,0.014896,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732301880,0.0002,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732303077,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732303078,0.0002,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732304184,0.014896,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732305186,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732306584,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732307081,0.0002,68081.0,68067.0,0.56192316]
["bitfinex-derivatives","BTCF0:USTF0",1771732307288,0.54372945,68096.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732307289,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732307579,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732307784,0.014691,68092.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732307785,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732307978,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732308179,0.014693,68084.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732308481,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732308986,0.014694,68082.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732309181,0.014694,68080.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732309484,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732309672,0.014692,68090.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732309875,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732310082,0.014694,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732310286,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732310479,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732310677,0.014691,68093.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732311379,0.029386,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732311586,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732313088,0.029386,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732313383,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732313585,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732314784,0.029386,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732317081,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732317287,0.014692,68087.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732317586,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732317782,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732319392,0.014693,68083.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732319790,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732319986,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732324096,0.014694,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732325694,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732326107,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732327003,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732335909,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732336104,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732342008,0.014694,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732371727,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732372027,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732374728,0.014694,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732375128,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732377126,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732382736,0.029387,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732383038,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732384032,0.014694,68082.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732390938,0.014694,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732391142,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732392540,0.014694,68082.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732394737,0.014694,68082.0,68077.0,0.016694]
["bitfinex-derivatives","BTCF0:USTF0",1771732406149,0.014694,68081.0,68077.0,0.016694]
["bitfinex-derivatives","BTCF0:USTF0",1771732407548,0.014694,68082.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732409547,0.014694,68082.0,68077.0,0.016695]
["bitfinex-derivatives","BTCF0:USTF0",1771732412058,0.014694,68081.0,68077.0,0.016695]
["bitfinex-derivatives","BTCF0:USTF0",1771732415064,0.014694,68081.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771732433880,0.014694,68081.0,68077.0,0.016695]
["bitfinex-derivatives","BTCF0:USTF0",1771732441883,0.014694,68081.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771732448202,0.014694,68081.0,68077.0,0.016695]
["bitfinex-derivatives","BTCF0:USTF0",1771732449992,0.014694,68081.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771732488027,0.11687101,68080.0,68075.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771732488227,0.04031381,68060.0,68041.0,2.36091016]
["bitfinex-derivatives","BTCF0:USTF0",1771732488428,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732488727,0.04031381,68051.0,68026.0,0.40725053]
["bitfinex-derivatives","BTCF0:USTF0",1771732488728,0.014702,68043.0,68026.0,0.40725053]
["bitfinex-derivatives","BTCF0:USTF0",1771732488933,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732489129,0.32796853,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732489325,0.34255772,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732489524,0.32785372,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732489734,0.32785372,68033.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732489934,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732490935,0.00011481,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732491437,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732491629,0.00011481,68036.0,68028.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732491830,0.00764638,68029.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732492036,0.014705,68031.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732492528,0.00763993,68029.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732492727,0.014705,68031.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732492928,0.014705,68029.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732493232,0.014705,68030.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732493428,0.014704,68033.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732493634,0.014705,68030.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732493833,0.014704,68033.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732494026,0.014704,68033.0,68027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771732494228,0.014705,68030.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732494434,0.014704,68034.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732494628,0.014704,68032.0,68025.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732494833,0.014704,68035.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732496634,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732497031,0.014704,68033.0,68027.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771732497231,0.014506,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732497430,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732499140,0.00011481,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732500539,0.014697,68065.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732500742,0.0147,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732501240,0.014701,68047.0,68041.0,1.46247692]
["bitfinex-derivatives","BTCF0:USTF0",1771732501438,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732501943,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732502145,0.014702,68043.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732502532,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732502836,0.014702,68045.0,68034.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732503037,0.014702,68045.0,68039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771732503238,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732504034,0.029404,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732504340,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732504633,0.014702,68042.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732504835,0.014702,68041.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732505036,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732505238,0.014703,68040.0,68035.0,1.03935274]
["bitfinex-derivatives","BTCF0:USTF0",1771732507342,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732508242,0.014702,68043.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732508442,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732509331,0.31201371,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732509531,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732509740,0.31204994,68038.0,68035.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732509946,0.014703,68039.0,68035.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732510141,0.31134927,68038.0,68035.0,1.02464874]
["bitfinex-derivatives","BTCF0:USTF0",1771732510343,0.31142799,68037.0,68035.0,1.03935274]
["bitfinex-derivatives","BTCF0:USTF0",1771732510641,0.25809093,68036.0,68035.0,1.03935274]
["bitfinex-derivatives","BTCF0:USTF0",1771732511240,0.25809093,68036.0,68035.0,0.15677885]
["bitfinex-derivatives","BTCF0:USTF0",1771732511645,0.25809093,68036.0,68030.0,0.44289984]
["bitfinex-derivatives","BTCF0:USTF0",1771732511937,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732514344,0.029406,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732517545,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732521344,0.014703,68038.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732521541,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732522745,0.33096587,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732522948,0.33096587,68036.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732523145,0.33096587,68035.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732523354,0.33096587,68034.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732525350,0.33096587,68034.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732525545,0.33096587,68033.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732526250,0.33096587,68033.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771732526457,0.33096587,68033.0,68015.0,0.59231483]
["bitfinex-derivatives","BTCF0:USTF0",1771732526458,0.33096587,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732526647,0.34566987,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732526847,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732526848,0.33096587,68031.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732527048,0.33096587,68030.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732527355,0.33096587,68029.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732527755,0.32403822,68029.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732528144,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732528747,0.0077607,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732539961,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732540162,0.31096261,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732540362,0.31096261,68032.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732540670,0.31096261,68031.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732540870,0.31096261,68030.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732541062,0.31096261,68030.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732541263,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732542969,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771732543357,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732544269,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732544471,0.24988463,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732544668,0.24988463,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732544969,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732545269,0.24988453,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732545467,0.24988453,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732545666,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732545867,0.26458807,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732546170,0.24988507,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732546370,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732546671,0.24988693,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732546971,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732547162,0.24988693,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732547461,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732547662,0.24988918,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732547965,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732548165,0.24988918,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732548369,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732548569,0.24989155,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732548770,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732548971,0.24989155,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732549170,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732549372,0.24989155,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732549570,0.24989155,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732549774,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732549973,0.24989403,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732550175,0.24989403,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732550374,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732550672,0.24989701,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732550870,0.24989701,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732551071,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732551266,0.24989701,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732551464,0.24989701,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732551767,0.24989701,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732551968,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732552168,0.24877224,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732552368,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732552369,0.24877224,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732552569,0.24877224,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732552865,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732553071,0.24877595,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732553278,0.24877595,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732553474,0.24877595,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732553778,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732553974,0.24878028,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732554175,0.24878028,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732554377,0.24878028,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732554577,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732554778,0.24878551,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732555075,0.24878551,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732555276,0.24878551,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732555470,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732555671,0.24879285,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732555872,0.24879285,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732556077,0.24879285,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732556375,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732556576,0.24879943,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732556778,0.24879943,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732556980,0.24879943,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732557177,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732557377,0.24879943,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732557579,0.24879943,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732557877,0.24879943,68034.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771732558078,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732558278,0.24879889,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732558479,0.24879889,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732558679,0.24879889,68035.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732558879,0.029406,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732559075,0.24861782,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732559276,0.24861782,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732559577,0.24861782,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732559779,0.24861782,68036.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732560083,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732560275,0.2486021,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732560475,0.2486021,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732560685,0.2486021,68036.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732560981,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732561181,0.24860183,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732561382,0.24860183,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732561682,0.24860183,68036.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732561874,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732562074,0.24859252,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732562284,0.24859252,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732562581,0.24859252,68036.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732562782,0.12590455,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771732562980,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732563278,0.014702,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732563679,0.014702,68045.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771732563879,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732564280,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732564485,0.014701,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732565084,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732565284,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732574590,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732578789,0.014701,68050.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732578981,0.014701,68048.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732579182,0.23028664,68047.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732579393,0.014701,68049.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732579693,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732581693,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732581893,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732583492,0.014699,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732583789,0.0002,68074.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732583790,0.24496869,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732583997,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732584195,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732584894,0.014699,68059.0,68052.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771732585094,0.014699,68059.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771732585286,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732586691,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732587794,0.014699,68058.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771732589696,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732599301,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732599506,0.2298613,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732599707,0.2298613,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732600005,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732600206,0.2298613,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732600405,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732600606,0.22986675,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732600805,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732601106,0.22986718,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732601307,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732601505,0.23006082,68057.0,68035.0,0.55714382]
["bitfinex-derivatives","BTCF0:USTF0",1771732601703,0.0147,68051.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732601904,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732605811,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732606008,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732606611,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732610506,0.0147,68051.0,68044.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771732612817,0.0147,68051.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732617424,0.0147,68052.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732621827,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732621828,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771732631034,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732631436,0.0147,68052.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732635733,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771732636037,0.014701,68047.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732636936,0.014701,68047.0,68040.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771732637539,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732639440,0.014701,68047.0,68041.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771732642841,0.014701,68048.0,68041.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771732644345,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732644539,0.014701,68048.0,68041.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771732646746,0.014701,68048.0,68041.0,0.030404]
["bitfinex-derivatives","BTCF0:USTF0",1771732649438,0.22814418,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732649638,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732649848,0.22814332,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732650047,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732650242,0.22814354,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771732650438,0.22814354,68047.0,68030.0,0.12588833]
["bitfinex-derivatives","BTCF0:USTF0",1771732650439,0.014698,68064.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771732650742,0.014698,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732650943,0.22814524,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732651247,0.24284424,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732651548,0.12213729,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732651743,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732651944,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732652340,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732652539,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732654650,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732654945,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732659651,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732660942,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732661652,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732663761,0.014698,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732663950,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732664253,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732664452,0.23637105,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732664655,0.22167305,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732664958,0.22167305,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732665159,0.22167305,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732665361,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732665553,0.22165628,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732665753,0.14058433,68070.0,68050.0,0.12588833]
["bitfinex-derivatives","BTCF0:USTF0",1771732665754,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732665956,0.014697,68067.0,68062.0,0.00919996]
["bitfinex-derivatives","BTCF0:USTF0",1771732666261,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732668664,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732668864,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732669761,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732670967,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732674567,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732674766,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732675168,0.029394,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732675468,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732675966,0.014697,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732676165,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732676363,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732676560,0.014696,68071.0,68059.0,0.12588833]
["bitfinex-derivatives","BTCF0:USTF0",1771732676561,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732677866,0.21376519,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732678066,0.21376519,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732678267,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732678563,0.21378318,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732678774,0.014695,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732679069,0.014695,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732679269,0.21378967,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732679468,0.014695,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732679864,0.014695,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732680067,0.014695,68073.0,68067.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771732680263,0.014695,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732680767,0.014696,68072.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732681067,0.71387271,68080.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732681068,0.014697,68065.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732681263,0.014697,68065.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732681464,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732683467,0.014697,68064.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771732683468,0.014697,68066.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732684173,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732685361,0.014697,68066.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732685562,0.014697,68066.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732686169,0.029394,68066.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732691483,0.014697,68066.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732701096,0.014697,68066.0,68059.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1771732701898,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732705899,0.014697,68066.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771732707003,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732707803,0.014697,68066.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771732708704,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732709700,0.04033394,68080.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732709701,0.014695,68078.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732709899,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732710497,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732710895,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732711094,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732711498,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732713707,0.014697,68068.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771732715306,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732720315,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732724217,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732733122,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732733321,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732743628,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771732743831,0.20405858,68069.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732744031,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732744233,0.20405587,68069.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732744533,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732744730,0.20405513,68069.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732744931,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732745230,0.02939,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732745831,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732746026,0.014695,68073.0,68068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771732746230,0.014695,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732747432,0.014695,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732750936,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732754444,0.014694,68082.0,68060.0,0.12580237]
["bitfinex-derivatives","BTCF0:USTF0",1771732754445,0.014692,68092.0,68068.0,0.49341679]
["bitfinex-derivatives","BTCF0:USTF0",1771732754655,0.014693,68083.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732754944,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732757048,0.014694,68079.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771732757446,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732761457,0.029388,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732762861,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732763055,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732764261,0.02939,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732764664,0.02939,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732765058,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732772470,0.029389,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732772860,0.029389,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732773268,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732775569,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732776072,0.014694,68078.0,68072.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771732776372,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732777073,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732777372,0.029388,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732779576,0.20220837,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732779870,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732781175,0.20224717,68079.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732781378,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732782077,0.20194803,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732782279,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732782578,0.2019749,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732782777,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732782977,0.20197489,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732783279,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732783477,0.20201228,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732783672,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732783876,0.20201228,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732784177,0.20209845,68078.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732784475,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732784678,0.20209845,68079.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732784878,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732785077,0.20209463,68080.0,68075.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771732785279,0.20209463,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732785468,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732785671,0.20208967,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732785871,0.20208967,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732786070,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732786376,0.20208514,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732786575,0.20208514,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732786772,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732786981,0.20208514,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732787286,0.20208514,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732787578,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732787780,0.20208162,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732787970,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732787971,0.20208162,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732788172,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732788382,0.20207268,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732788584,0.20207268,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732788778,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732789081,0.20207268,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732789279,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732790782,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732791290,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732793182,0.014694,68079.0,68073.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732793977,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732799382,0.014693,68085.0,68070.0,0.12580237]
["bitfinex-derivatives","BTCF0:USTF0",1771732799383,0.014693,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732799579,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732800485,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732800689,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732801097,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732801692,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732802094,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732802579,0.14049637,68082.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771732802779,0.014695,68074.0,68060.0,0.3301713]
["bitfinex-derivatives","BTCF0:USTF0",1771732802997,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732803292,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732803878,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732804283,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732805088,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732805290,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732806189,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732806190,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732806492,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732806685,0.02939,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732806887,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732807692,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732809198,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732810392,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732810997,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732811197,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732811400,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732812895,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732814003,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732814301,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771732817403,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732817604,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732818907,0.02939,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732819105,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732819302,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732819506,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732819907,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732824710,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732825102,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732826210,0.014694,68081.0,68074.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771732827707,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732828111,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732829413,0.014694,68080.0,68074.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771732830009,0.014694,68079.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771732830205,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732831010,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732839625,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732840016,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732840516,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732840718,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732847232,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732855228,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732855430,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732856032,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732856532,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732857034,0.014695,68077.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771732857830,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732858534,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732859431,0.029389,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732859841,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732862632,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732863332,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732863333,0.01205,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732864434,0.01205,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732864933,0.014695,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732869039,0.014695,68078.0,68072.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771732869243,0.014695,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732874145,0.014695,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732874448,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732875646,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732876644,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732878353,0.014694,68079.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771732879245,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732885454,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732886052,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732888055,0.014693,68084.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732888252,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732888450,0.20165491,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732888649,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732888859,0.20165453,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732889156,0.014694,68081.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732894555,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732894962,0.029388,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732896166,0.014694,68080.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732903876,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732909173,0.014694,68080.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732909976,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732911274,0.014694,68079.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732919183,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732919184,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732919682,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732919879,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732920084,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732927989,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771732928683,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732930593,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732936096,0.014692,68088.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732936392,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732936799,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732936995,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732937200,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732937500,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732937898,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732938593,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732941601,0.029388,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732942701,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732947509,0.014694,68082.0,68075.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771732947804,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732956112,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732960817,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732963623,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732965820,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732971931,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732972428,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732972824,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732973023,0.014692,68087.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732973228,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771732973829,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771732974727,0.014693,68086.0,68070.0,0.30474373]
["bitfinex-derivatives","BTCF0:USTF0",1771732974728,0.0002,68100.0,68074.0,0.38341894]
["bitfinex-derivatives","BTCF0:USTF0",1771732974928,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771732975230,0.014689,68104.0,68088.0,0.04031251]
["bitfinex-derivatives","BTCF0:USTF0",1771732975424,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732975819,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732976430,0.014689,68102.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732976725,0.014689,68102.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732976932,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732978424,0.014689,68102.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732979227,0.014688,68107.0,68088.0,0.42043089]
["bitfinex-derivatives","BTCF0:USTF0",1771732979432,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732979632,0.014689,68104.0,68097.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771732979834,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732980228,0.029378,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732980738,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732980942,0.014689,68104.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732981129,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732981445,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732983228,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732983536,0.014689,68104.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732983931,0.014887,68114.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771732984128,0.014687,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732984328,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732984628,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732984828,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732985027,0.014688,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732985434,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732986029,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732986334,0.014688,68109.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732986638,0.014687,68111.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732987131,0.014687,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732987330,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732987531,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732988935,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732989147,0.014687,68113.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771732989336,0.014687,68114.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771732989727,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771732989928,0.014687,68113.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771732990231,0.014687,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732990736,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732990934,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732991239,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732994841,0.014688,68108.0,68101.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771732995044,0.014688,68108.0,68102.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771732995231,0.014688,68108.0,68101.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771732996044,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771732996236,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771732998844,0.014688,68108.0,68101.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771732999242,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733001039,0.014688,68108.0,68102.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771733001350,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733006654,0.0002,68117.0,68091.0,0.26443122]
["bitfinex-derivatives","BTCF0:USTF0",1771733006859,0.014689,68101.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733007059,0.01469,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733007257,0.01469,68100.0,68090.0,0.14035123]
["bitfinex-derivatives","BTCF0:USTF0",1771733007552,0.01469,68100.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733007953,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733008961,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733009460,0.029377,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733009662,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733009959,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733010357,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733010563,0.014688,68108.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733011057,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733011261,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733011660,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733013064,0.014688,68109.0,68103.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771733013265,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733014864,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733015266,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733015663,0.029376,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733015860,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733016467,0.029376,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733016668,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733017166,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733017362,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733020365,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733020569,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733021061,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733022565,0.014688,68108.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733022968,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733023372,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733023965,0.014688,68108.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733024167,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733026067,0.014688,68109.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733026273,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733026274,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733026771,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733029474,0.029376,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733029674,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733030878,0.0092461,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733031375,0.029376,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733031572,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733032367,0.029376,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733033179,0.014688,68109.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733035182,0.014688,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733035486,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733035487,0.014688,68109.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733035982,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733035983,0.014688,68108.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733036178,0.014688,68109.0,68104.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733036375,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733036678,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733036880,0.014688,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733037381,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733042288,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733043291,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733050797,0.014688,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733056514,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733058819,0.014688,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733061409,0.014688,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733061616,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733065320,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733065819,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733067213,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733067419,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733067622,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733071426,0.014688,68108.0,68102.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733071619,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733071926,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733073126,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733074024,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733074728,0.014688,68108.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733075230,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733078025,0.014688,68108.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733078328,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733079219,0.014688,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733079425,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733086426,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733086628,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733086828,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733092433,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733095327,0.014688,68108.0,68103.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733095729,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733098136,0.014688,68107.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733098832,0.014688,68106.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733099037,0.014688,68106.0,68101.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733099734,0.014688,68106.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733100334,0.014689,68104.0,68097.0,0.1898538]
["bitfinex-derivatives","BTCF0:USTF0",1771733100538,0.014689,68104.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733101935,0.3543412,68108.0,68095.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771733102139,0.01469,68100.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733102439,0.01469,68100.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733102440,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733103135,0.01469,68097.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733103341,0.01469,68097.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733103538,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733105238,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733105843,0.014691,68092.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733106345,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733106534,0.014691,68093.0,68087.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771733107134,0.014691,68095.0,68087.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771733107135,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733109046,0.014691,68096.0,68090.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771733109250,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733112045,0.014691,68096.0,68090.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771733112346,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733114247,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733116450,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733116750,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733116951,0.014691,68095.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733117750,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733117954,0.014691,68095.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733118551,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733120049,0.01469,68097.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733120255,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733122253,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733123263,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733124061,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733124864,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733128065,0.36534127,68115.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733128269,0.014689,68104.0,68100.0,0.12571882]
["bitfinex-derivatives","BTCF0:USTF0",1771733128570,0.014689,68103.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733128767,0.014689,68103.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733131071,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733131266,0.014688,68109.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733131471,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733131972,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733135374,0.014688,68107.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733136074,0.014688,68107.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733140574,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733141174,0.014688,68108.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733142175,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733142577,0.029376,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733143777,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733143975,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733144476,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733144674,0.014688,68108.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733146576,0.014687,68113.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733146774,0.014687,68113.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733146775,0.014687,68112.0,68098.0,0.12571882]
["bitfinex-derivatives","BTCF0:USTF0",1771733146977,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733147182,0.014687,68112.0,68106.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771733147377,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733147577,0.014687,68112.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733149481,0.014687,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733152580,0.029374,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733155380,0.20390289,68110.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733155582,0.029374,68111.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733156382,0.21859089,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733156582,0.014688,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733157385,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733157584,0.21867763,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733157785,0.014688,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733157985,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733158178,0.20398963,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733158374,0.014687,68111.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733158577,0.014688,68110.0,68105.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733166898,0.014688,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733170795,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733174394,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733180504,0.014688,68110.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733189314,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733190209,0.20033237,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733190408,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733191317,0.20033288,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733191517,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733191714,0.20033298,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733191915,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733192117,0.20033308,68109.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733192317,0.014688,68110.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733192717,0.014687,68112.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733192920,0.20033254,68111.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733193117,0.014686,68116.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733193318,0.014686,68115.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733194714,0.014687,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733195817,0.014686,68117.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733195818,0.014686,68115.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733196720,0.014685,68120.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733196917,0.014884,68125.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771733197216,0.014685,68120.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733197813,0.014686,68119.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733199417,0.014686,68119.0,68112.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733199617,0.014686,68118.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733199919,0.014686,68118.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733200322,0.014686,68117.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733201925,0.014686,68116.0,68111.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733208329,0.029372,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733209030,0.014686,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733209532,0.014686,68115.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733209929,0.014686,68116.0,68110.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771733212632,0.014686,68116.0,68106.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733212825,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733213030,0.014687,68114.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733213837,0.014687,68114.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733214135,0.014687,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733215138,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733215435,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733215637,0.014688,68110.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733215936,0.00780003,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733216135,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733216632,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733216940,0.00776172,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733217635,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733219336,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733219529,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733219732,0.014687,68111.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733219937,0.014688,68109.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733220739,0.014688,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733220945,0.38456781,68111.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733221144,0.01469,68099.0,68094.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1771733221440,0.014689,68103.0,68090.0,0.26270533]
["bitfinex-derivatives","BTCF0:USTF0",1771733221742,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733221937,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733222247,0.38456781,68098.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733222541,0.38456781,68098.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733222542,0.014691,68094.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733222732,0.014691,68094.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733224041,0.029382,68096.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733224236,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733227146,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733231154,0.014691,68092.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733231639,0.01469,68097.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733231843,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733232150,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733232349,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733233747,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733234751,0.014691,68095.0,68088.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771733235051,0.014691,68095.0,68089.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771733235252,0.014691,68095.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733240349,0.01469,68098.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733240649,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733240852,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733241451,0.01469,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733242555,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733242750,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733243456,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733243655,0.02938,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733244155,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733244549,0.01469,68099.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733244754,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733244956,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733245256,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733246853,0.02938,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733247357,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733247959,0.01469,68098.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733248161,0.02938,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733248461,0.01469,68097.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733248662,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733249054,0.01469,68097.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733249255,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733249459,0.01469,68098.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733249862,0.01469,68098.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733250160,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733253064,0.01469,68099.0,68093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771733253265,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733257263,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733257563,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733258662,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733260371,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733261073,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733261965,0.014691,68095.0,68082.0,0.26291085]
["bitfinex-derivatives","BTCF0:USTF0",1771733262171,0.014692,68088.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733263574,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733264375,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733265076,0.014692,68089.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733267788,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733281085,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733283085,0.014692,68089.0,68083.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771733283388,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733284585,0.014692,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733284788,0.014691,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733286901,0.029382,68093.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733287601,0.014691,68092.0,68086.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733294006,0.014691,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733296110,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733301314,0.014691,68093.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733301506,0.014692,68091.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733309219,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733309220,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733310520,0.014692,68090.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733315719,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733316121,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733316425,0.39207356,68098.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733316626,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733317433,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733317728,0.014691,68096.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771733317925,0.014693,68087.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733318123,0.014691,68095.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733318528,0.014693,68086.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733319020,0.014691,68095.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733319221,0.014693,68087.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733320330,0.014692,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733321331,0.014693,68087.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733321532,0.014692,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733322234,0.014692,68090.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733322426,0.014692,68088.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733323334,0.014693,68087.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733325031,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733325237,0.014692,68090.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733326039,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733329239,0.014691,68092.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733329535,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733330038,0.007077,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733331735,0.014693,68086.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771733335747,0.39207356,68098.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771733335937,0.014692,68088.0,68081.0,0.01542842]
["bitfinex-derivatives","BTCF0:USTF0",1771733336134,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733337038,0.014692,68089.0,68083.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771733337238,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733337842,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733338140,0.029384,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733339038,0.014692,68090.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733342236,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733346039,0.014693,68085.0,68084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771733346244,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733346645,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733346646,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733347549,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733348446,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733349347,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733351041,0.34856385,68098.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733351246,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733351448,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733354449,0.014692,68091.0,68084.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733354752,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733355049,0.014692,68091.0,68085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771733355250,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733355551,0.014692,68091.0,68084.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733356951,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733358952,0.01469,68097.0,68080.0,0.26615024]
["bitfinex-derivatives","BTCF0:USTF0",1771733359158,0.014691,68096.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733359456,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733359657,0.014691,68095.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733363757,0.38145237,68106.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733363957,0.01469,68098.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733364358,0.01469,68097.0,68090.0,0.14042012]
["bitfinex-derivatives","BTCF0:USTF0",1771733364657,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733367855,0.029381,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733368851,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733369558,0.01469,68097.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733369559,0.01469,68097.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733369761,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733373172,0.014691,68096.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733373173,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733375674,0.014691,68096.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733377773,0.014691,68096.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733378879,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733382081,0.01469,68097.0,68091.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771733382272,0.01469,68097.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733382978,0.01469,68099.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733383179,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733383379,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733383585,0.014689,68105.0,68098.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771733383779,0.014689,68105.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733385288,0.014689,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733386387,0.014689,68105.0,68100.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771733386588,0.014689,68105.0,68100.0,0.02391545]
["bitfinex-derivatives","BTCF0:USTF0",1771733387487,0.014689,68105.0,68100.0,0.00922545]
["bitfinex-derivatives","BTCF0:USTF0",1771733387689,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733387989,0.014689,68105.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733388182,0.014689,68105.0,68100.0,0.029379]
["bitfinex-derivatives","BTCF0:USTF0",1771733388383,0.014689,68105.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733388583,0.014689,68105.0,68100.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733388785,0.014689,68105.0,68100.0,0.00922037]
["bitfinex-derivatives","BTCF0:USTF0",1771733389078,0.014689,68105.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733389284,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733389582,0.014689,68105.0,68098.0,0.00921134]
["bitfinex-derivatives","BTCF0:USTF0",1771733389890,0.014689,68104.0,68099.0,0.0092098]
["bitfinex-derivatives","BTCF0:USTF0",1771733390385,0.014689,68104.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733391588,0.014689,68104.0,68100.0,0.00921812]
["bitfinex-derivatives","BTCF0:USTF0",1771733391993,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733392496,0.014687,68113.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733392689,0.014687,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733392988,0.014687,68114.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733393194,0.014687,68113.0,68109.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733393789,0.014687,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733393990,0.014687,68112.0,68107.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733394594,0.014687,68113.0,68108.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771733395292,0.36816179,68112.0,68074.0,0.08780056]
["bitfinex-derivatives","BTCF0:USTF0",1771733395590,0.36816179,68112.0,68053.0,0.11108712]
["bitfinex-derivatives","BTCF0:USTF0",1771733395591,0.12572812,68064.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733395791,0.014698,68062.0,68059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771733395986,0.21542723,68061.0,68059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771733396188,0.20072923,68060.0,68059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771733396493,0.20072923,68060.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733396793,0.014698,68062.0,68059.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733396993,0.00779149,68062.0,68059.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733397191,0.014698,68064.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733397192,0.014698,68064.0,68061.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733397385,0.014698,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733397583,0.014698,68064.0,68057.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1771733397785,0.014698,68064.0,68058.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733397988,0.014698,68064.0,68057.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1771733398194,0.014698,68064.0,68059.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733398492,0.01449792,68064.0,68059.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733398693,0.01449792,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733398885,0.01449792,68064.0,68058.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1771733399392,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733399694,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733399995,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733400402,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733400590,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733401686,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733401885,0.014695,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733402096,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733402397,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733402786,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733402988,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733403192,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733403602,0.014695,68077.0,68069.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733403899,0.014695,68077.0,68068.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1771733404302,0.014696,68073.0,68068.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1771733404496,0.014696,68073.0,68068.0,1.12265545]
["bitfinex-derivatives","BTCF0:USTF0",1771733404696,0.014696,68073.0,68070.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733405100,0.014696,68073.0,68071.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733405302,0.014696,68073.0,68068.0,1.12265545]
["bitfinex-derivatives","BTCF0:USTF0",1771733405700,0.014695,68074.0,68070.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733405999,0.014695,68074.0,68068.0,1.12265545]
["bitfinex-derivatives","BTCF0:USTF0",1771733406201,0.014695,68074.0,68069.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733406514,0.014696,68073.0,68069.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733406695,0.014696,68073.0,68070.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733406892,0.014695,68074.0,68070.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733407098,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733407492,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733407696,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733407998,0.014695,68074.0,68069.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733408303,0.014695,68074.0,68070.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733408505,0.014695,68073.0,68070.0,1.2243221]
["bitfinex-derivatives","BTCF0:USTF0",1771733408703,0.33079202,68072.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733408902,0.33079202,68071.0,68069.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1771733409104,0.33079202,68070.0,68069.0,1.10795845]
["bitfinex-derivatives","BTCF0:USTF0",1771733409900,0.33079202,68070.0,68069.0,2.33228055]
["bitfinex-derivatives","BTCF0:USTF0",1771733410605,0.33079202,68070.0,68069.0,2.11175233]
["bitfinex-derivatives","BTCF0:USTF0",1771733411808,0.33079202,68070.0,68069.0,1.45016663]
["bitfinex-derivatives","BTCF0:USTF0",1771733412008,0.33079202,68070.0,68069.0,1.22216663]
["bitfinex-derivatives","BTCF0:USTF0",1771733417612,0.33079202,68070.0,68069.0,0.89137317]
["bitfinex-derivatives","BTCF0:USTF0",1771733418812,0.014695,68073.0,68069.0,0.89137317]
["bitfinex-derivatives","BTCF0:USTF0",1771733419114,0.014695,68073.0,68072.0,0.89137317]
["bitfinex-derivatives","BTCF0:USTF0",1771733421622,0.014695,68073.0,68072.0,0.56057991]
["bitfinex-derivatives","BTCF0:USTF0",1771733423229,0.014695,68073.0,68072.0,0.11952223]
["bitfinex-derivatives","BTCF0:USTF0",1771733423732,0.014695,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733423926,0.014695,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733425636,0.014695,68073.0,68063.0,0.26211747]
["bitfinex-derivatives","BTCF0:USTF0",1771733425932,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733429632,0.014696,68072.0,68060.0,0.04031819]
["bitfinex-derivatives","BTCF0:USTF0",1771733429827,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733430833,0.33079419,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733431034,0.33079419,68070.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733431234,0.33079419,68069.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733431439,0.33079419,68068.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733431737,0.33079419,68068.0,68060.0,0.04031819]
["bitfinex-derivatives","BTCF0:USTF0",1771733431936,0.33079419,68067.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733432137,0.33079419,68066.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733432632,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733433033,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733434042,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733436842,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733437041,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733438551,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733439148,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733440248,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733440652,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733441644,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733446952,0.77477758,68084.0,68058.0,0.61006462]
["bitfinex-derivatives","BTCF0:USTF0",1771733447147,0.78947258,68075.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733447347,0.78947258,68075.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733447348,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733447650,0.12488024,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733447852,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733448045,0.014696,68070.0,68064.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771733448246,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733448649,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733449656,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733454058,0.014696,68069.0,68063.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771733454261,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733455854,0.014696,68069.0,68063.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771733457062,0.014696,68069.0,68063.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1771733457356,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733459167,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733459363,0.014696,68070.0,68063.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771733459562,0.23152493,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733459758,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733460062,0.23152493,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733460361,0.23152493,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733460662,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733460966,0.23152365,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733461161,0.23152365,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733461360,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733461562,0.23152183,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733461864,0.23152183,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733462066,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733462264,0.23152138,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733462464,0.23152138,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733462767,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733463064,0.23152143,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733463265,0.23152143,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733466664,0.23152143,68068.0,68063.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771733466963,0.23152143,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733467164,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733467464,0.2315338,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733467666,0.2315338,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733467861,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733468063,0.23153496,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733468263,0.23153496,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733468462,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733468665,0.24623603,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733468865,0.23154003,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733469067,0.014696,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733469266,0.23154438,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733469463,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733469762,0.23154576,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733470069,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733470270,0.23155104,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733470466,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733470668,0.23155252,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733470967,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733471168,0.23155252,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733471368,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733471671,0.78626952,68078.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733471672,0.014694,68078.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733471869,0.014694,68079.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733472173,0.029388,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733472372,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733472674,0.029388,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733472865,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733473059,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733473265,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733473470,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733474867,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733475566,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733475871,0.014694,68082.0,68060.0,0.71285987]
["bitfinex-derivatives","BTCF0:USTF0",1771733475872,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733476369,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733476570,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733476777,0.029388,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733477262,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733478969,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733479375,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733479674,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733480065,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733480269,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733481876,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733486680,0.014694,68079.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771733488581,0.014694,68079.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733494788,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733494987,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733496088,0.014694,68079.0,68073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771733496288,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733496488,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733501986,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733502687,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733502889,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733503087,0.20402787,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733503387,0.20402787,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733503583,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733503785,0.20404106,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733503985,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733504194,0.20404106,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733504494,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733504692,0.20405897,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733504889,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733505094,0.20405897,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733505294,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733505595,0.20409484,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733505786,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733505986,0.014692,68091.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733506290,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733507196,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733507392,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733507592,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733507895,0.0002,68097.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733507896,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733508100,0.015692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733508297,0.015692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733508591,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733508792,0.029384,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733509099,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733509392,0.014692,68090.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733510094,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733510490,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733510896,0.014692,68091.0,68083.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733511190,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733512704,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733517306,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733518705,0.029384,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733519307,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733519908,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733521211,0.014692,68090.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733522311,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733523013,0.014692,68090.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733527718,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733529821,0.014692,68090.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733531026,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733536726,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733571062,0.014692,68091.0,68085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771733571262,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733573965,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733582978,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733583165,0.014692,68088.0,68080.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771733583571,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733583975,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733585773,0.014692,68090.0,68074.0,0.26337147]
["bitfinex-derivatives","BTCF0:USTF0",1771733585774,0.014693,68084.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733585975,0.014693,68086.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733586278,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733586776,0.014692,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733587170,0.029384,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733588379,0.014692,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733589379,0.029384,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733590079,0.014692,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733590279,0.029384,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733590471,0.014692,68092.0,68084.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733591472,0.014692,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733591874,0.014692,68092.0,68084.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771733592075,0.014692,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733592275,0.014692,68092.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733592476,0.029384,68092.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733592879,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733597381,0.0002,68101.0,68080.0,0.64722247]
["bitfinex-derivatives","BTCF0:USTF0",1771733597583,0.0002,68101.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733597790,0.01469,68099.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733598687,0.01469,68100.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733599489,0.0002,68110.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733599683,0.014688,68106.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733599884,0.014688,68107.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733600590,0.014688,68107.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733600591,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733600794,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733601096,0.014688,68107.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733601690,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733601890,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733607086,0.014688,68106.0,68097.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771733607694,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733608092,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733612697,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733613104,0.014689,68105.0,68096.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771733615005,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733623207,0.014689,68104.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733624501,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733637920,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733638920,0.014689,68104.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733639421,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733639719,0.029377,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733639919,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733641021,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733641719,0.029377,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733641921,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733642122,0.014689,68102.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733644919,0.014689,68102.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733646829,0.014689,68102.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733647026,0.014689,68102.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733647624,0.014689,68101.0,68091.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733647824,0.01469,68099.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733650029,0.01469,68099.0,68090.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771733650529,0.01469,68100.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733651425,0.014689,68101.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771733651728,0.014689,68101.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733652431,0.014689,68101.0,68092.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771733653431,0.014689,68101.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733655432,0.014689,68102.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733659334,0.014689,68105.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733660635,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733662436,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733662640,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733667035,0.014689,68105.0,68099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771733667244,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733671440,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733673249,0.014688,68107.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733674741,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733675349,0.014688,68109.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733675538,0.014688,68107.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733675846,0.014689,68105.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733676045,0.029376,68107.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733678348,0.014688,68107.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733679746,0.029376,68107.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733680347,0.014688,68107.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733680749,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733688045,0.014688,68106.0,68100.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771733688249,0.014688,68106.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733689954,0.014888,68110.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733690157,0.014688,68109.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733690954,0.014688,68109.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733691155,0.014688,68107.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733691355,0.014688,68108.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733694060,0.014688,68108.0,68102.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771733694261,0.014688,68108.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733694756,0.0002,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733695964,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733696964,0.014687,68112.0,68101.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733699664,0.014687,68113.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733700470,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733701263,0.0002,68115.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733701468,0.014687,68114.0,68104.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733701979,0.014687,68114.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733701980,0.029374,68114.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733702868,0.014687,68113.0,68103.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733707984,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733709883,0.014687,68113.0,68102.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733710084,0.014687,68113.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733718892,0.19948891,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733719088,0.19948891,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733719286,0.19948891,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733719489,0.19951987,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733719785,0.029374,68113.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733719989,0.19951977,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733720190,0.19951977,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733720489,0.19951977,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733720692,0.19952273,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733720894,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733721083,0.19952283,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733721279,0.19952283,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733721484,0.19952283,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733721687,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733721889,0.1995263,68111.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733722088,0.1995263,68110.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733722291,0.1995263,68109.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733722587,0.014687,68112.0,68102.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733722889,0.014689,68103.0,68093.0,0.26366331]
["bitfinex-derivatives","BTCF0:USTF0",1771733723195,0.014689,68104.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733723695,0.014689,68103.0,68094.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733725700,0.014688,68108.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733726594,0.014688,68107.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733727702,0.0002,68114.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733727999,0.014688,68109.0,68100.0,0.14035722]
["bitfinex-derivatives","BTCF0:USTF0",1771733729600,0.014688,68109.0,68100.0,0.12566722]
["bitfinex-derivatives","BTCF0:USTF0",1771733729802,0.014688,68109.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733730000,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733730599,0.029376,68108.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733730798,0.014688,68108.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733731300,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733733103,0.014688,68110.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733733302,0.20447886,68109.0,68100.0,0.14035722]
["bitfinex-derivatives","BTCF0:USTF0",1771733733504,0.20447886,68108.0,68100.0,0.14035722]
["bitfinex-derivatives","BTCF0:USTF0",1771733733799,0.014688,68110.0,68100.0,0.14035722]
["bitfinex-derivatives","BTCF0:USTF0",1771733734000,0.20447405,68109.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733734300,0.20447405,68108.0,68100.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733735601,0.20447405,68108.0,68100.0,0.029379]
["bitfinex-derivatives","BTCF0:USTF0",1771733735802,0.20447405,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733736302,0.20447405,68108.0,68100.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733736501,0.20447405,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733737201,0.20447405,68108.0,68100.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733737402,0.20447405,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733737603,0.20447405,68108.0,68100.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733737801,0.20447405,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733738102,0.20447405,68108.0,68100.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771733739007,0.20447405,68108.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733740003,0.014688,68109.0,68100.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771733743507,0.014688,68108.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733743707,0.014688,68108.0,68099.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733746306,0.014689,68105.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733746709,0.014689,68104.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733747408,0.014689,68105.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771733747909,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733748109,0.014688,68106.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733750314,0.014689,68105.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733753013,0.014689,68105.0,68097.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771733755713,0.014692,68090.0,68083.0,0.32936605]
["bitfinex-derivatives","BTCF0:USTF0",1771733755918,0.014692,68091.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733756219,0.12566722,68093.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733756220,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733757419,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733757620,0.014692,68090.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733758418,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733759614,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733759811,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733760019,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733760221,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733760915,0.014693,68083.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733761116,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733761420,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733761621,0.014694,68082.0,68065.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1771733761821,0.014695,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733762219,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733762521,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733762722,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733762912,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733762913,0.014696,68073.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771733763120,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733763316,0.12566722,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733763517,0.12566722,68090.0,68070.0,0.12566722]
["bitfinex-derivatives","BTCF0:USTF0",1771733763721,0.20592154,68089.0,68070.0,0.12566722]
["bitfinex-derivatives","BTCF0:USTF0",1771733763924,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733764118,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733764317,0.014694,68082.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733764318,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733764519,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733764721,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733765925,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733767124,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733767624,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733768026,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733771838,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733772137,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733772336,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733773940,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733775239,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733775439,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733777348,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733777545,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733777841,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733778046,0.014694,68082.0,68074.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771733778246,0.014693,68085.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733778447,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733779049,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733779550,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733779854,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733780045,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733780248,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733781047,0.029388,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733783754,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733785450,0.20736495,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733785754,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733785955,0.20736495,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733786155,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733786356,0.20737237,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733786652,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733786854,0.20742122,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733787152,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733787354,0.20742791,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733787554,0.20742791,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733787747,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733787948,0.20747357,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733788148,0.20747357,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733788344,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733788550,0.20754191,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733788746,0.20754191,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733788946,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733789256,0.20754191,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733789447,0.20754191,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733789649,0.20754191,68078.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733789849,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733790057,0.20763634,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733790258,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733790448,0.20763908,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733790654,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733790858,0.20763888,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733791057,0.20772847,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733791257,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733791456,0.2077289,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733791657,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733791658,0.2077289,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733791958,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733792149,0.2077288,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733792350,0.2077288,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733792554,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733792760,0.20773246,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733792958,0.20773246,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733793157,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733793456,0.20773605,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733793657,0.20773605,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733793965,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733794160,0.20773595,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733794355,0.20773595,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733794555,0.20773595,68079.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733794751,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733795055,0.22242968,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733795257,0.20773568,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733796062,0.22242968,68080.0,68074.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771733796263,0.20773568,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733800261,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733803870,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733804076,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733804965,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733805166,0.0077758,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733805466,0.02246113,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733805676,0.00775907,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733805876,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733806364,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733806773,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733807275,0.00774986,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733807676,0.00774986,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733807677,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733808371,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733808567,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733809168,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733809476,0.014698,68061.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733809772,0.05501096,68080.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733809773,0.0078628,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733810371,0.0078628,68062.0,68050.0,0.32958967]
["bitfinex-derivatives","BTCF0:USTF0",1771733810372,0.014697,68066.0,68050.0,0.32958967]
["bitfinex-derivatives","BTCF0:USTF0",1771733810567,0.014698,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733810768,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733811664,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733812474,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733812671,0.014699,68058.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771733812871,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733813578,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733814078,0.014698,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733814284,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733815872,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733820879,0.029397,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733821879,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733824685,0.029396,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733824885,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733825088,0.029396,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733825587,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733825981,0.014699,68059.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771733826287,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733826486,0.014699,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733826686,0.014699,68059.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771733827187,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733827389,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733828281,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733828485,0.014698,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733828882,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733829191,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733830891,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733833192,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733833593,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733833794,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733835692,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733835893,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733836595,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733836796,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771733837292,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733837500,0.014697,68064.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733838600,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733838601,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733839302,0.014697,68064.0,68058.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771733839692,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771733842502,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733844002,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733844296,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733844297,0.22263718,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733844491,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733844693,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733845402,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733845602,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733846398,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733846604,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733847703,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733847904,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733852806,0.014695,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733853107,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733854010,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733854511,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733854709,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733856623,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733856805,0.014696,68070.0,68059.0,0.14051781]
["bitfinex-derivatives","BTCF0:USTF0",1771733856806,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733857105,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733858610,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733858916,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733859907,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771733862515,0.014696,68069.0,68063.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771733862706,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733862902,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733863213,0.014696,68072.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771733864014,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733865116,0.029392,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733865309,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733865511,0.029392,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733865714,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733866009,0.014696,68071.0,68060.0,0.12581981]
["bitfinex-derivatives","BTCF0:USTF0",1771733866010,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733866211,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733866416,0.20718692,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733866612,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733866912,0.20718228,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733867216,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733867613,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733867810,0.42915386,68093.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733868022,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733868206,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733868410,0.2217597,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733868612,0.014693,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733868919,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733869313,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733869514,0.014692,68088.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733869913,0.029386,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733870218,0.014693,68085.0,68077.0,0.029389]
["bitfinex-derivatives","BTCF0:USTF0",1771733872719,0.014693,68084.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733874020,0.014693,68085.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733874224,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733875428,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733875627,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733878430,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733879345,0.12581981,68090.0,68070.0,0.12581981]
["bitfinex-derivatives","BTCF0:USTF0",1771733879346,0.42915386,68089.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733879538,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733879940,0.014694,68081.0,68073.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771733880141,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733882442,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733882942,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733883138,0.014694,68081.0,68056.0,0.14156229]
["bitfinex-derivatives","BTCF0:USTF0",1771733883346,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733883538,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733883738,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733884750,0.02939,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733884947,0.42915386,68090.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733885145,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733885354,0.014691,68094.0,68076.0,0.51347004]
["bitfinex-derivatives","BTCF0:USTF0",1771733885647,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733885839,0.014692,68087.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733886244,0.014692,68088.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733886543,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733887349,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733887849,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733888044,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733888244,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733889850,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733898161,0.014693,68085.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771733899061,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733902262,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733902863,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733914870,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733915275,0.20650786,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733915476,0.029384,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733915776,0.20650744,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733915975,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733916172,0.20650764,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733916476,0.029384,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733916676,0.20650827,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733916877,0.014692,68089.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733917077,0.014691,68092.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733917277,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733918379,0.014691,68093.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733918380,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733920687,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733921885,0.014692,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733923189,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733923389,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733923790,0.014692,68089.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733924290,0.00733462,68089.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733924484,0.014692,68088.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733924684,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733925385,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733929895,0.029384,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733930093,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733930996,0.029384,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733931196,0.014692,68089.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733933198,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733935899,0.014692,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733941005,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733941305,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733941495,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733941496,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733941696,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733942098,0.014692,68090.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733943604,0.014692,68090.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733943807,0.014692,68091.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733945807,0.014692,68091.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771733947916,0.014692,68088.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733951203,0.014692,68088.0,68080.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771733952209,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771733955611,0.38259314,68089.0,68075.0,0.26352536]
["bitfinex-derivatives","BTCF0:USTF0",1771733955812,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733956114,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733956710,0.014694,68081.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771733957113,0.029388,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733957314,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733957510,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733957813,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733958008,0.014695,68076.0,68065.0,0.26352536]
["bitfinex-derivatives","BTCF0:USTF0",1771733958611,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733960307,0.014695,68078.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733960508,0.014695,68076.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771733961014,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733962107,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733965517,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733965722,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733966516,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771733969132,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733969133,0.029388,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733969421,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733988840,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733989042,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771733995342,0.014695,68076.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771733995653,0.014694,68078.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771733996453,0.014695,68077.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771733997152,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734000862,0.014694,68078.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734001361,0.014695,68077.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734002562,0.014695,68076.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734005165,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734009172,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734009173,0.014693,68083.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734009476,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734009668,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734009866,0.014695,68077.0,68068.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771734010175,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734010375,0.02939,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734010670,0.014695,68075.0,68068.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771734011472,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734012069,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734012370,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734012371,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734016475,0.014695,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734017279,0.029388,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734017480,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734020271,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734020272,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734020779,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734022485,0.014693,68085.0,68069.0,0.14049038]
["bitfinex-derivatives","BTCF0:USTF0",1771734022779,0.014693,68083.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771734025288,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734027687,0.029387,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734029788,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734030491,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734030685,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734031288,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734032592,0.014694,68083.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734033093,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734033489,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734034585,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734036197,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734036390,0.014695,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734041700,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734047001,0.014695,68077.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734047402,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734054303,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734055412,0.014695,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734055705,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734067707,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734067708,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734068113,0.39034044,68086.0,68065.0,0.27822236]
["bitfinex-derivatives","BTCF0:USTF0",1771734068114,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734068313,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734070112,0.35078982,68078.0,68060.0,0.34428767]
["bitfinex-derivatives","BTCF0:USTF0",1771734070308,0.35078982,68076.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734070709,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734070908,0.00787319,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734071208,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734071407,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734071703,0.00785297,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734072114,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734072916,0.00784374,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734073121,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734073311,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734073811,0.00785013,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734074211,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734074413,0.00784253,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734074613,0.00920473,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734074815,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734075014,0.00919909,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734075209,0.00919909,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734075416,0.00919909,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734076019,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734076317,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734076511,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734077119,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734078920,0.00919909,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734079310,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734080021,0.029394,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734081120,0.029394,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734084024,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734084423,0.029394,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734084628,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734085833,0.014697,68067.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771734086035,0.014696,68069.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734086332,0.014697,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734087834,0.029394,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734088838,0.014697,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734090042,0.029394,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734091735,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734092843,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734093444,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734095149,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734095347,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734096044,0.014697,68066.0,68063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771734096239,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734096441,0.00922365,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734096636,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734096843,0.014696,68071.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734097149,0.014697,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734100643,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734101039,0.7715494,68116.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734101040,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734101246,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734101439,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734101646,0.0147,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734102048,0.0147,68052.0,68047.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771734102254,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734102449,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734103652,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734104453,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734105347,0.014699,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734105548,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734106449,0.12584098,68070.0,68045.0,0.31015912]
["bitfinex-derivatives","BTCF0:USTF0",1771734106660,0.014697,68066.0,68060.0,0.12584098]
["bitfinex-derivatives","BTCF0:USTF0",1771734106848,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734107154,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734107352,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734107552,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734108049,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734108451,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734108652,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734109053,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734109358,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734110457,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734110651,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734110846,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734111557,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734111759,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734111963,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734112556,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734112758,0.01366092,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734114563,0.01366092,68064.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771734114754,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734115361,0.014697,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734115561,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734115762,0.029394,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734116162,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734118560,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734120766,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734121068,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734121258,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734121462,0.013816,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734121661,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734121857,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734122062,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734122365,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734122671,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734123168,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734123368,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734125364,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734127072,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734127474,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734132772,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734151584,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734152585,0.014698,68062.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771734153886,0.014696,68072.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734153887,0.014694,68078.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734154092,0.34179822,68082.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734154093,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734154284,0.15446958,68070.0,68067.0,0.00775721]
["bitfinex-derivatives","BTCF0:USTF0",1771734154590,0.014696,68073.0,68068.0,0.0077981]
["bitfinex-derivatives","BTCF0:USTF0",1771734155189,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734155190,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734156194,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734156393,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734163007,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734163312,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734164414,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734166508,0.014696,68069.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734166509,0.014698,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734166706,0.014698,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734168214,0.014696,68071.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734168414,0.014696,68071.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734168415,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734169009,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734180510,0.014698,68064.0,68056.0,0.26393117]
["bitfinex-derivatives","BTCF0:USTF0",1771734181018,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734181216,0.014698,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734183013,0.014698,68063.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771734183214,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734184025,0.014697,68066.0,68056.0,0.26393117]
["bitfinex-derivatives","BTCF0:USTF0",1771734184321,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734184622,0.014697,68065.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734184816,0.014697,68064.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734190320,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734200832,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734203836,0.029394,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734204738,0.014697,68065.0,68056.0,0.26393117]
["bitfinex-derivatives","BTCF0:USTF0",1771734205140,0.014697,68064.0,68056.0,0.26393117]
["bitfinex-derivatives","BTCF0:USTF0",1771734205340,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734206541,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734209144,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734210547,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734211047,0.014696,68073.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734211247,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734211445,0.029394,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734211754,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734222961,0.014697,68065.0,68060.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771734223462,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734234472,0.014695,68074.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734234674,0.014697,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734234967,0.014697,68069.0,68063.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771734235168,0.014697,68069.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734235469,0.014697,68069.0,68063.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771734235670,0.014697,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734236073,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734242881,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734243173,0.2000398,68069.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734243380,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734244174,0.014697,68065.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734249579,0.014698,68064.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734249986,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734253487,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734262087,0.014699,68059.0,68052.0,0.33015999]
["bitfinex-derivatives","BTCF0:USTF0",1771734262284,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734263291,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734263485,0.014698,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734263693,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734264088,0.014699,68059.0,68053.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771734264393,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734264984,0.014697,68065.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734265291,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734265490,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734265690,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734266395,0.0001161,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734266590,0.0001161,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734268698,0.0001161,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734270801,0.0001161,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734272499,0.0001161,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734272999,0.0001161,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734273199,0.0001161,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734273801,0.0001161,68039.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734274000,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734274900,0.014701,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734275205,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734276005,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734279002,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734279213,0.0147,68052.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734279412,0.014697,68064.0,68045.0,0.28700092]
["bitfinex-derivatives","BTCF0:USTF0",1771734279710,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734281417,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734281705,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734287017,0.014698,68062.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734287018,0.014696,68072.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734287217,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734287525,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734287914,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734289423,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734290422,0.014698,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734290626,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734290925,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734293122,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734293324,0.014698,68063.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734293527,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734293728,0.014698,68063.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771734293925,0.014699,68057.0,68041.0,0.27913344]
["bitfinex-derivatives","BTCF0:USTF0",1771734294123,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734294722,0.029398,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734294928,0.37933869,68061.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734295230,0.37933869,68061.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734295231,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734295435,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734296320,0.0147,68054.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734296517,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734296721,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734297528,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734298531,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734298724,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734299127,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734299624,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734299825,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734300933,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734301530,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734303836,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734304730,0.0147,68053.0,68031.0,0.74820774]
["bitfinex-derivatives","BTCF0:USTF0",1771734304928,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734306039,0.0147,68052.0,68046.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771734306236,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734308035,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734308234,0.014699,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734308433,0.014698,68061.0,68032.0,0.27695278]
["bitfinex-derivatives","BTCF0:USTF0",1771734308434,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734308942,0.014699,68056.0,68049.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734309537,0.014699,68056.0,68049.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734309935,0.014699,68056.0,68049.0,0.029401]
["bitfinex-derivatives","BTCF0:USTF0",1771734310243,0.014699,68056.0,68049.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734311037,0.014699,68056.0,68049.0,0.029401]
["bitfinex-derivatives","BTCF0:USTF0",1771734311347,0.014702,68046.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734311536,0.014702,68046.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734311737,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734311937,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734325349,0.014699,68059.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734325561,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734325956,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734326453,0.0147,68052.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734326454,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734326659,0.24186326,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734326856,0.014698,68064.0,68058.0,0.00773635]
["bitfinex-derivatives","BTCF0:USTF0",1771734327155,0.014698,68064.0,68058.0,0.00772094]
["bitfinex-derivatives","BTCF0:USTF0",1771734327362,0.014698,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734327859,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734330249,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734330460,5.5e-07,68063.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734330659,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734330856,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734331158,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734331552,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734331752,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734333356,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734336457,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734338252,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734338454,0.014698,68062.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771734338854,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734339164,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734340562,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734341853,0.11238321,68068.0,68035.0,0.37452112]
["bitfinex-derivatives","BTCF0:USTF0",1771734342163,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734342363,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734342954,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734344662,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734345563,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734346862,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734347069,0.014702,68044.0,68035.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734347070,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734347456,0.029404,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734347663,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734347969,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734348859,0.014702,68044.0,68036.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734349662,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734349863,0.014704,68032.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771734350166,0.11384214,68053.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734350167,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734350360,0.014704,68033.0,68026.0,0.35114902]
["bitfinex-derivatives","BTCF0:USTF0",1771734350559,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734350759,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734351668,0.014704,68033.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771734351865,0.014702,68043.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734352168,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734352467,0.014703,68039.0,68023.0,0.14055851]
["bitfinex-derivatives","BTCF0:USTF0",1771734352468,0.014709,68012.0,68008.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734352661,0.014709,68011.0,68006.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1771734352863,0.014708,68013.0,68006.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1771734353071,0.01471,68006.0,68000.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734353262,0.01471,68005.0,68000.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734353461,0.014711,68003.0,67992.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734353663,0.014711,68003.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771734353969,0.00010915,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771734354367,0.00010915,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771734354568,0.00010915,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771734355169,0.00010915,68002.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771734355767,0.00010915,68002.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771734356360,0.00010915,68002.0,67989.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771734356361,0.14069505,68027.0,68005.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734356566,0.014706,68024.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771734356760,0.014706,68024.0,68006.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734356961,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734357168,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734357370,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734357570,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734357772,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734357973,0.14041259,68037.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734358174,0.14041259,68037.0,68012.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734358175,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734359075,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734359677,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734360471,0.014705,68031.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734360472,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734360672,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734361070,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734361368,0.014707,68022.0,68016.0,0.35115202]
["bitfinex-derivatives","BTCF0:USTF0",1771734361771,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734361974,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734362277,0.014706,68023.0,68016.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734362278,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734362680,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734363073,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734363275,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734364281,0.014705,68030.0,68020.0,0.33644402]
["bitfinex-derivatives","BTCF0:USTF0",1771734364282,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734365375,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734365575,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734365875,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734367185,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734367384,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734369087,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734371286,0.014706,68025.0,68020.0,0.35115102]
["bitfinex-derivatives","BTCF0:USTF0",1771734372686,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734373082,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734373885,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734374085,0.15442032,68037.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734374287,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734374883,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734375187,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734376889,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734377790,0.014707,68022.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734380894,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734381093,0.014706,68023.0,68017.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771734381497,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734383801,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734386203,0.21646776,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734386400,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734386694,0.21646776,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734386998,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734387199,0.21646776,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734387393,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734387593,0.21650434,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734387795,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734387996,0.21650434,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734388199,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734388398,0.21651702,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734388599,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734388798,0.21651702,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734389000,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734389200,0.21651702,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734389401,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734389602,0.21652989,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734389900,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734390099,0.21652989,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734390302,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734393300,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734395004,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734398603,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771734399201,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771734399606,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771734403609,0.014708,68015.0,68003.0,0.58018997]
["bitfinex-derivatives","BTCF0:USTF0",1771734403610,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771734404211,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771734404613,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771734404811,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771734405518,0.014708,68014.0,68008.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771734406215,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771734406417,0.014709,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771734406620,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771734406917,0.014708,68014.0,68008.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771734407114,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771734408320,0.014708,68014.0,68008.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771734409420,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771734410520,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771734411013,0.014704,68034.0,68008.0,0.3267763]
["bitfinex-derivatives","BTCF0:USTF0",1771734411214,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734411413,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734411610,0.014707,68020.0,68013.0,0.3414843]
["bitfinex-derivatives","BTCF0:USTF0",1771734411914,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734412718,0.014707,68018.0,68013.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771734412918,0.014707,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734413120,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734415220,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734418025,0.029414,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734418224,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734418425,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771734418722,0.43993367,68045.0,68026.0,0.3267763]
["bitfinex-derivatives","BTCF0:USTF0",1771734418925,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734419119,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734419621,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734419820,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734420224,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734421017,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734422120,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734422523,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734425015,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734425321,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734425524,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734425724,0.22646491,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734425914,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734426112,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734426319,0.16950772,68060.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734426320,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734426820,0.14313439,68068.0,68045.0,0.3267763]
["bitfinex-derivatives","BTCF0:USTF0",1771734427014,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734427219,0.014699,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734427220,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734430530,0.0147,68053.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734431322,0.04039321,68070.0,68040.0,0.04039321]
["bitfinex-derivatives","BTCF0:USTF0",1771734431323,0.1255269,68076.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734431523,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734432027,0.014699,68058.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734432427,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734435327,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734436126,0.014697,68068.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734436327,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734436624,0.0147,68054.0,68049.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734437830,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734438122,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734438328,0.029404,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734438521,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734438929,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734438930,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734440430,0.014704,68036.0,68029.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1771734440937,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734441630,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734445241,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734445643,0.014703,68037.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734445644,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771734445845,0.014703,68036.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734445846,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734446039,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734446544,0.014703,68039.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734446545,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734447547,0.014703,68037.0,68031.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771734447844,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734452346,0.014703,68037.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771734452347,0.014702,68045.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734452547,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734453053,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734454050,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734455050,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734458148,0.014699,68055.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734458355,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734458558,0.13297453,68067.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734458854,0.13297453,68067.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734458855,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734459051,0.014701,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734459251,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734459451,0.0147,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734460254,0.0147,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734460756,0.0147,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734461050,0.0147,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734461357,0.029401,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734461758,0.014701,68049.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734462254,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734462556,0.014698,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734462756,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734462957,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734463158,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734463358,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734466058,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734466261,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734466656,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734468262,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734469764,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734469972,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734471665,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734474559,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734475465,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734476064,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734476962,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734477267,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734477462,0.029402,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734477769,0.014701,68048.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734480863,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734481667,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734482074,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734483160,0.014702,68044.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734483364,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734483671,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734483872,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734484674,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734486068,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734486273,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734486672,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734491775,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734492778,0.014702,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734493087,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734494170,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734495376,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734495977,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734497368,0.014697,68065.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734497574,0.0147,68052.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734498184,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734500586,0.014698,68063.0,68040.0,0.44499517]
["bitfinex-derivatives","BTCF0:USTF0",1771734500587,0.014697,68068.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734500877,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734507581,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734507982,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734508389,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734508789,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734509690,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734509885,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734510186,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734513996,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734514992,0.029398,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734515994,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734516197,0.029398,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734516494,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734519297,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734519998,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734520896,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734523896,0.014698,68062.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734523897,0.0147,68051.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734524501,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734527702,0.1834612,68067.0,68031.0,0.43876608]
["bitfinex-derivatives","BTCF0:USTF0",1771734527703,0.18626843,68054.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734528105,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734528295,0.029406,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734528497,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734530198,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734530504,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734530900,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734531197,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734531505,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734532399,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734532602,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734533599,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734533803,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734534204,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734534800,0.014702,68042.0,68036.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734535408,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734538805,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734540805,0.014702,68043.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734541507,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734543712,0.014702,68043.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734544512,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734544812,0.014702,68043.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734546407,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734546612,0.014702,68043.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734547613,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734547814,0.014702,68043.0,68037.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734549416,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734549616,0.014701,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734549818,0.014701,68046.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734550721,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734551018,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734551721,0.014702,68045.0,68039.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771734553118,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734558422,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734558725,0.20998365,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734559023,0.0147,68051.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734559221,0.20997839,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734559412,0.0147,68051.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734559617,0.22468494,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734559817,0.014701,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734560624,0.20998962,68049.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734560826,0.20998962,68048.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734561025,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734561324,0.20998942,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734561624,0.20998942,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734561826,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734562024,0.20998412,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734562224,0.20998412,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734562526,0.20998412,68047.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734562718,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734562918,0.2099926,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734563118,0.2099926,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734563318,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734563523,0.20998507,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734563719,0.20998507,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734563921,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734564125,0.20998507,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734564318,0.20998507,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734564518,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734564819,0.2099778,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734565018,0.2099778,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734565218,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734565516,0.20997141,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734565716,0.20997141,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734565912,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734566125,0.20997131,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734566326,0.20997131,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734566535,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734566723,0.20996552,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734566921,0.20996552,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734567221,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734567525,0.20996426,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734567725,0.20996426,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734568028,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734568327,0.20996092,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734568529,0.20996092,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734568722,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734568924,0.20995776,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734569125,0.20995776,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734569325,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734569527,0.20995542,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734569726,0.20995542,68048.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734569927,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734570128,0.20995542,68049.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734570323,0.20995542,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734570628,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734571030,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734571221,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734572030,0.0147,68051.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734572229,0.014701,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734575532,0.014697,68068.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734575737,0.1543732,68071.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734575738,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734579028,0.014699,68057.0,68051.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771734579232,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734580646,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734581452,0.014699,68055.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734589755,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734590562,0.014699,68055.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734592458,0.0147,68054.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734592663,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734592863,0.0147,68054.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771734593458,0.014699,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734594064,0.029396,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734594769,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734595765,0.1258663,68064.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734595972,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734597364,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734597763,0.014699,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734598366,0.0147,68054.0,68048.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771734598662,0.014701,68049.0,68040.0,0.34291866]
["bitfinex-derivatives","BTCF0:USTF0",1771734598855,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734599166,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734600070,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734600363,0.17595043,68066.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734600569,0.0147,68054.0,68050.0,0.1258663]
["bitfinex-derivatives","BTCF0:USTF0",1771734600761,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734601866,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734601867,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734602060,0.0294,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734602562,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734605966,0.014697,68065.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734606167,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734606370,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734607571,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734608467,0.014699,68058.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734609070,0.014699,68058.0,68052.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1771734609270,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734609571,0.014699,68058.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734611074,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734614368,0.1405643,68063.0,68043.0,0.28663225]
["bitfinex-derivatives","BTCF0:USTF0",1771734614570,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734615573,0.0147,68053.0,68047.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771734617772,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734619578,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734630683,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734630983,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734632583,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734641682,0.014699,68059.0,68041.0,0.28684276]
["bitfinex-derivatives","BTCF0:USTF0",1771734641892,0.014697,68066.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734642084,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734642387,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734642684,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734644679,0.029396,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734647284,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734653287,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734653787,0.20018181,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734654086,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734654289,0.20018181,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734654481,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734654681,0.20017942,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734654883,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734655195,0.20017942,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734655484,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734655684,0.20017799,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734655890,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734656186,0.20017799,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734656486,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734656679,0.20017751,68060.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734656880,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734657081,0.29921327,68058.0,68043.0,0.2582267]
["bitfinex-derivatives","BTCF0:USTF0",1771734657282,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734658885,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734661493,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734663295,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734666802,0.029398,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734667301,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734667698,0.029398,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734668298,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734670905,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734672495,0.014699,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734672702,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734673508,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734673703,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734674399,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734675708,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734676712,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734676909,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734679710,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734679915,0.014699,68057.0,68043.0,0.57174036]
["bitfinex-derivatives","BTCF0:USTF0",1771734680215,0.0147,68055.0,68049.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734680515,0.0147,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734685018,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734686523,0.014699,68059.0,68053.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734687218,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734687419,0.21512144,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734687623,0.20042344,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734687822,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734696236,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734697637,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734697840,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734698136,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734701339,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734703934,0.029398,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734704939,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734705437,0.029398,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734705638,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734708941,0.014699,68058.0,68053.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734709141,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734720445,0.014699,68058.0,68053.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734720650,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734720843,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734721247,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734726455,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734729449,0.014699,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734729654,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734729853,0.014699,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734730752,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734747864,0.029398,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734748066,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734758567,0.014698,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734758768,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734759067,0.014699,68059.0,68053.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771734759371,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734759670,0.0147,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734760369,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734761773,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734762170,0.014698,68060.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734762365,0.014699,68056.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771734762869,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734763068,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734772678,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734774382,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734775585,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734778995,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734779189,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734782087,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734782294,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734783293,0.0147,68054.0,68048.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771734783489,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734783687,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734783889,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734784994,0.014699,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734785298,0.014698,68061.0,68042.0,0.32821566]
["bitfinex-derivatives","BTCF0:USTF0",1771734785496,0.029398,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734785791,0.029398,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734785792,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734788495,0.029398,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734788995,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734789993,0.014698,68063.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734790295,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734790492,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734790694,0.0002,68085.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734790695,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734790893,0.20130027,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734791095,0.029394,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734792090,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734793996,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734794196,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734799101,0.014698,68063.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771734800406,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734801397,0.014698,68063.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771734804008,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734804198,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734808110,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734808307,0.029394,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734808506,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734811605,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734811809,0.029394,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734812212,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734814214,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734817122,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734818019,0.04034247,68080.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734818020,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734818215,0.2013995,68076.0,68071.0,0.01128515]
["bitfinex-derivatives","BTCF0:USTF0",1771734818415,0.2013995,68075.0,68071.0,0.01128515]
["bitfinex-derivatives","BTCF0:USTF0",1771734818615,0.2013995,68074.0,68071.0,0.0078743]
["bitfinex-derivatives","BTCF0:USTF0",1771734818815,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734819215,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734821821,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734824225,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734824428,0.014694,68079.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734824928,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734825331,0.13441325,68096.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734825332,0.26641349,68086.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734825527,0.26641349,68094.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734825722,0.014691,68092.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734825918,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771734826117,0.014693,68083.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771734826319,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771734828023,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734828226,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734828424,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734829332,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734830234,0.029388,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734830425,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734830730,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734830731,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771734835034,0.029387,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771734835336,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771734836224,0.029387,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771734838936,0.014694,68082.0,68076.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771734841042,0.014694,68081.0,68076.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771734841835,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734842240,0.014693,68083.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771734842442,0.014695,68077.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734842638,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734842833,0.014695,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734843046,0.014695,68073.0,68069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771734843234,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734843541,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734843542,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734843737,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734844042,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734844443,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734844743,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734845340,0.014696,68069.0,68060.0,0.27873187]
["bitfinex-derivatives","BTCF0:USTF0",1771734845341,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734845542,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734845735,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734846042,0.014697,68065.0,68058.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771734846243,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734846443,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734846746,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734847947,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734848348,0.014697,68068.0,68057.0,0.26403387]
["bitfinex-derivatives","BTCF0:USTF0",1771734848548,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734849954,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734850252,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734850954,0.029394,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734851148,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734854055,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734859458,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734860958,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734866158,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734866558,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734873862,0.12579256,68072.0,68058.0,0.26403387]
["bitfinex-derivatives","BTCF0:USTF0",1771734873863,0.014698,68063.0,68058.0,0.26403387]
["bitfinex-derivatives","BTCF0:USTF0",1771734874261,0.014698,68062.0,68056.0,0.27873287]
["bitfinex-derivatives","BTCF0:USTF0",1771734874462,0.014698,68061.0,68056.0,0.27873287]
["bitfinex-derivatives","BTCF0:USTF0",1771734874763,0.014698,68061.0,68055.0,0.27873287]
["bitfinex-derivatives","BTCF0:USTF0",1771734874963,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734879065,0.014698,68061.0,68055.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771734879266,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734879466,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734879666,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734880168,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734880363,0.014697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734880569,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734880765,0.014696,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734880766,0.19943788,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734880964,0.014697,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734881164,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734883570,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734884272,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734884776,0.014697,68065.0,68050.0,0.46870822]
["bitfinex-derivatives","BTCF0:USTF0",1771734885076,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734885564,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734885764,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734885960,0.014697,68065.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734886173,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734886377,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734886570,0.014697,68065.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734886571,0.014698,68063.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734886874,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734887281,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734887479,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734887987,0.12579256,68070.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734887988,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734888173,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734888373,0.014698,68061.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734888573,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734888782,0.014698,68062.0,68044.0,0.34291766]
["bitfinex-derivatives","BTCF0:USTF0",1771734888783,0.0147,68053.0,68044.0,0.34291766]
["bitfinex-derivatives","BTCF0:USTF0",1771734889074,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734889279,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734889675,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734890880,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734891580,0.0147,68051.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734891770,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734893183,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734894179,0.014701,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734894386,0.2677096,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734894777,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734894981,0.014701,68048.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734894982,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734895976,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734898685,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734898990,0.86937492,68087.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734898991,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734899189,0.014703,68040.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771734899190,0.2677106,68042.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734899488,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734900386,0.014702,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734900387,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734900688,0.014702,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771734900689,0.014701,68047.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734900986,0.0147,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734901189,0.2677076,68057.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734901483,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734902488,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734904291,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734908393,0.0147,68054.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771734908692,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734908886,0.014699,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734909090,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734909491,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734910897,0.014698,68061.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771734911094,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734911391,0.014697,68065.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771734911392,0.014697,68066.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734911590,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734912797,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734913895,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734915195,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734915394,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734915595,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734915796,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734916293,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734916490,0.029395,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734917292,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734917699,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734918000,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734918190,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734918391,0.014698,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734918592,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734920099,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734920401,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734921196,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734921397,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734921595,0.014696,68069.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734921596,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734922503,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734922703,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734924098,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734926309,0.029394,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734926802,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734928198,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734928500,0.029394,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734929401,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734929917,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734930201,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734931806,0.014697,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734936602,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734939009,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734944812,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734948814,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734961023,0.029396,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734961223,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734961724,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734962628,0.014697,68064.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771734962822,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771734963420,0.014697,68068.0,68050.0,0.12584896]
["bitfinex-derivatives","BTCF0:USTF0",1771734963622,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734963824,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734964024,0.014697,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734964225,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734967326,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771734973635,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734978940,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734979139,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734979338,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734979539,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734980345,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734980642,0.014696,68070.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771734980832,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734981646,0.014696,68070.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771734982247,0.029392,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734982447,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734982741,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734983048,0.014695,68074.0,68068.0,0.00782172]
["bitfinex-derivatives","BTCF0:USTF0",1771734983246,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734983947,0.27258556,68078.0,68060.0,0.12584896]
["bitfinex-derivatives","BTCF0:USTF0",1771734984253,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734984548,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734985447,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734985647,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734987248,0.014695,68076.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734987449,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734989546,0.014695,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734991552,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734995757,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771734995955,0.014696,68072.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734996857,0.02939,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734997057,0.02939,68074.0,68068.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771734998958,0.02939,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771734999362,0.014696,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735001159,0.014696,68072.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735002959,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735014481,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735020989,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735021490,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735021991,0.029392,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735022387,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735022593,0.25878319,68065.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735022794,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735022993,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735023191,0.25878319,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735023192,0.27348019,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735023385,0.25878319,68073.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735023587,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735024394,0.029392,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735024792,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735025296,0.27347919,68073.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735025497,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735026191,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735026788,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735032592,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735032792,0.014696,68070.0,68063.0,0.60499104]
["bitfinex-derivatives","BTCF0:USTF0",1771735034296,0.014696,68070.0,68063.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735034501,0.014697,68068.0,68063.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735034803,0.014696,68069.0,68063.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735036104,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735037600,0.014696,68069.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771735037796,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735040705,0.014696,68069.0,68064.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735043409,0.014696,68069.0,68064.0,0.61968704]
["bitfinex-derivatives","BTCF0:USTF0",1771735043909,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735045703,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735048805,0.014696,68069.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771735049908,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735052009,0.014696,68069.0,68065.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735055713,0.25878319,68073.0,68065.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735055902,0.014696,68070.0,68065.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735057015,0.014696,68071.0,68065.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735057215,0.23209976,68070.0,68065.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735057396,0.014696,68070.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735059910,0.014696,68073.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735060110,0.21740311,68072.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735060312,0.21740311,68071.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735060509,0.21740311,68070.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735060709,0.014696,68073.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735060914,0.014695,68074.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735061102,0.014696,68071.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735061916,0.014696,68073.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735062105,0.014696,68071.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735063211,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735063414,0.014695,68074.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735063615,0.014695,68077.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735063816,0.014696,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735064217,0.014696,68071.0,68066.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735064614,0.014696,68070.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735065221,0.014696,68072.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735065516,0.014696,68070.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735067323,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735067523,0.014696,68070.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735068020,0.014696,68069.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735068926,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735069117,0.014697,68068.0,68064.0,0.60499004]
["bitfinex-derivatives","BTCF0:USTF0",1771735069319,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735070423,0.014696,68069.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735071426,0.014696,68070.0,68066.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735073631,0.26080946,68093.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771735073834,0.0002,68097.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735073835,0.26080946,68091.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735074027,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771735074222,0.20468586,68081.0,68076.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735074433,0.014694,68080.0,68076.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735074823,0.001,68093.0,68076.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735075024,0.014692,68087.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771735075226,0.12576146,68090.0,68080.0,0.59029304]
["bitfinex-derivatives","BTCF0:USTF0",1771735075534,0.014693,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771735075732,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771735079631,0.26080946,68089.0,68063.0,0.24450919]
["bitfinex-derivatives","BTCF0:USTF0",1771735079836,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735080432,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771735080633,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735080845,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735081732,0.014695,68077.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735081733,0.014696,68072.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735081938,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735082439,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735082639,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735082841,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735083034,0.014696,68071.0,68067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771735083234,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735088438,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735088645,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735088839,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735089044,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735089238,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735091437,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735093947,0.02939,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735094151,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735100255,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735100656,0.02939,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735104158,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735105564,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735109768,0.02939,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735110869,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735116768,0.26080946,68079.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735116968,0.27550346,68079.0,68072.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771735118072,0.27550346,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771735118367,0.29019746,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771735118563,0.014694,68081.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735118564,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735118774,0.014695,68075.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735119168,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735122071,0.014695,68076.0,68070.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771735122270,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735123270,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735123572,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735123772,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735123974,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735124573,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735126773,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771735127576,0.014697,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735127767,0.014697,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735127970,0.014697,68069.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735128771,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735129168,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735129371,0.014697,68067.0,68061.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771735130875,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735131080,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735131280,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735132385,0.014697,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735132580,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735132784,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735133782,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735137284,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735137479,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735137677,0.014697,68067.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771735138777,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735141082,0.014696,68071.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735141083,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735141288,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735141482,0.014696,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735141679,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735146195,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735147297,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771735148295,0.014697,68067.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735148598,0.014697,68066.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735148799,0.014697,68066.0,68040.0,0.42568442]
["bitfinex-derivatives","BTCF0:USTF0",1771735148800,0.014698,68060.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771735148986,0.014698,68060.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735148987,0.014699,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735149191,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735149498,0.014699,68059.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735149696,0.014699,68059.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735149897,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735154106,0.029396,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735154406,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735162812,0.014697,68065.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735163015,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735165013,0.014698,68060.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735168113,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735169106,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735172218,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735172814,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735173520,0.014698,68061.0,68056.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771735175217,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735176122,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735176617,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735176921,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735177522,0.014698,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735177721,0.20208298,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735177923,0.014698,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735178122,0.21678108,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735178425,0.20220553,68062.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735178621,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735178921,0.20220532,68062.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735179121,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771735179322,0.20220532,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735179521,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735179721,0.20220579,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735179921,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735180220,0.20220559,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735180422,0.029396,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735180623,0.20220528,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735180810,0.029396,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735181016,0.20220569,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735181216,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735181522,0.20220553,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735181724,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735181922,0.20220503,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735182127,0.029396,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735182425,0.20220503,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735182723,0.014698,68061.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735183326,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735183626,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735183825,0.20248161,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735184024,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735184225,0.20248182,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735184523,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735187022,0.014698,68061.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771735189628,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735189930,0.014699,68056.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771735190228,0.014699,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735192231,0.014699,68055.0,68049.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735192531,0.014699,68055.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735192727,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735195332,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735196534,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735198034,0.014699,68056.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771735198234,0.014699,68058.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771735198535,0.014699,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771735198731,0.29317794,68054.0,68042.0,0.3301022]
["bitfinex-derivatives","BTCF0:USTF0",1771735198933,0.12585667,68062.0,68031.0,0.01543896]
["bitfinex-derivatives","BTCF0:USTF0",1771735198934,0.27847794,68043.0,68031.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771735199235,0.014704,68034.0,68031.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771735199433,0.27847794,68035.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735199633,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735199837,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735200029,0.014704,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735200230,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735200432,0.014704,68034.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735201331,0.014704,68034.0,68014.0,0.26431723]
["bitfinex-derivatives","BTCF0:USTF0",1771735201332,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735201530,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735202234,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735203239,0.014706,68026.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735203443,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735203735,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735203938,0.014705,68030.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735204238,0.014704,68033.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735204436,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735204730,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735205831,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735206038,0.014705,68031.0,68024.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771735206237,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735209335,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735210132,0.014704,68033.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735210338,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735210538,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735210741,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735210941,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735211738,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735212547,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735213136,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735213543,0.014704,68035.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735214447,0.014703,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735214657,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735214658,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735214853,0.01004602,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735215751,0.01004602,68035.0,68030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771735216055,0.01004602,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735216752,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735216955,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735217157,0.029406,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735217353,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735219564,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735222168,0.014704,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735223364,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735223562,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735224467,0.029408,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735224670,0.014704,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735227872,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735228471,0.029408,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735228969,0.014702,68043.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735229270,0.014703,68037.0,68030.0,0.14056167]
["bitfinex-derivatives","BTCF0:USTF0",1771735229467,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735229861,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735231266,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735235681,0.28605727,68032.0,68009.0,0.1294639]
["bitfinex-derivatives","BTCF0:USTF0",1771735235872,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735243179,0.27204928,68029.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735243384,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735243885,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735248785,0.014708,68015.0,68010.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1771735248983,0.014708,68014.0,68010.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1771735249182,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735249388,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735249887,0.014709,68013.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771735250184,0.00017055,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735250386,0.00017055,68012.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735250591,0.014708,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735251583,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735252781,0.014707,68021.0,68007.0,0.12585667]
["bitfinex-derivatives","BTCF0:USTF0",1771735252987,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735253887,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735254093,0.014707,68020.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735254792,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735255194,0.014707,68020.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735255592,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735258193,0.014707,68020.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735258494,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735259394,0.014707,68020.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735259788,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735260092,0.014707,68020.0,68014.0,0.030216]
["bitfinex-derivatives","BTCF0:USTF0",1771735260293,0.014707,68020.0,68014.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735260794,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735261194,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735261397,0.27204928,68023.0,68004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771735261600,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735262298,0.014707,68022.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735262600,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735262896,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735263997,0.014707,68019.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735264191,0.014707,68019.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735264192,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735265194,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735267100,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735268195,0.014708,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735268395,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735269005,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735269198,0.014707,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735269797,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735269991,0.014708,68017.0,68010.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735270506,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735270693,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735271004,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735272193,0.014708,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735272400,0.014709,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735272597,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735273798,0.014708,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735274000,0.26531094,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735274300,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735275297,0.26531094,68015.0,68001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771735275501,0.014708,68017.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735275502,0.28001894,68014.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735275799,0.029418,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735276003,0.01471,68007.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771735276900,0.01471,68004.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771735277101,0.014711,68004.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735277302,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735277506,0.014711,68002.0,67984.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771735277507,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735277708,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735278608,0.014711,68003.0,67997.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771735279507,0.014711,68003.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735279807,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735280503,0.014709,68011.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735280709,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735281103,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735283613,0.01471,68008.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735285209,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735285409,0.01471,68008.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735286626,0.01471,68008.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735288722,0.26531094,68012.0,67998.0,0.05509848]
["bitfinex-derivatives","BTCF0:USTF0",1771735289023,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735289717,0.014709,68009.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735290823,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735291226,0.014709,68010.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771735292125,0.014709,68009.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735293424,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735293425,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735294830,0.014707,68019.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735294831,0.014709,68013.0,68003.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735295132,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735295332,0.014709,68009.0,68003.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771735295333,0.01471,68008.0,68003.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771735295630,0.014707,68019.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735295830,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735296024,0.014708,68017.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735296224,0.014709,68012.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735296425,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735296632,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735297028,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735299028,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735299226,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735299429,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735300232,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735300732,0.01471,68005.0,67999.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771735301231,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735304031,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735304932,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735306636,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735307746,0.01471,68006.0,68000.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771735308243,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735309136,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735309344,0.014708,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735309544,0.014708,68015.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735310139,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735311134,0.014709,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735312745,0.029418,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735312945,0.014709,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735314038,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735314338,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735314537,0.014709,68012.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735314738,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735315043,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735316035,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735316236,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735317244,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735318139,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735318748,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735319750,0.014709,68009.0,68003.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771735320047,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735321846,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735322948,0.014709,68011.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735323150,0.01471,68005.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735324446,0.25531843,68014.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735324647,0.01471,68006.0,68000.0,0.14073871]
["bitfinex-derivatives","BTCF0:USTF0",1771735324855,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735326751,0.014711,68004.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735326947,0.014711,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735328251,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735328451,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735328646,0.01471,68006.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735337062,0.24061043,68014.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735337063,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735337362,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735337865,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735339166,0.014709,68009.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735342362,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735343765,0.25531843,68014.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735343766,0.25531843,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735343966,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735344166,0.2319449,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735344360,0.029418,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735344668,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735345956,0.014709,68009.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735352863,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735355274,0.029418,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735356174,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735356769,0.029419,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735356976,0.01471,68008.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735358177,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735363983,0.01471,68008.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735366187,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735366587,0.01471,68007.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735369193,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735372894,0.01471,68007.0,67980.0,0.61888537]
["bitfinex-derivatives","BTCF0:USTF0",1771735373191,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735373391,0.014711,68002.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735373992,0.014711,68003.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735378308,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735379193,0.01471,68004.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735381594,0.21640481,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735381795,0.014709,68009.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735381988,0.014709,68009.0,67999.0,0.05510916]
["bitfinex-derivatives","BTCF0:USTF0",1771735382594,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735383697,0.02942,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735383996,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735386198,0.01471,68007.0,68001.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771735386595,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735386596,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735387197,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735387993,0.014708,68014.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735388193,0.20164399,68013.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735388395,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735389702,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735391000,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735392603,0.014709,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735396205,0.029418,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735396605,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735397906,0.029418,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735398806,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735399207,0.01471,68008.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735400807,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735404614,0.01471,68007.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735408216,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735411925,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735413114,0.014709,68010.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735413617,0.22199178,68022.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735413816,0.21656694,68021.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735414018,0.029418,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735414222,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735414524,0.014709,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735415020,0.014709,68011.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735416926,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735420921,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735422131,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735422927,0.014708,68013.0,68003.0,0.04039816]
["bitfinex-derivatives","BTCF0:USTF0",1771735422928,0.20728478,68022.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735423132,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735423334,0.029414,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735423526,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735424029,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735425030,0.014707,68020.0,68014.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771735425223,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735428033,0.014707,68020.0,68014.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1771735428237,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735428446,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735428640,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735429032,0.014706,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735429745,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735430139,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735431044,0.014707,68022.0,68016.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771735431248,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735432650,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735434049,0.014706,68023.0,68017.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771735434347,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735434548,0.014706,68025.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735434748,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735435439,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735436646,0.014706,68026.0,68019.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735436850,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735437052,0.014706,68025.0,68019.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771735437259,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735438256,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735439255,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735439553,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735439955,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735440955,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735441155,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735443253,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735445148,0.029412,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735445348,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735445560,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735446059,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735446460,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735447158,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735448261,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735449660,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735450363,0.014706,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735450563,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735450861,0.014706,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735451062,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735451257,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735451662,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735452164,0.014706,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735457168,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735458168,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735458467,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735458662,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735459756,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735460161,0.014706,68026.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735460468,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735467474,0.014706,68026.0,68021.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735467673,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735470975,0.20755609,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735471175,0.20755609,68024.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735471377,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735471575,0.20755571,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735471875,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735472175,0.20755571,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735472374,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735472566,0.20755566,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735472768,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735472966,0.20755566,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735473176,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735473376,0.20755539,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735473576,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735473770,0.20755519,68024.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735473971,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735474274,0.20755519,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735474474,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735474678,0.20755514,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735474876,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735475078,0.2075552,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735475280,0.014706,68025.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735475577,0.20755493,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735475771,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735475974,0.20755493,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735476173,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735476380,0.20755489,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735476581,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735476878,0.20755489,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735477086,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735477282,0.20755486,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735477577,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735477781,0.20755519,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735478083,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735478279,0.20755519,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735478478,0.20755519,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735478679,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735478879,0.20755435,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735479072,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735479271,0.20755435,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735479471,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735479673,0.20755435,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735479872,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735480172,0.20755435,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735480375,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735480572,0.20755436,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735480871,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735481971,0.014706,68025.0,68019.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735482977,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735486884,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735487986,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735500998,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735501199,0.014703,68036.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735501400,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735501596,0.014703,68037.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735501798,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735505710,0.029408,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735506608,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735507711,0.014705,68030.0,68024.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771735509011,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735509612,0.014703,68037.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735509913,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735516426,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735520127,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735523530,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735523833,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735532234,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735533640,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735539539,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735541837,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735542045,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735552548,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735553149,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735553341,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735560552,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735562550,0.029408,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735562954,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735563553,0.014704,68035.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771735564652,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735577259,0.029408,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735577653,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735584564,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735584866,0.20912526,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735585165,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735586962,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735587963,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735588160,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735588572,0.19442226,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735588760,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735594068,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735595070,0.014703,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735595273,0.014703,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735606576,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735606774,0.20724892,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735606980,0.014703,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735608883,0.4559915,68056.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735608884,0.16046166,68048.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735609081,0.014703,68041.0,68036.0,0.14063894]
["bitfinex-derivatives","BTCF0:USTF0",1771735609388,0.20720699,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735609691,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735610189,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735611086,0.20718108,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735611287,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735611491,0.20716303,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735611691,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735611885,0.20716303,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735612092,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735612294,0.20716303,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735612495,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735612696,0.20714995,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735612889,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735613090,0.20714944,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735613286,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735613483,0.20714004,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735613687,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735613886,0.20714025,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735614093,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735614392,0.20714025,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735614593,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735614795,0.20713242,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735615090,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735615290,0.2071268,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735615494,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735618999,0.029406,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735619801,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735620200,0.029406,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735622201,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735622398,0.16046166,68037.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771735622589,0.014699,68056.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735622590,0.16046166,68021.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735622792,0.014706,68023.0,68000.0,0.12593594]
["bitfinex-derivatives","BTCF0:USTF0",1771735622793,0.014708,68014.0,68000.0,0.12593594]
["bitfinex-derivatives","BTCF0:USTF0",1771735622988,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735623196,0.014708,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735623391,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735623597,0.014708,68014.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735623895,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735624602,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735628607,0.014709,68009.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735628905,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735630808,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735633103,0.01471,68007.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771735633302,0.01471,68007.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735633504,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735633702,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735635407,0.01471,68008.0,67990.0,0.51762065]
["bitfinex-derivatives","BTCF0:USTF0",1771735635611,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735635806,0.02942,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735636012,0.79487861,68057.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735636013,0.01471,68006.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735636710,0.01471,68006.0,68000.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735639012,0.01471,68008.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735640012,0.014708,68017.0,67993.0,0.24235313]
["bitfinex-derivatives","BTCF0:USTF0",1771735640314,0.15444777,68018.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735640315,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735641916,0.029418,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735642214,0.014708,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735642514,0.014708,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735642716,0.014708,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735642915,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735643118,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735643416,0.014709,68011.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735643616,0.014709,68009.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735644213,0.014709,68010.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735644418,0.014709,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735648618,0.014709,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735648915,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735648916,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735649118,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735649712,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735649914,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735650220,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735651220,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735651524,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735651914,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735653622,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735654229,0.014707,68021.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735654724,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735654923,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735655124,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735659129,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735659328,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735660926,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735661729,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735661929,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735662231,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735665044,0.014707,68021.0,68015.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1771735665235,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735665542,0.014706,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735665738,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735665944,0.014708,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735666144,0.014708,68017.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735666346,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735666642,0.014708,68016.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735666856,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735667350,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735668250,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735671351,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735674352,0.029415,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735674954,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735681663,0.014707,68019.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735682161,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735682555,0.014705,68028.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735682858,0.014706,68024.0,68017.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735683053,0.1583051,68031.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735683360,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735684655,0.029412,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735685453,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735686662,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735686863,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735687366,0.029412,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735687967,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735688168,0.014705,68028.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735688568,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735689072,0.014706,68026.0,68020.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771735689272,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735689570,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735690069,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735690470,0.014705,68029.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735690662,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735690862,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735691262,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735692573,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735692764,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735693068,0.014706,68026.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735693569,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735693770,0.014706,68026.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735694161,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735694765,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735695166,0.15398976,68026.0,68001.0,1.42872915]
["bitfinex-derivatives","BTCF0:USTF0",1771735695366,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735696274,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735697874,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735699678,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735700476,0.014707,68019.0,68012.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735701080,0.014707,68019.0,68013.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771735701371,0.014707,68019.0,68012.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735701771,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735702873,0.014707,68019.0,68012.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735703981,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735704978,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735705478,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735706076,0.014707,68019.0,68012.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735707681,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735708180,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735711083,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735711984,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735712479,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735712480,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735715789,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735716490,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735724400,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735743015,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735743517,0.029414,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735743917,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735749827,0.014707,68019.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735750628,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735766040,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735767941,0.014708,68016.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771735768141,0.15114741,68017.0,68006.0,0.33081363]
["bitfinex-derivatives","BTCF0:USTF0",1771735768142,0.15114741,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735768834,0.15114741,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735769745,0.15114741,68017.0,68011.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735770145,0.15114741,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735772737,0.15114741,68017.0,68011.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735773046,0.15114741,68017.0,68011.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1771735773243,0.15114741,68017.0,68011.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735773547,0.15114741,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735774544,0.15114741,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735774746,0.15114741,68017.0,68011.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771735775347,0.15114741,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735775547,0.15114741,68017.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735776244,0.15114741,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735776450,0.15114741,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735779460,0.15114741,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735779662,0.15114741,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735779865,0.15114741,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735780164,0.15114741,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735783464,0.15114741,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735783659,0.16520965,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735784060,0.16486442,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735784265,0.15015642,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735785767,0.15015642,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735788271,0.15015642,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735788466,0.15015642,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735788666,0.16486442,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735788872,0.16486442,68015.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771735789469,0.16486442,68015.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771735789967,0.16486442,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735790171,0.16486442,68015.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771735791276,0.16486442,68015.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735792872,0.16486442,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735796473,0.16486442,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735799276,0.15015642,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735799476,0.14990322,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735800471,0.14990322,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771735800472,0.14990322,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735800673,0.14990322,68013.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735800878,0.014706,68025.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735801180,0.029412,68025.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735801372,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735801775,0.13612585,68029.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735801776,0.014706,68023.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735804169,0.014706,68023.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735805380,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735807881,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735812188,0.029412,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735813290,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735814587,0.014706,68023.0,68017.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735814788,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735817289,0.014706,68023.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735819887,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735820392,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735820590,0.14874652,72846.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735820591,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735820790,0.20415472,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735820989,0.20415472,68028.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735821191,0.014705,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735821390,0.20416415,68028.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735821590,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735821793,0.20416415,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735821990,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735822293,0.20416415,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735822485,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735822686,0.20417124,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735822881,0.014705,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735823083,0.20417124,68028.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735823282,0.20417124,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735823283,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735823487,0.20418038,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735823682,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735823987,0.20418017,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735824188,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735824388,0.20419151,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735824687,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735824885,0.20419151,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735825083,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735825394,0.21889651,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735825594,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735825793,0.16242649,68037.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735825988,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735826194,0.21891084,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735826393,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735826595,0.014706,68027.0,68020.0,0.14067847]
["bitfinex-derivatives","BTCF0:USTF0",1771735826795,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735828299,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735828800,0.014705,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735829102,0.029411,68027.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735829400,0.21901767,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735829594,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735831400,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735833101,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735834212,0.14772349,68033.0,68010.0,0.12597147]
["bitfinex-derivatives","BTCF0:USTF0",1771735834416,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735834615,0.014707,68020.0,68015.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771735834910,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735835615,0.014707,68021.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735836615,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735837214,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735837418,0.029414,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735837618,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735838613,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735838919,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735839109,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735839309,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735842717,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771735843719,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735843921,0.029414,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735844118,0.014707,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735846323,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735847422,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735851422,0.014707,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735852525,0.014707,68021.0,68015.0,0.00735398]
["bitfinex-derivatives","BTCF0:USTF0",1771735852926,0.014707,68022.0,68015.0,0.00735398]
["bitfinex-derivatives","BTCF0:USTF0",1771735853525,0.014707,68022.0,68015.0,0.02206198]
["bitfinex-derivatives","BTCF0:USTF0",1771735853726,0.014707,68022.0,68015.0,0.00735398]
["bitfinex-derivatives","BTCF0:USTF0",1771735859528,0.014707,68022.0,68015.0,0.02206198]
["bitfinex-derivatives","BTCF0:USTF0",1771735859733,0.014706,68023.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735860331,0.014705,68027.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735861638,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735863536,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735869138,0.014706,68026.0,68018.0,0.009414]
["bitfinex-derivatives","BTCF0:USTF0",1771735869440,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735870639,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735873446,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735874630,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735875041,0.02941,68029.0,68023.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771735875243,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735877244,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735898956,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735909063,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735911167,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735916269,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735917072,0.014706,68025.0,68019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771735917262,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735921072,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735921971,0.014706,68026.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735922172,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735922367,0.014705,68028.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735922563,0.014705,68028.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735922768,0.014705,68027.0,68020.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735923277,0.014705,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735924473,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735926075,0.014705,68028.0,68022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771735926275,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735928776,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735930780,0.014705,68028.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771735931276,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735931778,0.014705,68028.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771735934281,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735937685,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735937986,0.20318502,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735938182,0.20318502,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735938382,0.02941,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735938682,0.20318538,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735938882,0.20318538,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735939082,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735939284,0.20318538,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735939481,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735939683,0.20318535,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735939881,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735940082,0.20318535,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735940283,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735940484,0.20318564,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735940786,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735940990,0.20318502,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735941183,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735945698,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735946694,0.014706,68026.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735947293,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735947493,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735950188,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735950896,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735954093,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735955900,0.014706,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735960904,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735961099,0.014706,68025.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735961401,0.014706,68026.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735961705,0.014706,68024.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771735963303,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735964404,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735973708,0.014706,68025.0,68018.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771735974208,0.014705,68028.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771735976708,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735980714,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735981213,0.20335251,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735981412,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735981614,0.20335195,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735981813,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735982010,0.20335195,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735982214,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735982912,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735983114,0.20335173,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771735983416,0.14064,68042.0,68018.0,0.14066776]
["bitfinex-derivatives","BTCF0:USTF0",1771735983417,0.14064,68050.0,68020.0,0.13760353]
["bitfinex-derivatives","BTCF0:USTF0",1771735983615,0.014701,68046.0,68038.0,0.12596076]
["bitfinex-derivatives","BTCF0:USTF0",1771735983915,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735984118,0.20336306,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735984309,0.20336306,68037.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735984505,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735984706,0.2032287,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735985005,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735985204,0.20322755,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735985411,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735985614,0.20317121,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735985812,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735986013,0.20317184,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735986207,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735986409,0.20313184,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735986619,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735986818,0.2031312,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735987014,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735988616,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735988810,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735989010,0.20307361,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735989208,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735991611,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735991819,0.21772114,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735992019,0.20301914,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735992219,0.21772114,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735992419,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735992919,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735994422,0.029405,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735994623,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735994819,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735995018,0.029405,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735995920,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771735999720,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735999721,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771735999924,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736000624,0.014703,68040.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736009132,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736009331,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736009520,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736010830,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736011029,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736011534,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736012427,0.014702,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736017039,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736020741,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736021545,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736023941,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736024242,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736024845,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736025045,0.014703,68038.0,68032.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771736025246,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736028047,0.014703,68038.0,68032.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1771736028348,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736033151,0.029406,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736033351,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736033556,0.00908849,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736034760,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736034960,0.00907178,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736035356,0.014703,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736036160,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736036362,0.00921719,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736036861,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736037062,0.014703,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736037264,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736038465,0.014703,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736038664,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736039970,0.00910854,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736040665,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736040869,0.00909042,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736041058,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736041364,0.014703,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736041563,0.0089902,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736041766,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736042663,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736043064,0.014704,68034.0,68029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771736043267,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736043468,0.00898613,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736043966,0.00897396,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736044265,0.00897489,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736044569,0.00897396,68036.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736044773,0.08,68038.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736045565,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736045966,0.00906175,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736046763,0.00906175,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736058675,0.08,68038.0,68025.0,0.12593043]
["bitfinex-derivatives","BTCF0:USTF0",1771736058676,0.014703,68037.0,68025.0,0.12593043]
["bitfinex-derivatives","BTCF0:USTF0",1771736058883,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736059179,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736067691,0.014704,68034.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736069288,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736072793,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736073390,0.014704,68034.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736074994,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736076095,0.014704,68034.0,68028.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771736076402,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736081018,0.014704,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736081720,0.08,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736081920,0.094703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736084326,0.109406,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736086127,0.094703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736086726,0.094703,68038.0,68031.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771736086928,0.094703,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736087119,0.094703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736097724,0.08,68038.0,68028.0,0.12593043]
["bitfinex-derivatives","BTCF0:USTF0",1771736097930,0.04542698,68038.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736103835,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736104336,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736104737,0.029404,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736104934,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736105134,0.014701,68048.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736105135,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736105336,0.014702,68045.0,68039.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771736105638,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736106134,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736106534,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736106735,0.014702,68044.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736107432,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736107433,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736108938,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736110740,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736111142,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736111641,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736111941,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736112131,0.014702,68044.0,68039.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771736112332,0.014699,68058.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736112535,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736112738,0.21854438,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736112937,0.014701,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736113941,0.014701,68048.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736114142,0.029403,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736115244,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736115546,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736115946,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736116146,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736117640,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736117840,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736118745,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736118945,0.029403,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736119146,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736119646,0.014702,68045.0,68040.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771736119944,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736120648,0.014702,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736121038,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736121240,0.014702,68044.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736121849,0.014702,68045.0,68040.0,0.029405]
["bitfinex-derivatives","BTCF0:USTF0",1771736123051,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736136163,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736136364,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736136857,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736140558,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736142773,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736143168,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736143667,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736144869,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736145271,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736145573,0.00919232,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736145765,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736145965,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736146166,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736146374,0.00916942,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736146672,0.00917068,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736146874,0.014702,68045.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736147073,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736147273,0.02393435,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736147982,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736148171,0.029406,68041.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736149281,0.014703,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736149479,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736149780,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736159290,0.014703,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736161482,0.014703,68041.0,68027.0,0.0403497]
["bitfinex-derivatives","BTCF0:USTF0",1771736161483,0.014702,68044.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736162185,0.014702,68045.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736162384,0.014702,68044.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736163191,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736164190,0.014702,68043.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771736164392,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736164791,0.014702,68043.0,68038.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771736165593,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736166394,0.014702,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736174498,0.00734798,68044.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736180613,0.014702,68043.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736181006,0.014702,68043.0,68034.0,0.14059502]
["bitfinex-derivatives","BTCF0:USTF0",1771736181718,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736184421,0.029404,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736185521,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736185714,0.029404,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736186723,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736187322,0.029404,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736188321,0.014702,68042.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736189025,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736197935,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736201827,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736203138,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736203840,0.014703,68039.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736204047,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736204838,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736205042,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736206852,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736208345,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736208545,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736208847,0.014702,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736209046,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736214442,0.014701,68047.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736214642,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736215042,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736215645,0.029404,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736219852,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736223559,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736226457,0.014702,68043.0,68029.0,0.12589102]
["bitfinex-derivatives","BTCF0:USTF0",1771736226458,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736226759,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736227462,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736227653,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736228361,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736229061,0.014705,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736230257,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736231655,0.014705,68029.0,68020.0,0.14059802]
["bitfinex-derivatives","BTCF0:USTF0",1771736231656,0.014703,68037.0,68011.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1771736231861,0.014706,68025.0,68015.0,0.15808343]
["bitfinex-derivatives","BTCF0:USTF0",1771736232060,0.014706,68025.0,68019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771736232360,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736232954,0.014706,68025.0,68019.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736233161,0.014706,68024.0,68019.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736237465,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736237661,0.014706,68024.0,68019.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736238260,0.014706,68025.0,68019.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736239071,0.014706,68025.0,68020.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736239569,0.014706,68024.0,68020.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736240367,0.014706,68024.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736240556,0.014706,68024.0,68020.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736244578,0.014706,68025.0,68020.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1771736245375,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736245577,0.014706,68025.0,68020.0,0.25873238]
["bitfinex-derivatives","BTCF0:USTF0",1771736246182,0.014706,68026.0,68020.0,0.25873238]
["bitfinex-derivatives","BTCF0:USTF0",1771736247689,0.014706,68026.0,68001.0,0.485391]
["bitfinex-derivatives","BTCF0:USTF0",1771736247690,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736248188,0.014707,68018.0,68011.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736248784,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736249188,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736251289,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736265900,0.029416,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736266898,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736271502,0.029416,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736272102,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736272998,0.014708,68014.0,68008.0,0.15808443]
["bitfinex-derivatives","BTCF0:USTF0",1771736276192,0.014708,68014.0,68008.0,0.17279343]
["bitfinex-derivatives","BTCF0:USTF0",1771736277005,0.014708,68015.0,68008.0,0.17279343]
["bitfinex-derivatives","BTCF0:USTF0",1771736277203,0.014708,68015.0,68008.0,0.15808443]
["bitfinex-derivatives","BTCF0:USTF0",1771736278303,0.014708,68014.0,68008.0,0.15808443]
["bitfinex-derivatives","BTCF0:USTF0",1771736282094,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736282300,0.014706,68027.0,68011.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736282508,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736283403,0.029415,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736283600,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736283799,0.014708,68018.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736284111,0.029416,68018.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736284410,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736285609,0.029416,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736287022,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736287510,0.029416,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736294416,0.24868414,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736294611,0.014708,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736296422,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736296616,0.23399756,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736296913,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736297114,0.23399793,68017.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736297313,0.014708,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736297508,0.23399137,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736297714,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736297917,0.23394549,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736298215,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736298415,0.23394189,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736298614,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736298919,0.23394189,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736299117,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736301423,0.23390228,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736301616,0.23390228,68016.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736301817,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736302022,0.23390178,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736302328,0.23390178,68016.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736302522,0.014708,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736302724,0.23390224,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736302922,0.23390224,68017.0,68012.0,0.14295153]
["bitfinex-derivatives","BTCF0:USTF0",1771736302923,0.23390224,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736303128,0.014708,68018.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736303322,0.23390196,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736303522,0.23390196,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736303823,0.014708,68018.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736304025,0.2339023,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736304222,0.2339023,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736304421,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736304622,0.23390216,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736304824,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736305024,0.23390181,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736305224,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736305426,0.23390185,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736305626,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736305822,0.23390207,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736306021,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736306223,0.23390209,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736306426,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736306627,0.23390274,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736306826,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736307027,0.23390336,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736307229,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736307424,0.23390361,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736307623,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736307824,0.23174619,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736308025,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736308329,0.23174618,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736308529,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736308724,0.23174791,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736308927,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736309127,0.23174778,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736309324,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736309520,0.23174905,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736309724,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736309925,0.23174893,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736310130,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736310522,0.014707,68020.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736310728,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736310932,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736311128,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736311325,0.029414,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736311526,0.014707,68018.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736313629,0.014708,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736313834,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736315733,0.014708,68017.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736316336,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736324236,0.014708,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736334245,0.014707,68018.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736334543,0.014708,68016.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736339044,0.014708,68016.0,68012.0,0.14295153]
["bitfinex-derivatives","BTCF0:USTF0",1771736343752,0.029416,68016.0,68012.0,0.14295153]
["bitfinex-derivatives","BTCF0:USTF0",1771736344347,0.014708,68016.0,68012.0,0.14295153]
["bitfinex-derivatives","BTCF0:USTF0",1771736347659,0.014707,68020.0,68012.0,0.14295153]
["bitfinex-derivatives","BTCF0:USTF0",1771736347856,0.014708,68018.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736348059,0.23910921,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736348357,0.014708,68017.0,68012.0,0.15766053]
["bitfinex-derivatives","BTCF0:USTF0",1771736351152,0.014708,68017.0,68013.0,0.1379936]
["bitfinex-derivatives","BTCF0:USTF0",1771736351957,0.014707,68020.0,68015.0,0.12631299]
["bitfinex-derivatives","BTCF0:USTF0",1771736352157,0.09714489,68019.0,68017.0,0.12631299]
["bitfinex-derivatives","BTCF0:USTF0",1771736352356,0.014707,68019.0,68017.0,0.12631299]
["bitfinex-derivatives","BTCF0:USTF0",1771736352859,0.014707,68018.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736353764,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736353967,0.014707,68019.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736353968,0.26515108,68040.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736354362,0.30552333,68040.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736354969,0.014707,68022.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736355173,0.014707,68022.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736356367,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736364276,0.029414,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736364576,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736371488,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736371986,0.029416,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736372187,0.014708,68015.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736372590,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736377186,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736377386,0.014708,68014.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736378190,0.014708,68015.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736378392,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736378593,0.014708,68015.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736379194,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736381696,0.014708,68015.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736383798,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736384092,0.014708,68015.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736384491,0.014708,68015.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736384896,0.014708,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736387001,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736387204,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736387205,0.014708,68016.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736387500,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736394005,0.014707,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736394707,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736394906,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736400108,0.014708,68017.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736400808,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736401105,0.014704,68036.0,68005.0,0.13928421]
["bitfinex-derivatives","BTCF0:USTF0",1771736401409,0.014704,68036.0,68000.0,0.04037225]
["bitfinex-derivatives","BTCF0:USTF0",1771736401410,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736402199,0.014706,68025.0,68011.0,0.13928421]
["bitfinex-derivatives","BTCF0:USTF0",1771736402399,0.014706,68025.0,67978.0,1.53188901]
["bitfinex-derivatives","BTCF0:USTF0",1771736402400,0.014707,68020.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771736402606,0.014708,68017.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771736402910,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736403107,0.014708,68016.0,68009.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736403311,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736404109,0.014708,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736404314,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736404608,0.014708,68017.0,68010.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771736405014,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736408009,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736409518,0.014708,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736413018,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736414122,0.014707,68020.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736415021,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736415421,0.014707,68018.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736423632,0.014707,68019.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736423832,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736428038,0.029414,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736428639,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736430542,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736432932,0.029414,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736434845,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736437348,0.014707,68020.0,68010.0,0.14070914]
["bitfinex-derivatives","BTCF0:USTF0",1771736437349,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736437937,0.12187124,68043.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736438243,0.014704,68033.0,68030.0,0.12600014]
["bitfinex-derivatives","BTCF0:USTF0",1771736438448,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736438642,0.014706,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736444550,0.014706,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736445446,0.014706,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736445647,0.014706,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736447353,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736447546,0.014706,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736447749,0.02941,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736448953,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736449155,0.014706,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736451158,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736451358,0.02941,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736451954,0.014703,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736452258,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736452459,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736453058,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736456861,0.014704,68035.0,68030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736459563,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736461364,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736462663,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736464463,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736464664,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736464859,0.014704,68035.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736465264,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736465460,0.014704,68035.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736468566,0.014703,68036.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736468766,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736469865,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736471065,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736471270,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736471572,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736473473,0.014704,68034.0,68028.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736473673,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736477978,0.014704,68034.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736479582,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736480881,0.014701,68047.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736481084,0.12022951,68050.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736481085,0.014703,68040.0,68033.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736481385,0.014702,68042.0,68033.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736481386,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736482394,0.001,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736482586,0.014702,68041.0,68035.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736482777,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736483079,0.014702,68042.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736484780,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736488989,0.014702,68043.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736490588,0.014702,68042.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736493003,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736494801,0.014702,68043.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736495897,0.12022951,68057.0,68031.0,0.08294818]
["bitfinex-derivatives","BTCF0:USTF0",1771736496101,0.0147,68052.0,68047.0,0.04036214]
["bitfinex-derivatives","BTCF0:USTF0",1771736496299,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736497197,0.0147,68051.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736504223,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736505815,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736506012,0.0147,68054.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736506218,0.0147,68054.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736506518,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736507017,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736509017,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736509217,0.0147,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736510212,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736513712,0.0147,68054.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736514122,0.0147,68053.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736516624,0.0147,68053.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771736520723,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736521026,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736521227,0.014701,68050.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736521427,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736521627,0.13427158,68053.0,68032.0,0.33076257]
["bitfinex-derivatives","BTCF0:USTF0",1771736521923,0.014701,68046.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736522724,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736523524,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736523720,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736530225,0.029402,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736530431,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736531030,0.029402,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736531329,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736532427,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736532634,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736534637,0.014701,68046.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736535030,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736535426,0.029402,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736536839,0.014701,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736539342,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771736539537,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736541135,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736542740,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736543641,0.014702,68045.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736545541,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736546040,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736546541,0.1219703,68036.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736546847,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736547140,0.014705,68030.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736547341,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736547742,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736547942,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736548143,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736548343,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736548539,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736548742,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736549243,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736550540,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736551045,0.014706,68024.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736551246,0.1219703,68035.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736551247,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736551645,0.014704,68034.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736551646,0.014705,68029.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736551835,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736552039,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736552544,0.014706,68025.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736552941,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736553141,0.014705,68027.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736553142,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736553349,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736554642,0.014706,68025.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736554842,0.014706,68025.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736554843,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736555146,0.02941,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736555542,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736556540,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736556742,0.014703,68038.0,68018.0,0.14059409]
["bitfinex-derivatives","BTCF0:USTF0",1771736556743,0.014703,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736556946,0.014703,68037.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736557748,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736559450,0.014702,68041.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736560757,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736560957,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736561163,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736566571,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736566773,0.014702,68041.0,68034.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736567373,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736568669,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736568871,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736572277,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736572474,0.014702,68041.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736572680,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736572982,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736573182,0.029406,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736574479,0.014702,68045.0,68031.0,0.14059109]
["bitfinex-derivatives","BTCF0:USTF0",1771736574679,0.014702,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736576681,0.029404,68043.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736576874,0.014702,68042.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736578080,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736578279,0.014703,68041.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736581181,0.014703,68041.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736581482,0.014702,68042.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771736584385,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736584687,0.014701,68048.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736584885,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736585585,0.014704,68036.0,68029.0,0.12588709]
["bitfinex-derivatives","BTCF0:USTF0",1771736585779,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736585979,0.014704,68035.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736587186,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736588285,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736588586,0.014704,68036.0,68031.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736589487,0.014703,68037.0,68031.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736589886,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736590487,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736590688,0.014703,68037.0,68031.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736590890,0.014703,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736591091,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736594286,0.014703,68038.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736594589,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736595090,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736599789,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736603996,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736604999,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736607803,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736618003,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736621310,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736624799,0.014703,68039.0,68033.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736625003,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736626011,0.014703,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736626514,0.029406,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736627513,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736628303,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736628610,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736629617,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736629815,0.014704,68035.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736630008,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736630209,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736632217,0.014704,68036.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736641229,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736641723,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736642027,0.014703,68037.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736642028,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736642218,0.029406,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736642928,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736644129,0.029406,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736645230,0.029406,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736653836,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736655038,0.12603145,68042.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736655239,0.014705,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736655438,0.014705,68032.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736655831,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736658242,0.014704,68033.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736658243,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736658443,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736659446,0.014704,68032.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736659742,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736662446,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736662647,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736662949,0.014704,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736663345,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736665352,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736668055,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736668354,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736669351,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736669654,0.014704,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736670454,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736673256,0.014704,68032.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736673458,0.014704,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736673652,0.014704,68032.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736674556,0.014704,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736674758,0.014704,68034.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736676355,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736676966,0.014704,68033.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736683565,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736683766,0.014705,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736683964,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736684164,0.014705,68028.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736684366,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736684764,0.014705,68029.0,68024.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771736685063,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736686569,0.014703,68038.0,67993.0,0.65881518]
["bitfinex-derivatives","BTCF0:USTF0",1771736686570,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736686867,0.014707,68019.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736687469,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736687969,0.014707,68021.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771736688371,0.014707,68021.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736689778,0.014707,68022.0,68004.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1771736690077,0.014708,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736690277,0.014708,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736692178,0.014707,68020.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771736692479,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736693878,0.029414,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736694777,0.014706,68024.0,68010.0,0.12594457]
["bitfinex-derivatives","BTCF0:USTF0",1771736694982,0.014707,68019.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736695182,0.014707,68020.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736696383,0.014707,68020.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736698785,0.01471,68008.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771736698980,0.12877128,68009.0,67998.0,0.12594457]
["bitfinex-derivatives","BTCF0:USTF0",1771736699181,0.01471,68004.0,67998.0,0.14065657]
["bitfinex-derivatives","BTCF0:USTF0",1771736699381,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771736699588,0.01471,68004.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771736700082,0.01471,68005.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771736700279,0.014707,68022.0,67996.0,0.09025445]
["bitfinex-derivatives","BTCF0:USTF0",1771736700474,0.014707,68022.0,67987.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1771736700475,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736700878,0.014705,68031.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736701087,0.029414,68022.0,68020.0,0.12594457]
["bitfinex-derivatives","BTCF0:USTF0",1771736701282,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736701587,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736701784,0.014707,68022.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736703677,0.014707,68020.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736703987,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736704189,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736704583,0.014706,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736704783,0.014707,68022.0,68016.0,0.15536057]
["bitfinex-derivatives","BTCF0:USTF0",1771736704983,0.014706,68024.0,68016.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771736705288,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736705489,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736705688,0.014707,68022.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736705889,0.014706,68024.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736706189,0.014707,68021.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736707189,0.014706,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771736707787,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736708892,0.029412,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736709388,0.014706,68023.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736710289,0.014706,68023.0,68018.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736712288,0.014706,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736712492,0.2168074,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736712689,0.029412,68026.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736712890,0.23151687,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736713091,0.014706,68025.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736713491,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736714395,0.05407463,68024.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736714598,0.014705,68029.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736714801,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736715497,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736716500,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736717491,0.014705,68028.0,68023.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771736717695,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736720202,0.014705,68028.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736720498,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736720701,0.014704,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736722200,0.029408,68033.0,68026.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736722396,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736724301,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736724601,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736724902,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736725800,0.014704,68032.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736729602,0.014704,68032.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736730204,0.014705,68031.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736735607,0.02941,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736736108,0.014705,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736739111,0.02941,68031.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736739714,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736742315,0.014705,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736744013,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736746711,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736751615,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736762030,0.014705,68029.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736765530,0.014705,68029.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736772132,0.0147,68050.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736772133,0.014706,68026.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736772535,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736773232,0.014706,68025.0,68020.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771736774336,0.014706,68024.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771736774637,0.014706,68024.0,68019.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736777045,0.014706,68025.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736782143,0.014706,68027.0,68020.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736782641,0.014706,68027.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736784546,0.014706,68027.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771736786451,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736786649,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736787150,0.02941,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736787750,1.45355755,68067.0,68021.0,0.14065655]
["bitfinex-derivatives","BTCF0:USTF0",1771736787751,0.014702,68041.0,68022.0,0.14300668]
["bitfinex-derivatives","BTCF0:USTF0",1771736787947,0.014703,68040.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736788647,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736790053,0.015703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736790751,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736791754,0.014703,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736792053,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736792352,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736794554,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736795256,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736796054,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736800657,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736805862,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736808864,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736809161,0.029406,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736809565,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736810358,0.014703,68037.0,68032.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736811463,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736812464,0.014702,68042.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736813669,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736818473,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736821874,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736823073,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736823475,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736833984,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736836595,0.014704,68033.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736836892,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736837092,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736837391,0.014704,68035.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736837590,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736838285,0.029408,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736838491,0.029406,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736839293,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736839494,0.014703,68037.0,68031.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736839884,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736842895,0.014703,68037.0,68031.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736843700,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736845001,0.014703,68037.0,68031.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736846096,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736846301,0.014703,68037.0,68031.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736848301,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736849804,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736855711,0.014702,68041.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736856010,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736856508,0.014703,68037.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736857611,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736857806,0.12485099,68045.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736858011,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736858710,0.014704,68035.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736859311,0.13955299,68043.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736859312,0.014703,68038.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736859812,0.014703,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736860213,0.014704,68035.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736860909,0.014704,68035.0,68020.0,0.17613808]
["bitfinex-derivatives","BTCF0:USTF0",1771736860910,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736861212,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736864314,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736865917,0.014704,68033.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736866117,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736866314,0.014704,68033.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736867318,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736867716,0.014704,68033.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736869019,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736870226,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736871522,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736871719,0.029408,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736871922,0.014704,68033.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736874826,0.014704,68033.0,68027.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771736875527,0.014704,68033.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736876026,0.014704,68034.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736876325,0.014704,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736877122,0.029408,68035.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736878425,0.014704,68034.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736881126,0.014705,68029.0,68021.0,0.34565116]
["bitfinex-derivatives","BTCF0:USTF0",1771736881332,0.014705,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736881523,0.02941,68029.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736882030,0.014705,68028.0,68023.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736884033,0.014705,68028.0,68022.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736885426,0.014705,68028.0,68022.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771736885633,0.014705,68030.0,68024.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736885835,0.014705,68030.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736886227,0.014705,68031.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771736891036,0.014705,68031.0,68025.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771736891437,0.014704,68032.0,68025.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771736891939,0.014701,68048.0,68025.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771736891940,0.014701,68047.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736892140,0.014703,68039.0,68030.0,0.04035777]
["bitfinex-derivatives","BTCF0:USTF0",1771736892339,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736893947,0.014703,68037.0,68031.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771736894242,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736894742,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736895340,0.014703,68040.0,68033.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771736895543,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736895745,0.029406,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736896243,0.029406,68040.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736897248,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736903358,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736903656,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736904158,0.014703,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736905259,0.014704,68036.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771736905558,0.014704,68036.0,68031.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771736908158,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736908363,0.014704,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736910365,0.014703,68037.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736911960,0.014704,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736915762,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736923469,0.014704,68036.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736924572,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736924866,0.014703,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736925072,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736929275,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736929876,0.029406,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736930870,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736931267,0.029406,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736931475,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736932272,0.029406,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736932678,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736933081,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736933575,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736933781,0.029406,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736934181,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736934985,0.029406,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736935483,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736938283,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736939283,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736942179,0.014703,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736942580,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736944186,0.014702,68043.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736944387,0.014703,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736945591,0.014703,68038.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736950292,0.014703,68038.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736954088,0.014703,68037.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736955294,0.014704,68036.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771736962003,0.11648953,68035.0,68020.0,0.11444752]
["bitfinex-derivatives","BTCF0:USTF0",1771736962198,0.11648953,68035.0,68007.0,0.13189462]
["bitfinex-derivatives","BTCF0:USTF0",1771736962199,0.014712,67995.0,67988.0,1.00445388]
["bitfinex-derivatives","BTCF0:USTF0",1771736962405,0.014714,67986.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771736962605,0.01471,68005.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771736962606,0.23667041,68000.0,67982.0,0.98974088]
["bitfinex-derivatives","BTCF0:USTF0",1771736962801,0.014715,67983.0,67982.0,0.98974088]
["bitfinex-derivatives","BTCF0:USTF0",1771736963004,0.014715,67984.0,67983.0,0.95149434]
["bitfinex-derivatives","BTCF0:USTF0",1771736963308,0.014712,67995.0,67976.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1771736963309,0.014716,67977.0,67976.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771736963506,0.014716,67979.0,67976.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771736963507,0.014716,67979.0,67977.0,0.59630836]
["bitfinex-derivatives","BTCF0:USTF0",1771736963710,0.1259171,67992.0,67976.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771736964008,0.014715,67984.0,67979.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736964202,0.00011513,67983.0,67979.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736964411,0.01483013,67983.0,67976.0,0.01471637]
["bitfinex-derivatives","BTCF0:USTF0",1771736964708,0.00011513,67983.0,67976.0,0.01471637]
["bitfinex-derivatives","BTCF0:USTF0",1771736965100,0.01483013,67983.0,67982.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736965304,0.00936494,67983.0,67982.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736966010,0.00924706,67984.0,67982.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736966315,0.03861925,67987.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736966512,4.271e-05,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736966810,0.01475671,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771736967712,0.01475671,67986.0,67982.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736968199,0.01475671,67986.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736968401,4.271e-05,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736968601,4.271e-05,67986.0,67982.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736968805,4.271e-05,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736969312,4.271e-05,67986.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736969810,4.271e-05,67986.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736970005,4.271e-05,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736970207,4.271e-05,67986.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736970407,4.271e-05,67986.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771736970602,4.271e-05,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736971106,0.014714,67988.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736971304,0.03861925,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736971512,0.02390525,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736971815,0.014713,67990.0,67982.0,0.56687936]
["bitfinex-derivatives","BTCF0:USTF0",1771736972114,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736973112,0.014714,67988.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736974209,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736974403,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736974810,0.014714,67987.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736975207,0.014714,67988.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736975408,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736975808,0.014714,67988.0,67983.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736976415,0.044143,67988.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736976612,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736976912,0.014714,67988.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736977510,0.044143,67988.0,67985.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736977813,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736978012,0.014714,67988.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736978406,0.044143,67988.0,67985.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736978607,0.044143,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736979013,0.044143,67988.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736979014,0.029429,67988.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736979317,0.014714,67989.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736979515,0.044143,67989.0,67985.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736979814,0.044143,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736980006,0.044143,67989.0,67985.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736981016,0.044143,67989.0,67986.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736981217,0.044143,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736981418,0.044143,67989.0,67985.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736981914,0.044143,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736981915,0.044143,67989.0,67986.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736982115,0.044143,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736982518,0.044143,67989.0,67986.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736982918,0.044143,67989.0,67987.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736983121,0.33120032,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771736983321,0.33120032,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736983524,0.33120032,67986.0,67984.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736983819,0.33120032,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736983820,0.33120032,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736984024,0.33120032,67984.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736984520,0.044143,67989.0,67983.0,0.56687936]
["bitfinex-derivatives","BTCF0:USTF0",1771736984721,0.044143,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736985023,0.044143,67989.0,67987.0,0.55216436]
["bitfinex-derivatives","BTCF0:USTF0",1771736985222,0.044143,67989.0,67987.0,0.22096323]
["bitfinex-derivatives","BTCF0:USTF0",1771736985417,0.044143,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736986122,0.044143,67989.0,67987.0,0.22096323]
["bitfinex-derivatives","BTCF0:USTF0",1771736986622,0.044143,67989.0,67988.0,0.22096323]
["bitfinex-derivatives","BTCF0:USTF0",1771736987525,0.014714,67989.0,67988.0,0.22096323]
["bitfinex-derivatives","BTCF0:USTF0",1771736987724,0.044143,67989.0,67988.0,0.22096323]
["bitfinex-derivatives","BTCF0:USTF0",1771736988128,0.044143,67989.0,67988.0,0.07471208]
["bitfinex-derivatives","BTCF0:USTF0",1771736988328,0.044143,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736989128,0.014714,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736989328,0.029429,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736990628,0.029429,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736993925,0.044143,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736994125,0.045143,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736994534,0.046143,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736995329,0.045143,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736995632,0.029429,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736996335,0.014713,67992.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736996540,0.33120083,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771736996839,0.33120083,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736996840,0.34591483,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736997041,0.33120083,67989.0,67984.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1771736997237,0.33120083,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736997539,0.33120083,67987.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736997740,0.33120083,67986.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736997941,0.33120083,67985.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771736998239,0.33120083,67985.0,67976.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771736998431,0.28591775,67984.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737000144,0.029428,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737000338,0.014714,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737001040,0.014714,67989.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737001236,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737004944,0.014714,67988.0,67982.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771737005341,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737010849,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737012148,0.32538479,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737012445,0.32538479,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737012641,0.32538479,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737012843,0.32538479,67984.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737013138,0.32538479,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737013348,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737014837,0.014714,67990.0,67985.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737015050,0.014711,68002.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737015347,0.014711,68002.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737015348,0.014711,68000.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737015535,0.26297915,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737015739,0.26297915,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737015940,0.26297915,67997.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737016241,0.01471,68004.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737016547,0.014711,68002.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737016747,0.25649947,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737016948,0.25649947,68000.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737017246,0.25649947,67999.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737017452,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737017646,0.25626562,68000.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737017948,0.25626562,67999.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737018145,0.014711,68001.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737018345,0.25622525,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737018550,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737018849,0.25622064,68000.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737019050,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737019348,0.27093178,68000.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737019549,0.27093178,68000.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737019550,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737020143,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737021046,0.014712,67999.0,67993.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771737021244,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737022350,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737023752,0.014712,67998.0,67992.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771737024457,0.014712,67998.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737024750,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737027045,0.014712,67999.0,67993.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771737027249,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737029653,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737029849,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737030446,0.014711,67999.0,67992.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771737031061,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737032056,0.014712,67998.0,67992.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771737033063,0.014712,67998.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737033658,0.34434762,68011.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737033864,0.014711,68001.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737034463,0.014711,68003.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737034655,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737036066,0.014712,67999.0,67993.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771737036255,0.014712,67999.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737036861,0.014712,67997.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771737037262,0.014712,67997.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737037464,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737037662,0.029426,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737037865,0.014713,67992.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737038066,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737039570,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737040469,0.014712,67996.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737041264,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737041464,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737042371,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737042575,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737046773,0.014712,67996.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737047275,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737048175,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737049077,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737051179,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737051379,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737056279,0.014713,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737056584,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737057080,0.014713,67992.0,67986.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771737057284,0.014713,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737060090,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737062188,0.014713,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737063188,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737064089,0.014713,67993.0,67986.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771737064292,0.014713,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737064783,0.014713,67993.0,67986.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771737066093,0.014713,67993.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737066585,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737066791,0.014712,67995.0,67988.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771737066991,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737067192,0.014712,67995.0,67988.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771737068895,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737069297,0.014712,67995.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737071896,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737072097,0.014713,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737077405,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737078505,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737080506,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737081512,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737081807,0.24137524,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737082008,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737082204,0.24137524,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737082401,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737082601,0.24138268,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737082908,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737083210,0.24138268,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737083406,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737083606,0.24139132,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737083807,0.029425,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737084010,0.24139132,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737084310,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737084510,0.24140161,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737084810,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737085007,0.2405094,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737085208,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737085408,0.2405227,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737085608,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737085807,0.2405227,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737086009,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737086204,0.24052294,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737086404,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737086605,0.24054141,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737086804,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737087006,0.24054141,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737087205,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737087504,0.24058133,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737087704,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737087907,0.24058133,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737088106,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737088306,0.24058142,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737088507,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737088707,0.24058167,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737088909,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737089108,0.24058167,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737089310,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737089507,0.24058208,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737089708,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737089903,0.24058208,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737090098,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737090310,0.24058217,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737090509,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737090808,0.24058217,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737091009,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737091206,0.24058257,67994.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737091407,0.014712,67995.0,67988.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737091905,0.014712,67995.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737092209,0.32855314,68000.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737092210,0.014715,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737092510,0.02943,67983.0,67976.0,0.01471637]
["bitfinex-derivatives","BTCF0:USTF0",1771737092709,0.014715,67983.0,67976.0,0.01471637]
["bitfinex-derivatives","BTCF0:USTF0",1771737092909,0.02943,67983.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737093110,0.02943,67983.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737093311,0.014715,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737094508,0.014715,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737094706,0.014715,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737095312,0.014715,67983.0,67976.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771737095908,0.014715,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737097111,0.014715,67983.0,67965.0,0.1112006]
["bitfinex-derivatives","BTCF0:USTF0",1771737097312,0.15026169,72898.0,60744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771737097313,0.20208035,67969.0,67931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771737097515,0.014725,67938.0,67926.0,0.31102409]
["bitfinex-derivatives","BTCF0:USTF0",1771737097719,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737098010,0.014724,67943.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737098011,0.014724,67943.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737098216,0.014722,67950.0,67933.0,0.47706212]
["bitfinex-derivatives","BTCF0:USTF0",1771737098515,0.014724,67939.0,67933.0,0.47706212]
["bitfinex-derivatives","BTCF0:USTF0",1771737098712,0.014725,67938.0,67933.0,0.47706212]
["bitfinex-derivatives","BTCF0:USTF0",1771737098912,0.014726,67934.0,67933.0,0.46233612]
["bitfinex-derivatives","BTCF0:USTF0",1771737099118,0.014726,67934.0,67933.0,0.24993249]
["bitfinex-derivatives","BTCF0:USTF0",1771737099413,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737099713,0.014726,67932.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737099917,0.0001258,67931.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737100115,0.0001258,67931.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737100319,0.014725,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737101315,0.014726,67934.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737102616,0.014725,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737102821,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737103622,0.014725,67936.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737104016,0.014725,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737104212,0.014725,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737104418,0.01104923,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737104618,0.014724,67942.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737104816,0.014725,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737105016,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737105220,0.014725,67938.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737105524,0.014724,67939.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737105725,0.014724,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737105925,0.014724,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737106826,0.014721,67954.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737107020,0.014724,67943.0,67931.0,0.28707885]
["bitfinex-derivatives","BTCF0:USTF0",1771737107327,0.014723,67945.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737107519,0.014723,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737108124,0.014723,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737108624,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737109222,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737110629,0.014721,67953.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737110630,0.014722,67950.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737110828,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737111628,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737113132,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737113631,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737113832,0.014727,67928.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737114027,0.29672422,67932.0,67922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771737114227,0.29672422,67932.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737114228,0.014728,67921.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737114421,0.014729,67920.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737114624,0.014729,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737115027,0.01473,67914.0,67904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771737115226,0.01473,67912.0,67905.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771737115635,0.014729,67917.0,67904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771737115933,0.014729,67917.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737116324,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737116526,0.01473,67916.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737117536,0.01473,67915.0,67908.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737117737,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737118832,0.014729,67918.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737119030,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737119236,0.014728,67923.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737119537,0.014729,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737119737,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737120139,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737120432,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737120633,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737121032,0.28569094,67940.0,67911.0,0.28707885]
["bitfinex-derivatives","BTCF0:USTF0",1771737121229,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737121636,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737122037,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737122239,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737122836,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737123432,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737124038,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737124247,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737124545,0.029456,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737124737,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737125140,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737125444,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737125745,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737126044,0.014728,67924.0,67917.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771737126244,0.014728,67925.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737126245,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737126447,0.014729,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737126641,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737126840,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737127144,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737127444,0.014728,67923.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737127445,0.014729,67917.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737127839,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737128034,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737128441,0.014729,67919.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737129445,0.014728,67924.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737129643,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737130241,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737130446,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737131444,0.014727,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737131849,0.40233742,67938.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737132052,0.014727,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737132248,0.014727,67929.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737133743,0.014728,67925.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737133953,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737134252,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737135148,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737136052,0.014727,67926.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737137052,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737137454,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737138058,0.014728,67925.0,67919.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771737138254,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737143864,0.014727,67928.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737145562,0.014727,67928.0,67910.0,0.04041607]
["bitfinex-derivatives","BTCF0:USTF0",1771737145563,0.44009146,67949.0,67913.0,0.3625535]
["bitfinex-derivatives","BTCF0:USTF0",1771737145765,0.014726,67933.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737145967,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737146379,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737146574,0.014727,67929.0,67920.0,0.14102145]
["bitfinex-derivatives","BTCF0:USTF0",1771737146977,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737147174,0.014726,67930.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771737147574,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737150077,0.014726,67930.0,67924.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771737150372,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737155475,0.014727,67929.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737155680,0.014727,67927.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737155883,0.014727,67928.0,67920.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737156486,0.014727,67928.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737157479,0.014727,67928.0,67910.0,0.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1771737157480,0.014728,67922.0,67906.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771737157679,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737158282,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737161388,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737161698,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737162485,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737162893,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737164283,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737164494,0.014728,67924.0,67917.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1771737164694,0.014728,67925.0,67917.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1771737165194,0.014728,67924.0,67917.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1771737170397,0.014728,67925.0,67917.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1771737170596,0.014728,67924.0,67917.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1771737171897,0.014728,67925.0,67917.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1771737172197,0.014728,67924.0,67917.0,0.01105323]
["bitfinex-derivatives","BTCF0:USTF0",1771737175198,0.014726,67931.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737175395,0.014727,67929.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737175590,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737176802,0.014728,67924.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737177102,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737177302,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737177503,0.014728,67923.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737177504,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737177798,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737178203,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737178504,0.014727,67926.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737179005,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737179400,0.014727,67928.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737179604,0.014726,67933.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737179605,0.014728,67925.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737181301,0.37896965,67938.0,67910.0,0.50550351]
["bitfinex-derivatives","BTCF0:USTF0",1771737181302,0.37247821,67931.0,67910.0,0.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1771737181509,0.15026169,72898.0,67910.0,0.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1771737181510,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737182008,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737184007,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737187107,0.029456,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737187409,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737189605,0.014728,67921.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737189806,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737195014,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737195312,0.014729,67920.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737195504,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737204917,0.014728,67921.0,67907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771737204918,0.014729,67919.0,67910.0,0.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1771737206115,0.014728,67923.0,67910.0,0.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1771737206116,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737206306,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737206502,0.014728,67924.0,67910.0,0.12629245]
["bitfinex-derivatives","BTCF0:USTF0",1771737206503,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737207017,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737209420,0.014728,67924.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737209611,0.35202529,67935.0,67910.0,0.04049517]
["bitfinex-derivatives","BTCF0:USTF0",1771737209612,0.014726,67934.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737209813,0.014728,67925.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737212321,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737217321,0.014729,67919.0,67909.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771737217532,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737218022,0.014729,67919.0,67911.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737218319,0.014729,67920.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737220321,0.014728,67923.0,67912.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737220513,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737221120,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737221722,0.029456,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737221922,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737223315,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737224221,0.014728,67921.0,67913.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771737224625,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737225218,0.014728,67921.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737225523,0.014728,67921.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737226123,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737226423,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737228319,0.029456,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737228624,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737230022,0.029456,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737230323,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737230525,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737235330,0.014728,67923.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737237826,0.014728,67923.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737238032,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737240331,0.014728,67922.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737241630,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737245933,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737247033,0.029456,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737247435,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737249133,0.014728,67922.0,67913.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737249334,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737254138,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737264056,0.014728,67923.0,67917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771737264257,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737265459,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737265959,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737275368,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737276768,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737282876,0.014728,67924.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737283174,0.014728,67923.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737286070,0.014728,67922.0,67914.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771737287266,0.014728,67922.0,67914.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771737288274,0.014726,67932.0,67916.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771737288477,0.014726,67931.0,67922.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771737288673,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737289076,0.029452,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737289876,0.014726,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737292074,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737292280,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737292778,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771737294275,0.014724,67942.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737294276,0.014724,67940.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737294478,0.014724,67942.0,67932.0,0.12634327]
["bitfinex-derivatives","BTCF0:USTF0",1771737294674,0.014724,67941.0,67932.0,0.14106927]
["bitfinex-derivatives","BTCF0:USTF0",1771737295177,0.014723,67944.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737295376,0.014724,67941.0,67932.0,0.14106927]
["bitfinex-derivatives","BTCF0:USTF0",1771737295780,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737296177,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737296375,0.014724,67940.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771737296575,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737296777,0.014724,67940.0,67931.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771737297181,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737298282,0.01472,67961.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737298580,0.014723,67947.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737298770,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737299479,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737299977,0.014723,67948.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737300481,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737301280,0.014722,67949.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737301578,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737301978,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737302174,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737302383,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737302582,0.029446,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737302778,0.014723,67945.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771737303174,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737303380,0.014723,67945.0,67936.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771737303580,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737304279,0.014723,67945.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737304485,0.014724,67944.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737305581,0.12634327,67950.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737305582,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737305786,0.014724,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737307188,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737310790,0.014724,67941.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771737312202,0.014724,67941.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737312396,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737312597,0.014724,67941.0,67933.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771737312797,0.014724,67941.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737313303,0.014724,67943.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737313495,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737313701,0.014724,67943.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737313702,0.014724,67942.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737314695,0.014724,67942.0,67934.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771737316299,0.014724,67942.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737316696,0.014724,67942.0,67934.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771737317103,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737319000,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737319200,0.014724,67943.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737319607,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737320107,0.014724,67943.0,67935.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771737324408,0.014724,67943.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737326416,0.33612702,67947.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737327218,0.014723,67946.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737328521,0.014723,67945.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737329018,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737329912,0.014723,67945.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737331416,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737332115,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737335522,0.32140402,67947.0,67922.0,0.44022733]
["bitfinex-derivatives","BTCF0:USTF0",1771737335523,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737335822,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737336020,0.22733436,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737336213,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737336412,0.014723,67948.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737337125,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737337324,0.014722,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737338025,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737338216,0.22728021,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737338416,0.014722,67951.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737338620,0.24200244,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737338820,0.24200244,67950.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737338821,0.014721,67954.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737339016,0.014721,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737339824,0.029442,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737340126,0.014721,67955.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737344722,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737344923,0.014721,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737346327,0.014721,67953.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771737347427,0.014721,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737348423,0.014721,67953.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737348424,0.014723,67946.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737348826,0.014723,67946.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737349130,0.014723,67945.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737349529,0.014723,67945.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737350627,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737350828,0.014722,67949.0,67942.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771737351024,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737351425,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737351830,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737352224,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737352428,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737352728,0.014722,67952.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737352929,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737353630,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737354533,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737357025,0.014723,67947.0,67941.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771737357330,0.014723,67947.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737357532,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737358132,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737360833,0.014722,67949.0,67942.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771737361132,0.014722,67949.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737361332,0.014722,67949.0,67942.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771737361634,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737361837,0.014722,67950.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737362236,0.029444,67950.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737363638,0.014722,67950.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737363838,0.01472,67961.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737364039,0.22439799,67960.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737364240,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737364544,0.014722,67953.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737364841,0.014722,67953.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737366536,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737370740,0.014721,67954.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737371042,0.014722,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737371238,0.029444,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737371943,0.014722,67952.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737372143,0.014722,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737375049,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737375752,0.014722,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737376855,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737377755,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737377756,0.014721,67956.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737377956,0.014722,67952.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737378455,0.014721,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737379256,0.014721,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737380057,0.014722,67952.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737380453,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737380653,0.014722,67952.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737381556,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737387265,0.014722,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737396569,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737396973,0.014722,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737399672,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737399876,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737401278,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737405078,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737406481,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737407182,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737407383,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737407778,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737409084,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737411190,0.014722,67949.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737411484,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737414086,0.014722,67950.0,67944.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771737414384,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737415590,0.029444,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737416786,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737417187,0.014722,67949.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737420385,0.014722,67949.0,67940.0,0.14096705]
["bitfinex-derivatives","BTCF0:USTF0",1771737420591,0.014723,67947.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737421088,0.01472,67958.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737421291,0.014722,67950.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737424193,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737428004,0.029444,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737428897,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737429099,0.014721,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737429299,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737430095,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737431404,0.014722,67951.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737431600,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737431805,0.014722,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737435410,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737436310,0.014722,67951.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737436508,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737437213,0.029444,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737437706,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737453527,0.014723,67948.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737453724,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737454130,0.014722,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737454321,0.029444,67951.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737455629,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737456831,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737457735,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737458226,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737460128,0.014721,67957.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737460328,0.014721,67957.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737460634,0.01472,67959.0,67954.0,0.01130428]
["bitfinex-derivatives","BTCF0:USTF0",1771737460832,0.01472,67959.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737460833,0.01472,67958.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737461028,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737461431,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737462634,0.029441,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737463034,0.014721,67957.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737464033,0.014721,67957.0,67953.0,0.01130428]
["bitfinex-derivatives","BTCF0:USTF0",1771737464337,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737464539,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737464837,0.01472,67960.0,67955.0,0.01130428]
["bitfinex-derivatives","BTCF0:USTF0",1771737465031,0.01472,67959.0,67955.0,0.01130428]
["bitfinex-derivatives","BTCF0:USTF0",1771737465237,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737466039,0.02944,67959.0,67954.0,0.01130428]
["bitfinex-derivatives","BTCF0:USTF0",1771737466843,0.01472,67958.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737467038,0.01472,67958.0,67953.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771737467341,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737467644,0.014722,67953.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737467840,0.014722,67950.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771737468033,0.014722,67950.0,67944.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771737468231,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737469130,0.014723,67948.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737475351,0.014722,67950.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737476748,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737477050,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737477248,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737477452,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737477654,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737477844,0.01472,67960.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737478047,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737478340,0.029442,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737479350,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737480550,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737481146,0.014722,67953.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737481451,0.029444,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737481651,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737483152,0.029444,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737483353,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737483953,0.014722,67952.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737484254,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737484456,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737484952,0.014722,67949.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737485456,0.014722,67950.0,67943.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737487255,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737487754,0.014722,67950.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737488154,0.014722,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737488357,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737490253,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737495263,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737501469,0.014722,67953.0,67946.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771737501664,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737502467,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737504575,0.014722,67953.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737504775,0.014722,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737512188,0.014721,67954.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737513589,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737514286,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737516293,0.014721,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737516682,0.014721,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737522097,0.0076918,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737524699,0.0076918,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737528303,0.0076918,67954.0,67949.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771737530003,0.0076918,67954.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737537908,0.0076918,67954.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737537909,0.014721,67953.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737538109,0.014722,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737539609,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737540009,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737541513,0.01472,67959.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737541707,0.2394947,67958.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737541906,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737542410,0.014721,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737543112,0.029442,67957.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737544012,0.03044,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737544207,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737544409,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737544602,0.014719,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737544802,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737545004,0.11723376,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737545207,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737545504,0.014719,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737547307,0.014719,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737548107,0.014719,67963.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737551113,0.01472,67960.0,67952.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737551317,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737551514,0.01472,67959.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737552620,0.01472,67959.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737554124,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737555718,0.01472,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737556523,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737556723,0.01472,67961.0,67956.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771737556919,0.01472,67961.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737557224,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737559426,0.02944,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737559924,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737573236,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737577747,0.01472,67962.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737577938,0.01472,67962.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737578340,0.01472,67960.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737578544,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737578841,0.01472,67960.0,67955.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771737579843,0.19909243,67971.0,67955.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771737580045,0.21647227,67970.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737580246,0.01472,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737585747,0.01472,67961.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737588452,0.014719,67963.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737589152,0.014719,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737589547,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737589848,0.014719,67963.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737591354,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737594459,0.19909243,67971.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737594648,0.21697223,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737594953,0.19909243,67971.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737594954,0.21697223,67969.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737595152,0.21697223,67968.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737595346,0.21697223,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737595544,0.21697223,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737595748,0.19909243,67971.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737595954,0.21796118,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737596155,0.21696118,67969.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737596345,0.21696118,67968.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737596551,0.21696118,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737596754,0.21696118,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737596957,0.001,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737597156,0.21695912,67969.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737597352,0.002,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737597353,0.21695912,67968.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737597553,0.21795912,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737597754,0.21695912,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737597953,0.001,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737598256,0.21695764,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737598452,0.001,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737598649,0.05516794,67980.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737598650,0.1881831,67967.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771737598953,0.1881831,67967.0,67912.0,1.48093966]
["bitfinex-derivatives","BTCF0:USTF0",1771737598954,0.1871831,67951.0,67930.0,0.45495333]
["bitfinex-derivatives","BTCF0:USTF0",1771737599143,0.1871831,67951.0,67924.0,0.55231618]
["bitfinex-derivatives","BTCF0:USTF0",1771737599144,0.04045194,67940.0,67917.0,0.45650572]
["bitfinex-derivatives","BTCF0:USTF0",1771737599349,0.18691976,67952.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737599547,0.18691976,67950.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737599753,0.40616058,67949.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771737599945,0.40616058,67948.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771737600146,0.014723,67945.0,67930.0,0.04045194]
["bitfinex-derivatives","BTCF0:USTF0",1771737600349,0.04045194,67960.0,67920.0,0.16180776]
["bitfinex-derivatives","BTCF0:USTF0",1771737600350,0.20085806,67965.0,67940.0,0.24200095]
["bitfinex-derivatives","BTCF0:USTF0",1771737600546,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737601051,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737602854,0.014719,67963.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737603156,0.014719,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737603157,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737603558,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737603758,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737603951,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737604151,0.01472,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737604359,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737604859,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737605359,0.01472,67960.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737605755,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737606654,0.01472,67960.0,67953.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771737607250,0.01472,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737607454,0.014718,67968.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737607654,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737607961,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737608160,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737608560,0.014719,67964.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737608561,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737609364,0.014719,67963.0,67955.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771737609859,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737610360,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737611560,0.014719,67964.0,67957.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771737612463,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737613361,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737614165,0.014719,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737614564,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737614868,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737615067,0.014719,67965.0,67959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771737615266,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737615967,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737616369,0.014717,67973.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737616564,0.014718,67968.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737616766,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737618072,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737618472,0.014718,67968.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737618671,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737619463,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737620870,0.029437,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737621477,0.014718,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737621867,0.029437,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737622671,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737624475,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737624775,0.029438,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737625476,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737625666,0.029438,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737625870,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737626677,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737627071,0.014719,67965.0,67959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771737627376,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737627779,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737628078,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737630581,0.014719,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737630880,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737632982,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737639285,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737644184,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737645993,0.01472,67961.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737646791,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737646992,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737650388,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737650592,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737661011,0.02944,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737661204,0.18043602,67965.0,67948.0,0.33065358]
["bitfinex-derivatives","BTCF0:USTF0",1771737661400,0.18043602,67965.0,67939.0,0.72726402]
["bitfinex-derivatives","BTCF0:USTF0",1771737661401,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737661599,0.014722,67952.0,67944.0,0.14090331]
["bitfinex-derivatives","BTCF0:USTF0",1771737661812,0.014721,67953.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737662505,0.014722,67952.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771737662705,0.014721,67958.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737662905,0.014721,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737663112,0.029442,67956.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737664604,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737664809,0.014721,67955.0,67948.0,0.14090231]
["bitfinex-derivatives","BTCF0:USTF0",1771737666008,0.014721,67955.0,67948.0,0.15562431]
["bitfinex-derivatives","BTCF0:USTF0",1771737666209,0.014721,67955.0,67948.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771737668006,0.014721,67955.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737671213,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737671407,0.014721,67957.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737673115,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737676319,0.01472,67958.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737678115,0.14941079,67972.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737678320,0.014719,67963.0,67960.0,0.12618031]
["bitfinex-derivatives","BTCF0:USTF0",1771737678518,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737681128,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737681328,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737684027,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737685431,0.014718,67967.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737685432,0.014719,67966.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737685621,0.014718,67967.0,67957.0,0.12618031]
["bitfinex-derivatives","BTCF0:USTF0",1771737685622,0.014719,67963.0,67957.0,0.12618031]
["bitfinex-derivatives","BTCF0:USTF0",1771737685818,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737686730,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737691232,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737691834,0.014719,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737692733,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737696935,0.014719,67964.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737696936,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737698142,0.029438,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737698338,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737698941,0.014719,67964.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737698942,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737699340,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771737700142,0.01472,67960.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737700844,0.014719,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737701232,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737704338,0.029438,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737705841,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737708050,0.014719,67963.0,67957.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771737708339,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737717048,0.014719,67963.0,67957.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771737717238,0.014719,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737717545,0.01472,67962.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737718144,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737720050,0.014719,67963.0,67957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771737720242,0.014719,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771737720439,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737720744,0.014716,67979.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737721048,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771737721454,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771737721751,0.029434,67974.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737721940,0.22221917,67973.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737722139,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737722344,0.014717,67976.0,67964.0,0.30049209]
["bitfinex-derivatives","BTCF0:USTF0",1771737722548,0.001,67979.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737722848,0.001,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737723241,0.014716,67980.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737726951,0.014715,67984.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737727446,0.014715,67984.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737727749,0.014715,67984.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737730054,0.014715,67984.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771737730246,0.04044617,67990.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771737731053,0.04044617,67990.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737731552,0.15232715,67983.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771737732255,0.15232715,67983.0,67965.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771737732754,0.15232715,67983.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771737733453,0.15232715,67983.0,67965.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771737734653,0.15232715,67983.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771737735656,0.15232715,67983.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737737654,0.15092782,67990.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737738758,0.15092782,67990.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771737739559,0.15092782,67990.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737739760,0.15092782,67990.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737741460,0.15092782,67990.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737741863,0.15092782,67990.0,67963.0,0.25051729]
["bitfinex-derivatives","BTCF0:USTF0",1771737741864,0.15092782,67990.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737743960,0.15092782,67990.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737744161,0.15092782,67990.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737744362,0.12848361,67996.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737744563,0.20966705,67995.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737744763,0.20966705,67994.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737744962,0.20966705,67993.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737745164,0.20966705,67992.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737745362,0.20966705,67991.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737745562,0.20966705,67990.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737745762,0.20966705,67989.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737745961,0.20966705,67988.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737746163,0.20966705,67987.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737746360,0.20966705,67986.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737746565,0.001,67991.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737746767,0.20973747,67990.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737746963,0.20973747,67989.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737747165,0.20973747,67988.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737747364,0.20973747,67987.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737747667,0.20973747,67986.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737747967,0.20973747,67985.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737748163,0.20973747,67984.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737748366,0.14903342,67997.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737748564,0.20985367,67996.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737748764,0.001,67991.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737748965,0.20985367,67990.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737749161,0.20985367,67989.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737749360,0.20985367,67988.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737749566,0.20985367,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737749760,0.20985367,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737749967,0.001,67991.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737750165,0.20996012,67990.0,67979.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771737750471,0.001,67988.0,67979.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771737751370,0.001,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737751866,0.20999436,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737752066,0.001,67991.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737752266,0.001,67991.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737752267,0.20999436,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737752471,0.20999436,67989.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737752659,0.0004,68000.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737752864,0.20998074,67999.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737753070,0.20998074,67998.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737753369,0.20998074,67997.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737753570,0.20998074,67996.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737753864,0.20998074,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737754069,0.20998074,67994.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737754264,0.20998074,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737754458,0.20998074,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737754662,0.20998074,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737754864,0.20998074,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737755072,0.001,67995.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737755274,0.2099201,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737755572,0.001,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737755769,0.20990662,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737755971,0.14766149,68004.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737756271,0.20990636,68003.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737756471,0.20990636,68002.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737756670,0.20990636,68001.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737756875,0.20990636,68000.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737757067,0.20990636,67999.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737757270,0.001,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737758071,0.001,68000.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737758273,0.20981071,67999.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737758469,0.20981071,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737758674,0.20981071,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737758973,0.20981071,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737759168,0.20981071,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737759371,0.001,68000.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737759670,0.20974988,67999.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737759869,0.20974988,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737760064,0.20974988,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737760273,0.20974988,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737760576,0.001,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737760776,0.20972692,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737760970,0.20972692,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737761171,0.001,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737761370,0.2097267,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737761573,0.2097267,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737761774,0.001,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737761972,0.20970934,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737762173,0.20970934,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737762373,0.20970934,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737762679,0.20970934,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737762880,0.001,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737763180,0.21069451,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737763476,0.20969451,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737763673,0.20969451,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737763875,0.20969451,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737764074,0.001,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737764275,0.20925259,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737764573,0.20925259,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737764774,0.001,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737764775,0.21025259,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737764973,0.20925259,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737765173,0.001,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737765381,0.20924659,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737765572,0.001,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737765877,0.20924409,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737766079,0.001,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737766278,0.2092443,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737766479,0.001,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737766669,0.20924478,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737766870,0.20924478,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737767073,0.20924478,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737767275,0.20924636,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737767482,0.12609866,68000.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737767781,0.20925152,67999.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737767983,0.20925152,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737768182,0.20925152,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737768483,0.20925152,67996.0,67980.0,0.14081466]
["bitfinex-derivatives","BTCF0:USTF0",1771737768682,0.20925152,67995.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737768879,0.20925152,67994.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737769080,0.20925152,67993.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737769280,0.0004,67999.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737769481,0.001,67996.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737769682,0.20926832,67995.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737770386,0.20926832,67994.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737770683,0.20926832,67993.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737770986,0.001,67995.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737771285,0.20928373,67994.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737771485,0.20928373,67993.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737771685,0.001,67995.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737772586,0.12609866,68000.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737772782,0.20931942,67999.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737772981,0.14790182,68003.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737772982,0.0004,67997.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737773182,0.20931942,67996.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737773386,0.001,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737774993,0.001,67997.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737775192,0.20929542,67996.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737775488,0.20929542,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737775690,0.001,67997.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737775889,0.20931039,67996.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737776189,0.20931039,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737776384,0.001,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737777185,0.001,67996.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737777392,0.20933333,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737777592,0.001,67996.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737777790,0.20936625,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737777991,0.001,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737778490,0.20940538,67994.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737778692,0.001,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737778991,0.20940818,67994.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737779181,0.001,67995.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737779383,0.20940818,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737779587,0.001,67996.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737779788,0.2094644,67995.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737779989,0.2094644,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737780295,0.12609866,68000.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737780594,0.20950454,67999.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737780794,0.20950454,67998.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737781999,0.20970454,67998.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737782296,0.20950454,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737783094,0.20970454,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737783393,0.20950454,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737785697,0.21050454,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737785898,0.20950454,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737786090,0.20950454,67995.0,67989.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771737786401,0.20950454,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737787298,0.21050454,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737787500,0.20950454,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737788595,0.20950454,67994.0,67966.0,0.23635586]
["bitfinex-derivatives","BTCF0:USTF0",1771737788897,0.12609866,67990.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737789092,0.14302615,67989.0,67972.0,0.33030754]
["bitfinex-derivatives","BTCF0:USTF0",1771737789293,0.21221686,67988.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737789491,0.21221686,67987.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737789690,0.21221686,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737789891,0.14302615,67989.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737789892,0.21221686,67985.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737790093,0.14302615,67989.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737790294,0.21214185,67988.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737790495,0.21214185,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737790696,0.21214185,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737790899,0.14302615,67989.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737791090,0.21213907,67988.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737791294,0.21213907,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737791497,0.21213907,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737791700,0.21213907,67985.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737792002,0.001,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737792200,0.21208903,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737792399,0.21208903,67985.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737792600,0.001,67988.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737792898,0.21204737,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737793099,0.21204737,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737793301,0.001,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737793501,0.21201523,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737793702,0.001,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737794000,0.21367209,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737794199,0.001,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737794400,0.2136495,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737794596,0.001,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737794798,0.2136457,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737794998,0.001,67988.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737795199,0.2136457,67987.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737795400,0.2136457,67986.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737795699,0.14302615,67989.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737796003,0.21362381,67988.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737796203,0.21362381,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737796503,0.21362381,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737796703,0.14302615,67989.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737796903,0.21360556,67988.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737797203,0.21360556,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737797405,0.21360556,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737797602,0.14302615,67989.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737797802,0.001,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737798002,0.21358984,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737798302,0.001,67987.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737798505,0.21457692,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737798703,0.001,67986.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737799302,0.001,67986.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737799505,0.001,67987.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737799806,0.21356739,67986.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737800006,0.001,67987.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737801508,0.14302615,67989.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737801707,0.21355107,67988.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737801907,0.21355107,67987.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737802109,0.14302615,67989.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737802408,0.001,67987.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737804112,0.14402615,67989.0,67981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771737804311,0.21353793,67988.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737804503,0.21353793,67987.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737804704,0.14302615,67989.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771737804905,0.001,67987.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737805714,0.14302615,67989.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737805913,0.2135382,67988.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737806115,0.2135382,67987.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737806412,0.14402615,67989.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737806614,0.21354164,67988.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737806814,0.21354164,67987.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737807015,0.14402615,67989.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737807217,0.21354144,67988.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737807516,0.21454144,67987.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737807814,0.001,67987.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771737808011,0.14302615,67989.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737808215,0.21354657,67988.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737808414,0.21354657,67987.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737808610,0.14402615,67989.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737808812,0.213554,67988.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737809110,0.214554,67987.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737809310,0.001,67987.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737810918,0.14402615,67989.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737811113,0.21356595,67988.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737811315,0.21356595,67987.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737811517,0.14402615,67989.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737811820,0.001,67987.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737812011,0.21357831,67986.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737812211,0.21357831,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737812408,0.001,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737812616,0.21359393,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737812813,0.21359393,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737813017,0.001,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737813317,0.21359393,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737813517,0.21359393,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737813720,0.001,67989.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737813920,0.21361147,67988.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737814119,0.21361147,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737814316,0.21361147,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737814520,0.21361147,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737815422,0.001,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737815621,0.21366304,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737815822,0.21366304,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737816024,0.001,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737816219,0.21369487,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737816420,0.21369487,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737816722,0.001,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737817024,0.21369524,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737817323,0.21469524,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737817515,0.21369524,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737818120,0.001,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737818313,0.21381251,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737818517,0.21381251,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737818714,0.21381251,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737818920,0.12609866,67990.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737819119,0.21382101,67989.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737819321,0.21382101,67988.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737819615,0.21382101,67987.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737819815,0.21382101,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737820025,0.21382101,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737820225,0.21382101,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737820525,0.21382101,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737820824,0.001,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737821024,0.21390275,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737821229,0.21390275,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737821419,0.21390275,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737821724,0.001,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737821926,0.21391081,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737822225,0.001,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737822420,0.21391114,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737822620,0.001,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737822621,0.21391114,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737822815,0.001,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737823021,0.21391114,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737823219,0.21391114,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737823419,0.13871078,67995.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737823626,0.21391173,67994.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737823826,0.21391173,67993.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737824024,0.21391173,67992.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737824224,0.001,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737824426,0.21391173,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737825028,0.21391173,67984.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771737825029,3.4e-07,67984.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737825327,3.4e-07,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737825328,0.001,67993.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737826225,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737826419,0.029428,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737827028,8e-05,67984.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737827223,8e-05,67984.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737827524,8e-05,67984.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737827731,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737829234,0.014713,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737829634,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737829831,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737830134,0.014714,67990.0,67982.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771737830434,0.014713,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737831944,0.014713,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737832634,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737832840,0.014712,67996.0,67981.0,0.24086614]
["bitfinex-derivatives","BTCF0:USTF0",1771737832841,0.014713,67992.0,67981.0,0.24086614]
["bitfinex-derivatives","BTCF0:USTF0",1771737833040,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737833932,0.014713,67991.0,67981.0,0.25558114]
["bitfinex-derivatives","BTCF0:USTF0",1771737834239,0.014714,67990.0,67981.0,0.25558114]
["bitfinex-derivatives","BTCF0:USTF0",1771737835337,0.014714,67990.0,67981.0,0.24086614]
["bitfinex-derivatives","BTCF0:USTF0",1771737837043,0.014714,67990.0,67984.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771737837239,0.014714,67990.0,67981.0,0.24086614]
["bitfinex-derivatives","BTCF0:USTF0",1771737839038,0.014714,67989.0,67981.0,0.24086614]
["bitfinex-derivatives","BTCF0:USTF0",1771737844048,0.014714,67989.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737844246,0.014713,67991.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737844549,0.2223365,67990.0,67981.0,0.24086614]
["bitfinex-derivatives","BTCF0:USTF0",1771737844750,0.014714,67989.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737848951,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737852054,0.20771156,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737852352,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737852654,0.20772407,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737852955,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737853157,0.20772407,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737853351,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737853552,0.20774022,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737853752,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737854050,0.20327576,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737854248,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737854449,0.2032967,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737854655,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737854851,0.2032967,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737855057,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737855257,0.20331808,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737855459,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737855757,0.20331918,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737856056,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737856256,0.20331888,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737856458,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737856656,0.20332541,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737856857,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737857057,0.20332581,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737857262,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737857452,0.20332915,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737857652,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737857855,0.20332885,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737858057,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737858256,0.20332885,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737858557,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737858753,0.20333268,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737858960,0.029428,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737859159,0.20333248,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737859454,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737859758,0.2033366,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737859960,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737860258,0.2033366,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737860460,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737860661,0.2033437,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737860962,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737861259,0.20334341,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737861460,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737861759,0.20335116,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737862062,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737862663,0.029428,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737862862,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737863264,0.029428,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737863463,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737863857,0.014714,67990.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737864063,0.09765182,67989.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737864363,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737865064,0.029428,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737865565,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737865754,0.029428,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737866158,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737866666,0.029428,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737867054,0.029428,67988.0,67982.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771737867358,0.029428,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737868664,0.014714,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737885274,0.014714,67989.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737885769,0.014713,67991.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737886076,0.014714,67990.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737886276,0.014714,67989.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737888177,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737893475,0.014714,67987.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737896081,0.014714,67988.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737900986,0.014714,67989.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737901188,0.014713,67990.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737901588,0.029427,67990.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737901891,0.014713,67990.0,67981.0,0.22615114]
["bitfinex-derivatives","BTCF0:USTF0",1771737902085,0.014711,68002.0,67981.0,0.2116532]
["bitfinex-derivatives","BTCF0:USTF0",1771737902284,0.014711,68002.0,67980.0,0.25221012]
["bitfinex-derivatives","BTCF0:USTF0",1771737902285,0.014713,67993.0,67990.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737902491,0.014713,67993.0,67984.0,0.2263682]
["bitfinex-derivatives","BTCF0:USTF0",1771737902687,0.014712,67997.0,67984.0,0.2263682]
["bitfinex-derivatives","BTCF0:USTF0",1771737902886,0.014713,67993.0,67987.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737903186,0.014713,67993.0,67984.0,0.2116532]
["bitfinex-derivatives","BTCF0:USTF0",1771737906291,0.014713,67994.0,67984.0,0.2263682]
["bitfinex-derivatives","BTCF0:USTF0",1771737907795,0.014713,67993.0,67984.0,0.2116532]
["bitfinex-derivatives","BTCF0:USTF0",1771737908593,0.014713,67993.0,67984.0,0.2263682]
["bitfinex-derivatives","BTCF0:USTF0",1771737909090,0.014712,67996.0,67985.0,0.2404417]
["bitfinex-derivatives","BTCF0:USTF0",1771737909295,0.014712,67995.0,67985.0,0.2404417]
["bitfinex-derivatives","BTCF0:USTF0",1771737909589,0.014712,67995.0,67985.0,0.2257277]
["bitfinex-derivatives","BTCF0:USTF0",1771737909790,0.014713,67994.0,67985.0,0.2257277]
["bitfinex-derivatives","BTCF0:USTF0",1771737916296,0.014712,67995.0,67985.0,0.2257277]
["bitfinex-derivatives","BTCF0:USTF0",1771737917796,0.014712,67995.0,67985.0,0.35183276]
["bitfinex-derivatives","BTCF0:USTF0",1771737918198,0.014712,67995.0,67986.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737918907,0.014712,67995.0,67985.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737918908,0.01471,68008.0,67989.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737919095,0.01471,68006.0,67998.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737919293,0.014908,68014.0,67996.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737919501,0.014908,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737919703,0.01471,68007.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737919900,0.01471,68007.0,67997.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737921497,0.01671,68007.0,67997.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737924097,0.002,68007.0,67997.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737925804,0.002,68007.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737926609,0.002,68007.0,67996.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771737926802,0.002,68007.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737927009,0.014709,68012.0,67997.0,0.35664742]
["bitfinex-derivatives","BTCF0:USTF0",1771737927208,0.014708,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737927806,0.001,68007.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737929508,0.015708,68014.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737929810,0.016708,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737930311,0.015708,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737930813,0.014708,68014.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737931113,0.015708,68014.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737931520,0.016708,68014.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737932715,0.015708,68014.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737932910,0.016708,68014.0,67997.0,0.21583036]
["bitfinex-derivatives","BTCF0:USTF0",1771737934412,0.002,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737935518,0.001,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737936019,0.002,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737937519,0.001,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737937720,0.002,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737938120,0.001,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737938421,0.002,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737938622,0.001,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737938811,0.002,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737939422,0.001,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737939623,0.002,68014.0,68000.0,0.12610506]
["bitfinex-derivatives","BTCF0:USTF0",1771737943925,0.002,68014.0,67997.0,0.23054236]
["bitfinex-derivatives","BTCF0:USTF0",1771737944928,0.0002,68028.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737945333,0.001,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737946031,0.04039855,68020.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737946224,0.001,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737946830,0.04039855,68020.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737947030,0.001,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737947430,0.002,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737947823,0.001,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737949731,0.002,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737952731,0.001,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737953136,0.002,68014.0,68001.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737960436,0.002,68014.0,67994.0,0.26455987]
["bitfinex-derivatives","BTCF0:USTF0",1771737960642,0.04039855,68011.0,67993.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737961434,0.002,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737962139,0.001,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737962341,0.002,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737962743,0.001,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737962935,0.002,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737963532,0.001,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737963738,0.002,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737964941,0.002,68014.0,67993.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737965942,0.002,68014.0,67993.0,0.21698266]
["bitfinex-derivatives","BTCF0:USTF0",1771737967646,0.04039855,68010.0,67993.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737967850,0.04039855,68010.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737968037,0.04039855,68010.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737968432,0.04039855,68010.0,67985.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737968433,0.04039855,68000.0,67985.0,0.20226966]
["bitfinex-derivatives","BTCF0:USTF0",1771737968745,0.04039855,68000.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737968746,0.04039855,67995.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737968941,0.04039855,67991.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737969237,0.19963313,67990.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737969442,0.19963313,67989.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737969644,0.19963313,67988.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737969840,0.14698592,67999.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737970035,0.19943593,67998.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737970236,0.19943593,67997.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737970444,0.014714,67988.0,67976.0,0.19838444]
["bitfinex-derivatives","BTCF0:USTF0",1771737971345,0.014714,67988.0,67976.0,0.21310044]
["bitfinex-derivatives","BTCF0:USTF0",1771737972043,0.029428,67988.0,67976.0,0.21310044]
["bitfinex-derivatives","BTCF0:USTF0",1771737972645,0.014714,67987.0,67976.0,0.21310044]
["bitfinex-derivatives","BTCF0:USTF0",1771737974245,0.014714,67988.0,67976.0,0.21310044]
["bitfinex-derivatives","BTCF0:USTF0",1771737974748,0.014714,67988.0,67976.0,0.22781644]
["bitfinex-derivatives","BTCF0:USTF0",1771737975147,0.014714,67988.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737975748,0.014714,67988.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737976348,0.014713,67992.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737976847,0.014713,67991.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737978546,0.014712,67997.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771737978547,0.014713,67994.0,67981.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737978748,0.014713,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737980656,0.029426,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737980954,0.014713,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737982057,0.20890312,67993.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737982257,0.20890312,67992.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737982458,0.014713,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737982657,0.20891168,67993.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737982858,0.20891168,67992.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737983160,0.014713,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737983359,0.20892102,67993.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737983560,0.20892102,67992.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737983860,0.014713,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737984058,0.2089252,67993.0,67988.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771737984360,0.2089252,67992.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737984561,0.014713,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737984761,0.20894472,67993.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737985062,0.20894472,67992.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737985256,0.20897042,67991.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737985563,0.014713,67994.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737985765,0.20897041,67993.0,67982.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737985961,0.20897041,67992.0,67983.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771737986164,0.014712,67995.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737986359,0.20899474,67994.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737986559,0.20899474,67993.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737986760,0.20899474,67992.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737986961,0.014712,67995.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737986962,0.20899474,67991.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737987163,0.014712,67995.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737987365,0.20903443,67994.0,67983.0,0.21687403]
["bitfinex-derivatives","BTCF0:USTF0",1771737987566,0.20903443,67994.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771737987567,0.06712667,67993.0,67985.0,0.21687303]
["bitfinex-derivatives","BTCF0:USTF0",1771737987765,0.014712,67996.0,67985.0,0.20215903]
["bitfinex-derivatives","BTCF0:USTF0",1771737988158,0.029424,67999.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737988360,0.014712,67997.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737988558,0.014712,67997.0,67985.0,0.20215903]
["bitfinex-derivatives","BTCF0:USTF0",1771737988559,0.029424,67997.0,67985.0,0.21687303]
["bitfinex-derivatives","BTCF0:USTF0",1771737989063,0.014712,67997.0,67985.0,0.21687303]
["bitfinex-derivatives","BTCF0:USTF0",1771737989962,0.014712,67999.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737990266,0.014711,67999.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737991963,0.014712,67998.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737993766,0.014712,67999.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737993965,0.014711,68000.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737994167,0.014711,68002.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737994964,0.014712,67999.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737996074,0.014712,67999.0,67993.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771737996374,0.014712,67999.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737997366,0.029424,67999.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771737998173,0.014712,67998.0,67986.0,0.17495356]
["bitfinex-derivatives","BTCF0:USTF0",1771737999373,0.014712,67997.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771737999774,0.20530839,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738000078,0.014712,67997.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738006285,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738018299,0.20280124,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738018491,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738018693,0.20280314,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738018993,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738019197,0.20280314,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738019396,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738019597,0.20282092,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738019797,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738019994,0.20282113,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738020193,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738020491,0.20282073,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738020698,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738020898,0.20283364,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738021196,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738021397,0.20283364,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738021598,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738021798,0.20285081,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738021998,0.20285144,67994.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738022198,0.20285144,67993.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738022401,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738022594,0.20287535,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738022896,0.20287535,67994.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738023097,0.20287535,67993.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738023296,0.20292912,67992.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738023501,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738023696,0.20293091,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738023890,0.20293091,67994.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738024098,0.20293091,67993.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738024394,0.20293091,67992.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738024589,0.014712,67996.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738024792,0.2029316,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738024996,0.2029316,67994.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738025195,0.2029316,67993.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738025395,0.2029316,67992.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738025598,0.014712,67995.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738025793,0.20293337,67994.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738025993,0.20293337,67993.0,67986.0,0.16023956]
["bitfinex-derivatives","BTCF0:USTF0",1771738026196,0.20293337,67992.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738026495,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738026696,0.20293368,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738026901,0.20293368,67993.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738027097,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738027098,0.20293368,67992.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738027293,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738027498,0.20295186,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738027691,0.20295186,67993.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738027890,0.20295186,67992.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738028093,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738028294,0.20295155,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738028505,0.20295155,67993.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738028707,0.20295155,67992.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738028905,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738029104,0.2029542,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738029293,0.2029542,67993.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738029493,0.2029542,67992.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738029703,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738030005,0.20295368,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738030303,0.20295368,67993.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738030504,0.20295368,67992.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738030697,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738030896,0.20295406,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738031097,0.20295406,67993.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738031303,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738031304,0.20295406,67992.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738031503,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738031703,0.20295368,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738031904,0.20295368,67993.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738032099,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738032299,0.20295356,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738032500,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738032709,0.20295347,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738033008,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738033209,0.20295327,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738033509,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738033703,0.20295334,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738033910,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738034206,0.20241131,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738034406,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738034707,0.20241131,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738034910,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738035208,0.20241131,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738035411,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738035607,0.20241131,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738035807,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738036106,0.20241131,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738036309,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738036505,0.20241131,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738036702,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738036905,0.20241131,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738037102,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738037303,0.20240967,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738037509,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738037812,0.20240862,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738038014,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738038313,0.20240862,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738038504,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738038705,0.20240882,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738038909,0.014712,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738039204,0.20240882,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738039408,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738039613,0.20240864,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738039813,0.20240864,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738040014,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738040215,0.20240864,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738040410,0.20240864,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738040611,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738040810,0.20240865,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738041010,0.20240865,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738041210,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738041411,0.20240866,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738041611,0.20240866,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738041813,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738042016,0.20240866,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738042213,0.20240866,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738042413,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738042613,0.20240403,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738042814,0.20240403,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738043015,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738043215,0.20240403,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738043418,0.20240403,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738043618,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738043811,0.20240405,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738044117,0.20240405,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738044321,0.014712,67996.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738044518,0.20240408,67995.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738044715,0.20240408,67994.0,67986.0,0.15775556]
["bitfinex-derivatives","BTCF0:USTF0",1771738044916,0.014712,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738045120,0.21711628,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738045420,0.20240428,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738046021,0.21711728,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738046222,0.014713,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738066434,0.014713,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738074539,0.20141696,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738074838,0.014713,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738075038,0.20141696,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738075236,0.029426,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738075436,0.2014169,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738075733,0.029426,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738075936,0.20141689,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738076126,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738081538,0.014713,67992.0,67983.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738081738,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738083137,0.029426,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738083738,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738084941,0.014713,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738085138,0.19832807,68002.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738085443,0.20140917,68001.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738085636,0.20140917,68000.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738085837,0.20140917,67999.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738086036,0.20140917,67998.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738086237,0.20140917,67997.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738086437,0.20140917,67996.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738086636,0.20140917,67995.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738086835,0.20140917,67994.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738087037,0.19832807,68002.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738087237,0.2014028,68001.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738087438,0.39973087,68000.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738087635,0.2014028,67999.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738087830,0.38750659,67998.0,67980.0,0.04041539]
["bitfinex-derivatives","BTCF0:USTF0",1771738088037,0.0004,68006.0,67972.0,0.36013384]
["bitfinex-derivatives","BTCF0:USTF0",1771738088038,0.18610379,67996.0,67972.0,0.36013384]
["bitfinex-derivatives","BTCF0:USTF0",1771738088236,0.18610379,67994.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738088530,0.18610379,67992.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738088739,0.38750659,67991.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738088937,0.2014028,67990.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738089338,0.2014028,67990.0,67974.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738089542,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738089741,0.014715,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738090642,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738091142,0.01103923,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738095347,0.014715,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738095348,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738099052,0.014715,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738100756,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738104560,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738110265,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738112262,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738115262,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738115867,0.014714,67987.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738116573,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738117172,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738119472,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738119674,0.20587067,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738119873,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738120172,0.20587067,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738120372,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738120570,0.20586767,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738120770,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738121070,0.20586767,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738121270,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738121471,0.22057916,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738121672,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738122970,0.014714,67987.0,67980.0,0.029431]
["bitfinex-derivatives","BTCF0:USTF0",1771738123574,0.014714,67988.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738128080,0.014714,67988.0,67980.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738129482,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738129679,0.20616671,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738129881,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738130179,0.20616518,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738130379,0.20616518,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738130681,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738130983,0.20615863,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738131178,0.20615863,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738131379,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738131679,0.20615916,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738131979,0.20615916,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738132179,0.20615916,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738132481,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738132784,0.20616016,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738132981,0.20616016,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738133181,0.20616016,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738133480,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738133683,0.20616035,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738133881,0.20616035,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738134181,0.20616035,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738134381,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738134585,0.20615997,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738134776,0.20615997,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738134977,0.20615997,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738135176,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738135377,0.20615424,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738135576,0.20615424,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738135781,0.20615424,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738135982,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738136182,0.20615484,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738136479,0.20615484,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738136680,0.20615484,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738136881,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738137082,0.20615521,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738137283,0.20615521,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738137483,0.20615521,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738137683,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738137984,0.20615233,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738138281,0.20615233,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738138482,0.20615233,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738138685,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738138982,0.20615283,67991.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738139182,0.20615283,67990.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738139382,0.014712,67996.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738139584,0.20614488,67995.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738139785,0.20614488,67994.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738139986,0.20614488,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738140178,0.20614488,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738140379,0.20614488,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738140576,0.20614488,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738140887,0.014712,67997.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738141588,0.20614584,67996.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738141788,0.20614584,67995.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738141988,0.20614584,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738142298,0.20614584,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738142586,0.20614584,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738142787,0.20614584,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738142987,0.20614584,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738143187,0.1847132,67999.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738143387,0.20613719,67998.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738143586,0.20613719,67997.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738143788,0.20613719,67996.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738143978,0.20613719,67995.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738144181,0.20613719,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738144382,0.20613719,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738144589,0.20613719,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738144789,0.20613719,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738144991,0.20613719,67990.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738145190,0.1857132,67999.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738145391,0.20611937,67998.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738145589,0.20611937,67997.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738145788,0.20611937,67996.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738145987,0.20611937,67995.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738146187,0.20611937,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738146391,0.20611937,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738146590,0.20611937,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738146890,0.20611937,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738147087,0.1847132,67999.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738147288,0.20610727,67998.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738147489,0.20610727,67997.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738147788,0.20610727,67996.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738147988,0.20610727,67995.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738148187,0.20610727,67994.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738148389,0.20610727,67993.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738148587,0.20610727,67992.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738148792,0.20610727,67991.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738148993,0.1847132,67999.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738149291,0.20609713,67998.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738149481,0.20609713,67997.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738149685,0.20609713,67996.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738149886,0.20609713,67995.0,67984.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738150094,0.20609713,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738150286,0.20609713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738150482,0.20609713,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738150685,0.20609713,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738150893,0.1847132,67999.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738151191,0.20609287,67998.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738151392,0.20609287,67997.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738151695,0.20609287,67996.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738151894,0.1847132,67999.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738151895,0.20609287,67995.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738152094,0.20609287,67994.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738152293,0.20609287,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738152596,0.20609287,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738152894,0.20609287,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738153095,0.1847132,67999.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738153294,0.2060915,67998.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738153492,0.20609138,67997.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738153696,0.20609138,67996.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738153898,0.20609138,67995.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738154195,0.20609138,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738154398,0.20609138,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738154597,0.20609138,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738154898,0.20609138,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738155098,0.1847132,67999.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738155292,0.20611886,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738155492,0.20611886,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738155697,0.20611886,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738155899,0.20611886,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738156198,0.20611886,67994.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738156399,0.1847132,67999.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738156590,0.20612173,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738156791,0.20612173,67997.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738156995,0.20612173,67996.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738157195,0.20612173,67995.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738157396,0.029426,67993.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738157597,0.20612173,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738160300,0.22083473,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738160497,0.20612173,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738162995,0.20612173,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738162996,0.22083473,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738163302,0.20612173,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738163802,0.22083573,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738164001,0.20612173,67989.0,67979.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738164202,0.20612173,67989.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738164203,0.22083573,67989.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738164398,0.20612173,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738165201,0.22083573,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738165401,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738166205,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738166505,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738172302,0.014714,67988.0,67979.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738174115,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738179226,0.014712,67998.0,67978.0,0.14084607]
["bitfinex-derivatives","BTCF0:USTF0",1771738179425,0.014713,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738180224,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738180428,0.20618853,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738180621,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738180929,0.20618854,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738181128,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738181326,0.20618883,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738181520,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738181721,0.20618909,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738181923,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738182130,0.20618909,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738182330,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738182530,0.20618948,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738182726,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738182932,0.20618948,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738183126,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738183326,0.20618948,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738183528,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738183733,0.20618989,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738184031,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738184233,0.20632046,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738184426,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738184628,0.20632103,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738184829,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738185039,0.20632103,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738185335,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738185537,0.20632173,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738185740,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738185928,0.20632173,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738186127,0.014713,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738191138,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738191338,0.20632462,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738191540,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738191741,0.20632499,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738191939,0.014713,67991.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738192239,0.20632499,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738192539,0.014713,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738196644,0.014713,67992.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738196844,0.20632588,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738197146,0.20632588,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738197442,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738197743,0.20632537,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738197944,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738198246,0.20632557,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738198544,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738198745,0.20632474,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738198946,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738199150,0.20632515,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738199342,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738199542,0.20632463,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738199744,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738199946,0.20632474,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738200144,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738200343,0.20632453,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738200544,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738200747,0.20632472,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738201048,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738201350,0.206319,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738201653,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738201851,0.20628561,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738202145,0.20628581,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738202350,0.20628581,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738202551,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738202749,0.20628619,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738203052,0.20628619,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738203251,0.20628619,67988.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738203451,0.04082207,68000.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738203651,0.20628644,67998.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738203845,0.17831599,67996.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738204158,0.17831599,67994.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738204452,0.17831599,67992.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738204646,0.20628644,67991.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738204842,0.20628644,67990.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738205050,0.20628644,67989.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738205246,0.20628644,67988.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738205448,0.02943,67985.0,67977.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738205648,0.014715,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738207654,0.014715,67984.0,67977.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738207952,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738211157,0.014715,67984.0,67970.0,0.33527091]
["bitfinex-derivatives","BTCF0:USTF0",1771738211358,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738212059,0.014715,67984.0,67978.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771738212357,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738214157,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738214860,0.014715,67985.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738215361,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738218765,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738218965,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738219362,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738222666,0.014714,67987.0,67980.0,0.029431]
["bitfinex-derivatives","BTCF0:USTF0",1771738222858,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738223058,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738224066,0.014714,67989.0,67982.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771738224367,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738227165,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738230166,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738230371,0.20795728,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738230573,0.029426,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738230870,0.20795728,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738231064,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738231264,0.20795728,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738231564,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738231763,0.20795885,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738232066,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738232268,0.20795885,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738232468,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738232769,0.20796049,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738232972,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738233269,0.20796028,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738233472,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738233671,0.20796185,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738233977,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738234173,0.20796185,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738234371,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738234572,0.20796149,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738234871,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738235068,0.20796148,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738235267,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738235468,0.20796117,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738235670,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738235873,0.20796117,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738236079,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738236266,0.20796086,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738236468,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738236768,0.20796086,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738237070,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738237270,0.20796107,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738237471,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738237666,0.20796087,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738237867,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738238069,0.20796087,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738238366,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738238567,0.20796092,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738238774,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738239075,0.20796092,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738239276,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738239470,0.20796082,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738239670,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738239870,0.20796082,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738240076,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738240276,0.2079611,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738240578,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738240776,0.2079611,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738240977,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738241177,0.2079611,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738241374,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738241574,0.20796147,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738241775,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738241977,0.20796147,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738242179,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738242376,0.20796154,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738242576,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738242774,0.20796154,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738242975,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738243175,0.20796154,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738243476,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738243778,0.20796192,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738243978,0.014713,67991.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738244178,0.20754034,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738244484,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738244675,0.20754081,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738244974,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738245174,0.20754081,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738245473,0.014713,67991.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738245675,0.2075414,67990.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738245879,0.014713,67994.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738246177,0.20754256,67993.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738246378,0.20754256,67992.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738246581,0.20754256,67991.0,67985.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771738246883,0.20754256,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738247081,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738247380,0.20754161,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738247581,0.20754161,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738247777,0.20754161,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738247978,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738248179,0.20754151,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738248381,0.20754151,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738248581,0.20754151,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738248781,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738248986,0.2075415,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738249183,0.2075415,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738249380,0.2075415,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738249582,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738249780,0.20754167,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738249980,0.20754167,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738250181,0.20754167,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738250382,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738250683,0.20754204,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738250882,0.20754204,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738251082,0.20754204,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738251282,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738251483,0.20754261,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738251679,0.20754261,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738251881,0.20754261,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738252186,0.20754261,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738252385,0.20754261,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738252581,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738252883,0.20754363,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738253087,0.20754363,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738253280,0.20754363,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738253480,0.20754363,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738253685,0.20754363,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738253887,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738254087,0.20754464,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738254384,0.20754464,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738254585,0.20754464,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738254780,0.20754464,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738254979,0.20754464,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738255278,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738255480,0.20754441,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738255684,0.20754441,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738255886,0.20754441,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738256086,0.20754441,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738256388,0.20754441,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738256689,0.014713,67993.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738256888,0.2075445,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738257088,0.2075445,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738257388,0.2075445,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738257582,0.2075445,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738257884,0.2075445,67988.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738258084,0.014713,67992.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738258287,0.20754389,67991.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738258488,0.20754389,67990.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738258690,0.20754389,67989.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738258891,0.20754389,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738259092,0.014713,67992.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738259394,0.014713,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738259690,0.20754382,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738259892,0.20754382,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738260092,0.014713,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738260291,0.20754327,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738260585,0.20754327,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738260790,0.014713,67990.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738260995,0.22225727,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738261290,0.20754327,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738261491,0.014714,67989.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738261692,0.20754297,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738261892,0.014714,67989.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738262087,0.22225719,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738262287,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738263693,0.014714,67988.0,67980.0,0.029431]
["bitfinex-derivatives","BTCF0:USTF0",1771738264194,0.014714,67988.0,67980.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738264594,0.014714,67989.0,67980.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738265791,0.014714,67989.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738266395,0.014714,67989.0,67980.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738268993,0.014714,67989.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738269395,0.014714,67989.0,67980.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738269592,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738270898,0.014714,67988.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738273890,0.029428,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738274086,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738275698,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738282705,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738285210,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738288919,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738289214,0.014714,67989.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738290517,0.014715,67984.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738290811,0.014715,67984.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738291013,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738291214,0.014715,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738295317,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738299015,0.014715,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738299221,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738301121,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738301517,0.014714,67986.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738301717,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738304222,0.014714,67986.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738305221,0.16969664,67994.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738305420,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738305719,0.2244243,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738305924,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738306125,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738306320,0.20971147,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738306520,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738306715,0.20971267,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738306921,0.029428,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738307120,0.20971267,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738307320,0.20971397,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738307520,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738307723,0.20971354,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738307923,0.20971354,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738308123,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738308323,0.20971415,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738308628,0.20971415,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738308827,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738309127,0.20970036,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738309429,0.20970036,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738309627,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738309827,0.2096941,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738310029,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738310231,0.20969492,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738310424,0.20969492,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738310624,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738310826,0.20969828,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738311126,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738311327,0.20969787,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738311524,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738311724,0.20970188,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738311925,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738312132,0.20970199,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738312429,0.20970199,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738312620,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738312823,0.2097058,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738313022,0.2097058,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738313224,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738313532,0.20971146,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738313722,0.20971146,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738313927,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738314127,0.20971124,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738314330,0.20971124,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738314534,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738314725,0.20971659,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738314926,0.20971659,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738315126,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738315428,0.20971659,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738315724,0.20971659,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738315925,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738316128,0.20972277,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738316327,0.20972277,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738316622,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738316828,0.20973001,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738317028,0.20973001,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738317229,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738317431,0.20973845,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738317635,0.20973845,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738317839,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738318038,0.20973899,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738318235,0.20973899,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738318437,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738318735,0.20974959,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738318937,0.20974959,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738319125,0.014714,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738319329,0.209763,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738319525,0.209763,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738319728,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738319938,0.20976355,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738320148,0.20976355,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738320333,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738320537,0.20978739,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738320735,0.20978739,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738320940,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738321143,0.20978739,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738321338,0.20978739,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738321534,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738321739,0.20978749,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738321940,0.20978749,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738322143,0.014714,67990.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738322335,0.20978706,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738322530,0.20985752,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738322737,0.20985752,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738322937,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738323139,0.20992352,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738323343,0.20992352,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738323541,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738323737,0.20992478,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738323943,0.20992478,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738324144,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738324442,0.20992478,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738324742,0.20992478,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738324940,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738325142,0.2099237,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738325439,0.2099237,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738325640,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738325841,0.20992438,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738326042,0.20992438,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738326243,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738326444,0.20992516,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738326649,0.20992516,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738326840,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738327036,0.22463916,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738327242,0.20992516,67987.0,67981.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771738327546,0.20992516,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738328149,0.20992516,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738330449,0.20992516,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738330648,0.20992516,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738332847,0.20992516,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738333048,0.20992516,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738333351,0.20992516,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738333749,0.20992516,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738334653,0.22463916,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738334843,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738335254,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738335447,0.209606,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738335644,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738335849,0.20962031,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738336048,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738336249,0.20962094,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738336448,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738336746,0.20962055,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738336946,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738337148,0.20962055,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738337349,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738337648,0.20962017,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738337855,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738338150,0.20961994,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738338339,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738338545,0.20961958,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738338742,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738338943,0.2096198,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738339145,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738339346,0.20961929,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738339648,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738339848,0.20961925,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738340048,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738340249,0.20961607,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738340548,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738340749,0.20961735,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738341049,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738341250,0.20961735,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738341451,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738341654,0.2096175,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738341857,0.2096175,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738342053,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738342254,0.2096175,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738342457,0.2096175,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738342654,0.2096175,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738342854,0.2096175,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738343158,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738343355,0.2096165,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738343555,0.2096165,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738343751,0.2096165,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738343951,0.2096165,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738344151,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738344351,0.20961801,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738344657,0.20961801,67987.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738344859,0.20961801,67986.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738345058,0.20961801,67985.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738345259,0.014714,67989.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738345458,0.20961836,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738345659,0.20961836,67987.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738345854,0.22433236,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738346056,0.20961836,67985.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738346262,0.20961836,67984.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738346559,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738346759,0.20961649,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738346952,0.20961649,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738347148,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738347149,0.20961649,67984.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738347353,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738347655,0.20961344,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738347855,0.20961344,67985.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738348057,0.20961344,67984.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738348259,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738348459,0.20961,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738348759,0.20961,67985.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738348956,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738349160,0.20953927,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738349355,0.20953927,67985.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738349555,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738349756,0.20953682,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738350059,0.20953682,67985.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738350263,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738350560,0.20953514,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738350757,0.20953514,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738350957,0.20953514,67984.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738351158,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738351361,0.20953532,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738351558,0.20953532,67985.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738351860,0.20953532,67984.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738352056,0.014714,67986.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738352450,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738353861,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738354061,0.2095312,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738354360,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738354654,0.20953081,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738354859,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738355062,0.20953085,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738355360,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738355554,0.20952984,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738355754,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738355956,0.20952984,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738356160,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738356360,0.20952991,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738356659,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738356859,0.20952986,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738357060,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738357258,0.20952964,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738357455,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738357660,0.20952894,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738357855,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738358154,0.20952894,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738358354,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738358555,0.20952841,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738358756,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738359056,0.20952841,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738359256,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738359462,0.20952804,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738359664,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738359963,0.20952804,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738360162,0.014714,67988.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738360463,0.20952804,67987.0,67982.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1771738360761,0.014714,67988.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738360962,0.22424163,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738361154,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738361356,0.014714,67987.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738361357,0.014714,67986.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738361555,0.014714,67986.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738361862,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738362561,0.014715,67982.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738362865,0.014715,67982.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738363054,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738363254,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738363459,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738363858,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738364460,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738365566,0.014715,67982.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738366062,0.02943,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738366255,0.02943,67982.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738366256,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738366460,0.014715,67981.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738367764,0.014715,67981.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738367967,0.014715,67981.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738369670,0.014715,67981.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738370371,0.014715,67982.0,67977.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738370566,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738370758,0.02943,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738371368,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738371670,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738371969,0.22367385,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738372166,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738372669,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738372865,0.20895721,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738373169,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738373472,0.20895699,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738373670,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738373869,0.20895883,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738374070,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738374268,0.20895883,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738374471,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738374670,0.20896152,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738374872,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738375167,0.20896184,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738375471,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738375670,0.20896566,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738375871,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738376071,0.20896564,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738376272,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738376472,0.20896689,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738376672,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738376875,0.20896689,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738377175,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738377376,0.20896689,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738377570,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738377774,0.20896879,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738377975,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738378282,0.20896879,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738378580,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738378780,0.20897055,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738378977,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738379183,0.20897055,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738379480,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738379683,0.20897318,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738379882,0.20897318,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738380084,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738380281,0.20897307,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738380585,0.20897307,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738380887,0.029428,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738381086,0.22368789,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738381386,0.20897389,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738382382,0.20897389,67985.0,67984.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738382581,0.20897389,67985.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738382783,0.014714,67989.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738382985,0.20897655,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738383185,0.20897655,67987.0,67982.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1771738383486,0.20897655,67986.0,67982.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1771738383688,0.20897655,67985.0,67982.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1771738383989,0.014714,67989.0,67982.0,0.01354259]
["bitfinex-derivatives","BTCF0:USTF0",1771738384187,0.014714,67989.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738384188,0.014714,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738384387,0.20896011,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738386390,0.20896011,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738392195,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738396696,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738396997,0.014716,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738397296,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738397492,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738397695,0.20904416,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738397896,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738398097,0.20904395,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738398406,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738398592,0.20898843,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738398902,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738399100,0.20898843,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738399292,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738401301,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738401500,0.20888628,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738401800,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738402004,0.014717,67973.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738402207,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738402401,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738402402,0.014718,67971.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738402602,0.014717,67972.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738403204,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738403401,0.014718,67971.0,67965.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738404005,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738404507,0.014718,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738404707,0.014718,67971.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738404907,0.014718,67971.0,67965.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738405110,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738405408,0.014717,67972.0,67965.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738405601,0.014717,67972.0,67965.0,0.030438]
["bitfinex-derivatives","BTCF0:USTF0",1771738405806,0.014717,67972.0,67965.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738406005,0.014717,67972.0,67965.0,0.030438]
["bitfinex-derivatives","BTCF0:USTF0",1771738406509,0.014717,67973.0,67965.0,0.030438]
["bitfinex-derivatives","BTCF0:USTF0",1771738406510,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738407305,0.014718,67970.0,67965.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738408113,0.014718,67970.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738409117,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738409308,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738409506,0.014718,67969.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738410114,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738410410,0.014719,67965.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738410612,0.014719,67967.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738411013,0.014719,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738412115,0.014719,67967.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738412116,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738413308,0.014719,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738414815,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738416420,0.029438,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738416812,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738418621,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738418821,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738419017,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738419224,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738419924,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738420124,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738420125,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738421224,0.014719,67965.0,67959.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771738422123,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738422723,0.014719,67965.0,67959.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771738423023,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738423425,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738425218,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738431931,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738432229,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738432728,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738432931,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738434233,0.029438,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738434429,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738437222,0.21125533,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738437422,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738437622,0.21125534,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738437919,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738438130,0.22597434,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738438323,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738439133,0.014719,67965.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738440637,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738440935,0.21131933,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738441136,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738441432,0.21132077,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738441631,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738441832,0.21132077,67965.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738442034,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738444537,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738444837,0.014719,67966.0,67960.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771738446236,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738446736,0.014719,67966.0,67960.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771738447238,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738447740,0.014719,67966.0,67960.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771738454543,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738455036,0.014719,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738455243,0.21187694,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738455435,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738455635,0.21187685,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738455835,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738456042,0.21187685,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738456245,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738456443,0.21187543,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738456636,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738456835,0.21187543,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738457039,0.014717,67972.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738457340,0.21187564,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738457539,0.21187564,67970.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738457741,0.21187564,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738457941,0.21187564,67968.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738458246,0.21187564,67967.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738458544,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738458746,0.21184734,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738458947,0.21184734,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738459243,0.21184734,67968.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738459445,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738459748,0.21184101,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738459941,0.21184101,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738460141,0.21184101,67968.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738460341,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738460543,0.21182376,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738460741,0.21182376,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738460942,0.21182376,67968.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738461144,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738461447,0.21181369,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738461646,0.21181369,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738461842,0.21181369,67968.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738462048,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738462349,0.2118139,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738462544,0.2118139,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738462846,0.21180618,67968.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738463047,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738463241,0.21180587,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738463440,0.21180587,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738463640,0.21180587,67968.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738463848,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738464050,0.21179909,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738464346,0.21179909,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738464547,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738464747,0.21179398,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738464950,0.21179398,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738465149,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738465447,0.21179042,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738465637,0.21179042,67969.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738465839,0.014718,67971.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738466046,0.21178957,67970.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738466349,0.05273876,67969.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738466553,0.014717,67972.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738467044,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738467250,0.014718,67969.0,67963.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771738467650,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738469350,0.029436,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738470257,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738473962,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738475061,0.014718,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738476063,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738479768,0.029438,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738480566,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738481566,0.014719,67966.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738486372,0.014718,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738487475,0.014718,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738487674,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738488871,0.014719,67966.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738491478,0.014718,67967.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738491679,0.014719,67966.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738492380,0.014719,67966.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738494084,0.014719,67966.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738494683,0.014718,67967.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738494986,0.014718,67970.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738495185,0.014719,67966.0,67960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738495487,0.014719,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738495783,0.029436,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738496284,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738496486,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738496688,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738497491,0.014718,67967.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738499087,0.014718,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738499088,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738499286,0.20067416,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738499487,0.20067416,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738499687,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738499887,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738500081,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738500293,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738500488,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738505891,0.029436,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738506195,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738506388,0.00862562,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738507394,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738507589,0.014718,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738507799,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738507800,0.20064222,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738507993,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738508198,0.20064275,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738508495,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738509896,0.014718,67969.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738510196,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738513893,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738514091,0.17759016,67969.0,67962.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771738514298,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738514598,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738515400,0.029436,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738515600,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738515792,0.014718,67969.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738516290,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738518195,0.014718,67969.0,67963.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771738518497,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738520605,0.029436,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738520799,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738524417,0.014718,67969.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738524911,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738525618,0.014718,67968.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738526113,0.014718,67968.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738526319,0.20001747,67967.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738526518,0.014718,67968.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738526723,0.20001767,67967.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738527021,0.20001767,67966.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738527217,0.20001767,67965.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738527419,0.014718,67968.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738527618,0.20001073,67967.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738527816,0.20001073,67966.0,67961.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738528019,0.014718,67972.0,67961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738528322,0.21472876,67971.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738528518,0.20001076,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738529121,0.21472876,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738529318,0.20001076,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738530020,0.21472876,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738530216,0.20001076,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738530416,0.20001076,67967.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738530617,0.014718,67969.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738530815,0.20000887,67968.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738531017,0.20000887,67967.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738531220,0.014718,67969.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738531421,0.20000803,67968.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738531618,0.20000803,67967.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738531818,0.014718,67969.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738532018,0.21472585,67968.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738532218,0.20000785,67967.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738532420,0.014718,67968.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738535023,0.014718,67969.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738536126,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738536425,0.014718,67969.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738538725,0.014718,67969.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738539325,0.014718,67969.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738539724,0.014718,67969.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738541427,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738543128,0.014718,67968.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738544228,0.014718,67968.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738546133,0.014718,67967.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738546632,0.014719,67966.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738548234,0.014719,67966.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738548533,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738548733,0.014719,67965.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738549237,0.014719,67965.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738549426,0.014719,67965.0,67959.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738550131,0.014719,67963.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738550332,0.014719,67964.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738551435,0.014719,67964.0,67959.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738551938,0.014719,67963.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738552134,0.014719,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738552633,0.014719,67963.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738553436,0.014719,67965.0,67959.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771738554236,0.014719,67965.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738554435,0.014718,67967.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738554738,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738554930,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738555336,0.014718,67967.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738557245,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738557435,0.014718,67967.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738560235,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738560442,0.014718,67967.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738561641,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738565749,0.014718,67967.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738566540,0.014718,67967.0,67962.0,0.016719]
["bitfinex-derivatives","BTCF0:USTF0",1771738566942,0.014718,67967.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738567550,0.029437,67967.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738567752,0.014718,67967.0,67962.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738567953,0.014718,67967.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738568351,0.14752642,67981.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771738568552,0.029436,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738569552,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738571250,0.014718,67968.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738573253,0.014718,67968.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738576258,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738577357,0.014718,67969.0,67963.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738579369,0.014718,67969.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738581270,0.014718,67969.0,67963.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771738582766,0.014718,67969.0,67963.0,0.030438]
["bitfinex-derivatives","BTCF0:USTF0",1771738582967,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738584072,0.014718,67970.0,67964.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771738584267,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738586172,0.014718,67970.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738586670,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738595074,0.014718,67970.0,67964.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738595774,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738596370,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738596574,0.014718,67970.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738598171,0.014718,67970.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738598875,0.014718,67970.0,67964.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771738600975,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738601178,0.014717,67973.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738601973,0.014717,67973.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738604178,0.014717,67974.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738605083,0.029434,67974.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738606384,0.014717,67974.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738609282,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738611688,0.014717,67975.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738613084,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738614091,0.014717,67974.0,67968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771738614288,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738618488,0.014717,67974.0,67967.0,0.016718]
["bitfinex-derivatives","BTCF0:USTF0",1771738619690,0.014717,67974.0,67967.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771738619894,0.014717,67974.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738621199,0.12979348,67997.0,67968.0,0.14816623]
["bitfinex-derivatives","BTCF0:USTF0",1771738621494,0.014714,67987.0,67980.0,0.12616977]
["bitfinex-derivatives","BTCF0:USTF0",1771738621689,0.014714,67988.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738621886,0.014714,67987.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738622092,0.014715,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738622394,0.014715,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738622599,0.014717,67975.0,67968.0,0.27975079]
["bitfinex-derivatives","BTCF0:USTF0",1771738622788,0.029433,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738622996,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738623398,0.014717,67975.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771738623599,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738624698,0.014717,67976.0,67970.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771738625298,0.014717,67976.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738626396,0.014716,67977.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738627402,0.014716,67977.0,67971.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771738627596,0.014716,67978.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738627900,0.014716,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738628095,0.014716,67978.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738628695,0.014716,67977.0,67971.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738629303,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738631302,0.029432,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738631497,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738632696,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738633601,0.014716,67978.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738634105,0.014716,67977.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738634305,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738635007,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738636106,0.014716,67977.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738636608,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738639409,0.014716,67978.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738639710,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738640310,0.014716,67978.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738641407,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738643114,0.014716,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738645207,0.014716,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738646115,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738648313,0.014715,67981.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738649718,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738650619,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738651415,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738655321,0.014716,67980.0,67975.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738655526,0.014716,67980.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738656026,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738659727,0.014715,67981.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738664025,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738672035,0.014715,67982.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738678336,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738681434,0.014715,67983.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738682137,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738682342,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738684247,0.014715,67985.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738685244,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738689645,0.02943,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738689847,0.014715,67985.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738690549,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738690751,0.014715,67985.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738691553,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738695047,0.014714,67986.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738695554,0.014715,67985.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738696141,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738698351,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738701560,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738702558,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738702955,0.014714,67988.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738703159,0.014714,67988.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738703658,0.014714,67987.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738707857,0.014714,67987.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738708063,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738708953,0.014714,67986.0,67980.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738709158,0.014714,67986.0,67980.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738714066,0.014714,67986.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738714067,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738715266,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738719668,0.02943,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738724973,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738726282,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738732789,0.014712,67995.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738732985,0.19982508,67994.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738733187,0.014715,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738733792,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738746906,0.014711,68001.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738747107,0.014715,67983.0,67977.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738750306,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738751608,0.014715,67983.0,67977.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738752807,0.02943,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738753200,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738754304,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738754505,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738754711,0.014716,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738757011,0.014716,67978.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738761113,0.014716,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738764921,0.014716,67979.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738765422,0.014715,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738765614,0.014716,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738768722,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738768918,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738769221,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738771623,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738773327,0.014715,67986.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738773522,0.014715,67985.0,67980.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771738782736,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738786839,0.02943,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738787140,0.014716,67981.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738787331,0.014716,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738787532,0.014716,67981.0,67974.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738788329,0.014716,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738789150,0.014716,67980.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738794357,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738794753,0.014715,67981.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738796054,0.014715,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738799561,0.014715,67981.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738800861,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738801058,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738801460,0.02943,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738802163,0.014715,67982.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738803560,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738805059,0.014715,67982.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738805963,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738808671,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738815068,0.014715,67984.0,67978.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771738815374,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738835281,0.014714,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738835585,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738835782,0.20961187,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738840190,0.22432687,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738840386,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738841384,0.014714,67989.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738841385,0.014714,67987.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738841591,0.22432491,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738841895,0.22432591,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738842190,0.20961091,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738842385,0.2096107,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738842590,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738842792,0.2096107,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738842990,0.2096107,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738843191,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738843393,0.20961091,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738843592,0.20961091,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738843789,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738844090,0.20961214,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738844389,0.20961214,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738844591,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738844789,0.20961454,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738844991,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738845293,0.20961613,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738845486,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738845687,0.20962558,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738845888,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738846088,0.20963025,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738846290,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738846491,0.20963023,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738846784,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738846988,0.20963023,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738847197,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738847394,0.20963022,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738847594,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738847894,0.20963062,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738848095,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738848394,0.20962787,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738848599,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738848892,0.20962788,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738849094,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738849295,0.2243429,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738849491,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738850593,0.20962919,67982.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738850795,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738850992,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738851293,0.20962921,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738851493,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738851694,0.20962881,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738851895,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738851896,0.20962881,67982.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738852096,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738852297,0.20962915,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738852498,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738859001,0.014715,67984.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738859499,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738864607,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738864805,0.014716,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738865605,0.014716,67981.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738866610,0.014715,67983.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738867612,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738873218,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738874516,0.014715,67984.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738874821,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738875520,0.014715,67984.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771738875724,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738878526,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738878726,0.20931949,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738879025,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738879226,0.20932003,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738879427,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738879728,0.20932035,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738879926,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738880126,0.20932035,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738880326,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738880531,0.20932143,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738880721,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738880922,0.20932143,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738881222,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738881526,0.20932218,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738881727,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738881920,0.20932239,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738882122,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738882322,0.20932324,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738882519,0.20932324,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738882722,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738882921,0.20932364,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738883126,0.20932364,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738883323,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738883523,0.20932432,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738883727,0.20932432,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738883921,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738884224,0.20932432,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738884420,0.20932432,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738884719,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738884921,0.20932555,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738885130,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738885330,0.20932586,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738885631,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738885832,0.20932618,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738886028,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738886331,0.20932734,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738886632,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738886830,0.20932755,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738887030,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738887332,0.20932748,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738887631,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738887930,0.20932855,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738888130,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738888335,0.20933021,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738888527,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738888727,0.20933104,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738888931,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738889132,0.20933145,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738889334,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738889533,0.20933357,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738889733,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738889927,0.20933357,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738890233,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738890633,0.20933395,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738890835,0.014715,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738891030,0.20933395,67983.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738891230,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738891432,0.2093335,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738891632,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738891937,0.20933555,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738892129,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738894833,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738895036,0.20934706,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738895234,0.014715,67985.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738895534,0.2093472,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738895732,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738895933,0.2093472,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738896129,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738896329,0.2093468,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738896529,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738896738,0.2093473,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738896940,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738897133,0.2093471,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738897331,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738897533,0.20934847,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738897733,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738898034,0.20934827,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738898235,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738898436,0.20934857,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738898637,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738898836,0.20934879,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738899036,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738899238,0.20934869,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738899435,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738899635,0.20934908,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738899935,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738900135,0.20934908,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738900335,0.014715,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738900634,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738904840,0.014715,67984.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738909048,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738911047,0.014715,67984.0,67978.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771738911243,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738911544,0.21111629,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738911742,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738911945,0.21111629,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738912245,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738912434,0.21111631,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738912639,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738912843,0.21111611,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738913141,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738913336,0.21111623,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738913535,0.014715,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738913846,0.21111608,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738914048,0.02943,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738914248,0.21111628,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738914450,0.02943,67984.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738914649,0.21111615,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738914849,0.014715,67983.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738916651,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738917452,0.014715,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738917849,0.014715,67982.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738918245,0.014715,67983.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738918445,0.014715,67983.0,67977.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1771738920254,0.014715,67984.0,67977.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1771738921849,0.22240234,67983.0,67977.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1771738922047,0.014715,67984.0,67977.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1771738922346,0.22240284,67983.0,67977.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1771738922542,0.014715,67984.0,67977.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1771738922753,0.22240299,67983.0,67977.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1771738922944,0.014716,67979.0,67959.0,0.10262673]
["bitfinex-derivatives","BTCF0:USTF0",1771738923143,0.014715,67984.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738923144,0.014717,67975.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771738923349,0.014717,67975.0,67969.0,0.01198945]
["bitfinex-derivatives","BTCF0:USTF0",1771738923550,0.014716,67978.0,67969.0,0.01198945]
["bitfinex-derivatives","BTCF0:USTF0",1771738923551,0.029434,67974.0,67969.0,0.01198945]
["bitfinex-derivatives","BTCF0:USTF0",1771738923751,0.014717,67974.0,67969.0,0.01198945]
["bitfinex-derivatives","BTCF0:USTF0",1771738923944,0.014717,67975.0,67969.0,0.01198945]
["bitfinex-derivatives","BTCF0:USTF0",1771738924151,0.014717,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738924351,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738924550,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738925258,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738926155,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738927256,0.014716,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738927257,0.029432,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738928146,0.029432,67979.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738929462,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738929859,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738932159,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738932360,0.22229013,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738932656,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738932854,0.22228614,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738933060,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738933260,0.22228489,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738933559,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738933759,0.2222836,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738934063,0.22914305,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738934262,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738934465,0.22914165,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738934762,0.22914165,67978.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738934961,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738935158,0.22914102,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738935358,0.22914102,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738935553,0.22914102,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738935757,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738935954,0.22914187,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738936262,0.22914187,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738936462,0.22914187,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738936662,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738936962,0.22914275,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738937164,0.22914275,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738937353,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738937557,0.2291451,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738937761,0.2291451,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738937967,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738938163,0.22914488,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738938362,0.22914488,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738938665,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738938962,0.22914877,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738939165,0.22914877,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738939362,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738939564,0.22915353,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738939766,0.22915353,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738939960,0.22915353,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738940166,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738940467,0.22915618,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738940669,0.22915618,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738940966,0.22915618,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738941166,0.014716,67980.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738941367,0.22916218,67979.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738941568,0.22916218,67978.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738941768,0.014716,67980.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738941969,0.22916611,67979.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738942169,0.22916611,67978.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738942472,0.014716,67980.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738942670,0.22917402,67979.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738942871,0.014716,67980.0,67973.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738943174,0.22917402,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738943366,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738943562,0.22918342,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738943866,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738944175,0.22918342,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738944366,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738944562,0.22919452,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738944768,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738944972,0.22919452,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738945272,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738945473,0.2292077,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738945670,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738945871,0.2292077,67979.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738946170,0.014715,67981.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738946370,0.24392622,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738946683,0.24392622,67980.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738946684,0.22921022,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738947077,0.22921022,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738947275,0.22921022,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738947578,0.22921022,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738948178,0.24392622,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738948380,0.22921022,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738948676,0.22921022,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738949580,0.22921022,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738949876,0.22921022,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738950576,0.22921022,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738950777,0.22921022,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738951075,0.22921022,67978.0,67973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771738951271,0.22921022,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738951471,0.22921022,67978.0,67969.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771738951871,0.22921022,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738952073,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738952277,0.22938156,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738952477,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738952679,0.22938142,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738952878,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738953079,0.22938144,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738953269,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738953476,0.22939551,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738953675,0.014716,67979.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738953877,0.22939562,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738954179,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738954378,0.22939741,67978.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738954580,0.014716,67979.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738954778,0.22939685,67978.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738954980,0.014716,67979.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738955281,0.22939685,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738955477,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738955677,0.22939921,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738955877,0.014716,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738956082,0.22726402,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738956276,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738956476,0.22726673,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738956677,0.22726673,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738956980,0.22726673,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738957283,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738957482,0.22727001,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738957681,0.22727001,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738957983,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738958281,0.22727001,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738958480,0.22727001,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738958683,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738958884,0.2272737,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738959085,0.2272737,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738959282,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738959482,0.22727805,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738959682,0.22727805,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738959882,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738960084,0.22727805,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738960283,0.22727805,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738960585,0.22727805,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738960780,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738960981,0.22728261,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738961181,0.22728261,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738961477,0.22728261,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738961687,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738961882,0.22728526,67980.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738962081,0.22728526,67979.0,67968.0,0.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1771738962288,0.02943,67983.0,67975.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738962488,0.23610131,67982.0,67975.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738962686,0.22138631,67981.0,67975.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738964291,0.22138631,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738965588,0.22138631,67981.0,67975.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771738967490,0.22138631,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738967992,0.22138631,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738968892,0.22138631,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738969998,0.22138631,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738970202,0.22138631,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738970499,0.22138631,67981.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771738971196,0.23610131,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738971396,0.22138631,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738971594,0.014715,67981.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738971795,0.21632081,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738971995,0.014715,67981.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738972195,0.21632029,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738972396,0.014715,67981.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738972601,0.21632074,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738972802,0.21632074,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738972996,0.21632074,67978.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738973196,0.014715,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738973398,0.21632194,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738973599,0.21632194,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738973799,0.21632194,67978.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738974102,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738974304,0.21632155,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738974497,0.21632155,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738974693,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738974893,0.21632154,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738975101,0.21632154,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738975304,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738975501,0.21632164,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738975701,0.21632164,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738975901,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738976108,0.21632161,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738976302,0.21632161,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738976506,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738976802,0.21632216,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738977003,0.21632216,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738977305,0.21632216,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738977503,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738977703,0.21632268,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738977905,0.21632268,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738978103,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738978306,0.21632276,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738978505,0.21632276,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738978708,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738978907,0.21632276,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738979106,0.21632276,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738979306,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738979607,0.21632312,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738979808,0.21632312,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738980104,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738980310,0.2310393,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738980510,0.2163233,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738981214,0.2310393,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738981511,0.2163233,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738982608,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738982808,0.014716,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738991123,0.014716,67980.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738991424,0.21633515,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738991722,0.014716,67980.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738991922,0.21633515,67979.0,67972.0,0.030434]
["bitfinex-derivatives","BTCF0:USTF0",1771738992122,0.014716,67980.0,67972.0,0.030434]
["bitfinex-derivatives","BTCF0:USTF0",1771738992323,0.21633539,67979.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738992519,0.014716,67980.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771738992720,0.21633561,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738992921,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738993123,0.21633561,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738993320,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738993521,0.21633552,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738993722,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738993921,0.2163353,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738994121,0.014716,67980.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738994322,0.2162395,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738994525,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738994725,0.21623972,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738994925,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738995125,0.21623972,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738995318,0.014716,67980.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738995620,0.21623852,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738995814,0.014716,67980.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738996020,0.21623914,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738996221,0.014716,67980.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738996420,0.21624022,67979.0,67972.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771738996626,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738998830,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771738999928,0.014716,67979.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771739000429,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739000630,0.014716,67979.0,67971.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771739001028,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739001330,0.014716,67979.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771739001530,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739001730,0.014716,67979.0,67971.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771739003022,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739003223,0.014716,67979.0,67971.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771739003630,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739003929,0.014716,67979.0,67971.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771739004131,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739004331,0.014716,67979.0,67971.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771739004730,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739004934,0.2162464,67979.0,67972.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739005130,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739005330,0.21624632,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739005530,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739005730,0.21624632,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739005926,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739006232,0.21624641,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739006423,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739006623,0.21624652,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739006823,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739007021,0.014716,67979.0,67973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771739007226,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739009436,0.029432,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739009929,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739010834,0.029432,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739011235,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739011534,0.029432,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739012239,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739016033,0.014716,67978.0,67972.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771739016235,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739016437,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739017139,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739017342,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739017343,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739017840,0.014716,67979.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739019736,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739019942,0.014716,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739020141,0.21624455,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739020341,0.21624455,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739020541,0.014716,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739020741,0.21624407,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739020941,0.21624407,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739021144,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739021343,0.21624369,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739021542,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739021744,0.21624348,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739021944,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739022142,0.21624358,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739022342,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739022546,0.21624294,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739022742,0.21624294,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739022945,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739023145,0.21624379,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739023345,0.21624379,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739023643,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739023843,0.21624412,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739024143,0.21624412,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739024336,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739024541,0.21660601,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739024842,0.21660601,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739025138,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739025342,0.21660619,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739025548,0.21660619,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739025848,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739026051,0.2166064,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739026255,0.2166064,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739026455,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739026649,0.2166063,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739026948,0.2166063,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739027144,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739027447,0.21660629,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739027649,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739027856,0.21660629,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739028051,0.014716,67977.0,67972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771739028358,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739029359,0.014716,67977.0,67970.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771739029861,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739030057,0.014716,67977.0,67970.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771739037065,0.014716,67977.0,67971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771739037268,0.014716,67977.0,67970.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771739039170,0.014716,67977.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739044773,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739053581,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739053775,0.21660275,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739053976,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739054176,0.21658882,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739054376,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739054576,0.21614851,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739054776,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739055076,0.21614872,67979.0,67974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771739055284,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739055581,0.21614993,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739055783,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739056081,0.2161498,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739056280,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739056473,0.21614863,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739056672,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739056875,0.21614908,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739057076,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739057283,0.2161491,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739057483,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739057681,0.2161471,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739057882,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739058082,0.21614751,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739058385,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739058582,0.21614744,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739058884,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739059083,0.21614661,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739059283,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739059484,0.21614647,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739059683,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739059882,0.2161471,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739060182,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739060385,0.21614703,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739060683,0.014716,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739060886,0.21614665,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739061071,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739061278,0.21614658,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739061477,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739061679,0.21614628,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739061880,0.029432,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739062082,0.21614628,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739062284,0.029432,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739062483,0.21614599,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739062683,0.21614599,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739062884,0.029432,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739063084,0.21614599,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739063285,0.21614599,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739063487,0.029432,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739063688,0.21614575,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739063892,0.21614575,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739064187,0.029432,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739064381,0.21614556,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739064582,0.21614556,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739064780,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739065083,0.21614556,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739065284,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739065483,0.21614542,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739065783,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739065986,0.21614542,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739066285,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739066480,0.21614532,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739066680,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739066882,0.21614553,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739067195,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739067489,0.21614527,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739067685,0.014716,67979.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739067887,0.21614527,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739068094,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739076701,0.014716,67978.0,67964.0,0.07313277]
["bitfinex-derivatives","BTCF0:USTF0",1771739076896,0.014716,67978.0,67971.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739079300,0.014716,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739080600,0.014716,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739085302,0.014716,67978.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739085303,0.014716,67977.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739087705,0.014716,67976.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739091106,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739092404,0.014717,67975.0,67969.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771739092907,0.014717,67975.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739093099,0.014717,67975.0,67969.0,0.030436]
["bitfinex-derivatives","BTCF0:USTF0",1771739093305,0.014717,67975.0,67969.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771739096009,0.014717,67975.0,67969.0,0.030436]
["bitfinex-derivatives","BTCF0:USTF0",1771739096309,0.014717,67975.0,67969.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771739098307,0.014716,67979.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739098508,0.014717,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739099711,0.014717,67973.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739100506,0.014717,67976.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739100713,0.014717,67975.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739100907,0.014717,67975.0,67966.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771739101516,0.014717,67976.0,67966.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771739101913,0.014716,67977.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739102812,0.014716,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739103618,0.014716,67979.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739104218,0.14089124,67980.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739104413,0.21682971,67979.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739104715,0.14089124,67980.0,67967.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771739104915,0.21682926,67979.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739105120,0.14089124,67980.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739105417,0.216829,67979.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739105716,0.14089124,67980.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739105917,0.21682898,67979.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739106119,0.14089124,67980.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739106314,0.21682898,67979.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739106618,0.31573828,67978.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739106916,0.09890259,67978.0,67966.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739108215,0.09890259,67978.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739109313,0.09890259,67978.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739116526,0.09890259,67978.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739116932,0.09890259,67978.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739117226,0.09890259,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739118335,0.09890259,67978.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739118633,0.09890259,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739118933,0.09890259,67978.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739119231,0.09890259,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739120432,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739120634,0.09890259,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739120836,0.09890259,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739121038,0.09890259,67978.0,67972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771739121334,0.09890259,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739121634,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739121835,0.09890259,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739122535,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739122737,0.09890259,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739123235,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739124236,0.09890259,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739125232,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739125433,0.09890259,67978.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739125637,0.09890259,67978.0,67967.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771739126340,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739126537,0.09890259,67978.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739126730,0.09890259,67978.0,67967.0,0.016718]
["bitfinex-derivatives","BTCF0:USTF0",1771739127037,0.09890259,67978.0,67972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771739127234,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739127537,0.09890259,67978.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739128338,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739128538,0.09890259,67978.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739128738,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739129039,0.09890259,67978.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739129740,0.09890259,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739129934,0.09890259,67978.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739130738,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739131340,0.09890259,67978.0,67971.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739132737,0.09890259,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739132938,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739133540,0.09890259,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739133939,0.09890259,67978.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739134343,0.09890259,67978.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739135542,0.09890259,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739135741,0.09890259,67978.0,67964.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771739136541,0.09890259,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739136744,0.09890259,67978.0,67964.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771739137442,0.09890259,67978.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739137642,0.09890259,67978.0,67972.0,0.0073995]
["bitfinex-derivatives","BTCF0:USTF0",1771739139747,0.09890259,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739140245,0.09890259,67978.0,67972.0,0.0073995]
["bitfinex-derivatives","BTCF0:USTF0",1771739141541,0.09890259,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739152558,1.1e-07,67977.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739152856,0.09890259,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739155157,0.09890259,67978.0,67971.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739156361,0.09890259,67978.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739156961,0.09890259,67978.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739158867,0.014715,67982.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739159060,0.014715,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739159261,0.014715,67985.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739160063,0.014715,67985.0,67979.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739160263,0.014715,67985.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739160861,0.12617524,67990.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739161068,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739161268,0.014714,67989.0,67979.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771739162365,0.014714,67988.0,67978.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739164172,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739164672,0.20870175,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739164973,0.20870175,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739165167,0.20870175,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739165471,0.20870175,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739165771,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739165973,0.20868987,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739166173,0.20868987,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739166368,0.20868987,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739166570,0.20868987,67984.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739166871,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739167072,0.20868028,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739167263,0.20868028,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739167463,0.20868028,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739167766,0.014714,67988.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739167966,0.20867227,67987.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739168169,0.20867227,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739168473,0.20867227,67985.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739168671,0.20867227,67985.0,67977.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739168672,0.014714,67987.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739168871,0.014715,67984.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739169175,0.014715,67982.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739169877,0.014716,67980.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739170069,0.014715,67981.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739170269,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739172075,0.014716,67980.0,67974.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739172271,0.014716,67980.0,67971.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739172672,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739173968,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739175081,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739175677,0.029432,67980.0,67971.0,0.0123451]
["bitfinex-derivatives","BTCF0:USTF0",1771739175881,0.014716,67980.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739176880,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739177685,0.014716,67980.0,67971.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739177884,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739178785,0.014716,67980.0,67971.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739179186,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739180986,0.029432,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739182480,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739182686,0.014716,67979.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739184196,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739185296,0.014716,67980.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739190603,0.014715,67981.0,67972.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739191103,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739198205,0.20704496,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739198504,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739198708,0.20704536,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739198908,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739199109,0.20704576,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739199313,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739199512,0.20706099,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739199712,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739200010,0.20706139,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739200216,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739200513,0.20706166,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739200702,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739200901,0.20706166,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739201105,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739201305,0.20705708,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739201507,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739201707,0.20705708,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739201908,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739202107,0.20705708,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739202307,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739202509,0.2070568,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739202710,0.2070568,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739202914,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739203115,0.2070566,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739203414,0.2070566,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739203616,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739203810,0.20705705,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739204109,0.20705705,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739204304,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739204515,0.20688836,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739204710,0.20688836,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739204910,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739205110,0.20688836,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739205410,0.20688836,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739205604,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739205805,0.2068889,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739206008,0.2068889,67979.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739206307,0.02943,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739206506,0.20688906,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739206709,0.20688906,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739206909,0.20688906,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739207208,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739207406,0.20688789,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739207610,0.20688789,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739207817,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739208018,0.20688729,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739208218,0.20688729,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739208418,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739208621,0.20688851,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739208920,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739208921,0.20688851,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739209117,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739209317,0.20688969,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739209616,0.20688969,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739209817,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739210015,0.20688949,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739210218,0.20688949,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739210419,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739210720,0.20689109,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739211020,0.20689109,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739211217,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739211419,0.20688963,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739211615,0.20688963,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739211811,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739212012,0.20688969,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739212215,0.20688969,67979.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739212420,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739212621,0.20688972,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739212821,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739213015,0.20688952,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739213212,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739213420,0.20689215,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739213620,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739213820,0.20689215,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739214021,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739214215,0.20689193,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739214417,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739214618,0.20689523,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739214818,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739215024,0.20689523,67980.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739215224,0.014715,67981.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739215425,0.20690262,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739215625,0.014715,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739215925,0.20690162,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739216225,0.014715,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739216426,0.20690271,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739216627,0.014715,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739216827,0.20690191,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739217030,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739217220,0.22161796,67983.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739217421,0.22161796,67982.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739217622,0.20690296,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739217830,0.20690296,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739218128,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739218329,0.20690038,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739218628,0.20690038,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739218929,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739219131,0.20690016,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739219322,0.20690016,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739219520,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739219820,0.2068996,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739220024,0.2068996,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739220220,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739220420,0.20689954,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739220626,0.20689954,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739220831,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739221032,0.20690384,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739221232,0.014715,67982.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739221434,0.20690666,67981.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739221636,0.20690666,67980.0,67974.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739221933,0.014715,67985.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739222134,0.20691601,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739222333,0.20691601,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739222533,0.20691601,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739222835,0.20691601,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739223031,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739223237,0.20691274,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739223536,0.20691274,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739223729,0.20691274,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739223928,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739224245,0.20690875,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739224438,0.20690875,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739224639,0.20690875,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739224838,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739225036,0.20690771,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739225236,0.20690771,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739225435,0.20690771,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739225635,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739225836,0.20690689,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739226136,0.20690689,67982.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739226434,0.20690689,67981.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739226638,0.20690689,67980.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739226834,0.014715,67984.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739227133,0.20690647,67983.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739227437,0.20690647,67983.0,67968.0,0.12717766]
["bitfinex-derivatives","BTCF0:USTF0",1771739227438,0.014719,67963.0,67958.0,0.32374298]
["bitfinex-derivatives","BTCF0:USTF0",1771739227741,0.014719,67966.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739227936,0.12616727,67963.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739228136,0.014719,67966.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739228435,0.20401915,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739228638,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739229132,0.014719,67966.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739229736,0.015719,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739230344,0.014719,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739230537,0.014719,67965.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739231234,0.014719,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739232337,0.014719,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739233140,0.029438,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739233441,0.014719,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739237252,0.014719,67964.0,67948.0,0.11542414]
["bitfinex-derivatives","BTCF0:USTF0",1771739237548,0.014719,67965.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739238248,0.0001282,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739238449,0.0001282,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739239049,0.0001282,67964.0,67957.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739242057,0.0001282,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739242557,0.0148472,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739243759,0.0001282,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739245958,0.0001282,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739247061,0.0001282,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739248656,0.0001282,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739256168,0.0001282,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739256169,0.0001282,67964.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739257071,0.0001282,67964.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739257365,0.20462194,67963.0,67947.0,0.11542414]
["bitfinex-derivatives","BTCF0:USTF0",1771739257571,0.14088727,67960.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739257873,0.12616727,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739258169,0.12616727,67962.0,67942.0,0.33009773]
["bitfinex-derivatives","BTCF0:USTF0",1771739258370,0.014721,67957.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739258562,0.20460889,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739258765,0.21932989,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739259073,0.20467825,67954.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739259275,0.014722,67951.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739260471,0.014722,67952.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739260862,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739261469,0.014722,67951.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739262076,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739262775,0.014722,67950.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739263077,0.014722,67950.0,67942.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739264268,0.0001267,67954.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739264269,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739265176,0.0001267,67954.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739265381,0.20413427,67953.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739265573,0.014722,67949.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739265976,0.014722,67949.0,67941.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739266472,0.014723,67948.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739268376,0.014723,67947.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739269272,0.014723,67947.0,67939.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739269469,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739269879,0.014723,67947.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739270077,0.014723,67945.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771739270673,0.014723,67945.0,67937.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1771739270980,0.014724,67942.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739271178,0.014724,67943.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739271379,0.00010382,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739271380,0.014724,67942.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739275886,0.014724,67942.0,67935.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771739276084,0.00010382,67944.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739276279,0.01482682,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739276481,0.00010382,67944.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771739276687,0.00010382,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739277092,0.01482682,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739277991,0.00010382,67944.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771739278381,0.01482682,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739278791,0.00010382,67944.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739279483,0.01482682,67944.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739280685,0.00010382,67944.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739282088,0.12616727,67950.0,67938.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739282089,0.014722,67951.0,67943.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739282385,0.014722,67950.0,67943.0,0.12631638]
["bitfinex-derivatives","BTCF0:USTF0",1771739282577,0.014721,67955.0,67943.0,0.12631638]
["bitfinex-derivatives","BTCF0:USTF0",1771739282775,0.014722,67951.0,67943.0,0.12631638]
["bitfinex-derivatives","BTCF0:USTF0",1771739283182,6.78e-05,67950.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739283390,6.78e-05,67950.0,67943.0,0.12631738]
["bitfinex-derivatives","BTCF0:USTF0",1771739283585,0.0147898,67950.0,67943.0,0.12631738]
["bitfinex-derivatives","BTCF0:USTF0",1771739284598,6.78e-05,67950.0,67943.0,0.12631738]
["bitfinex-derivatives","BTCF0:USTF0",1771739284791,0.0147898,67950.0,67943.0,0.12631738]
["bitfinex-derivatives","BTCF0:USTF0",1771739285087,6.78e-05,67950.0,67943.0,0.12631738]
["bitfinex-derivatives","BTCF0:USTF0",1771739285394,6.78e-05,67950.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739285395,0.029446,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739285596,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739286088,0.014723,67944.0,67938.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771739286289,0.014723,67944.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739290090,0.014723,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739290091,0.014724,67943.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739292196,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739292398,0.014724,67942.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739293400,0.014724,67941.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739294296,0.014724,67941.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739294496,0.014724,67940.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739299004,0.014724,67939.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739301007,0.014726,67932.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1771739301305,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739301506,0.014726,67931.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739302508,0.014726,67932.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739302711,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739302905,0.014726,67932.0,67925.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739303613,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739304111,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739304313,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739304511,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739304713,0.014726,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739304911,0.029451,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739305102,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739305914,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739306614,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739307412,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739308312,6.78e-05,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739308519,0.014725,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739309617,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739309813,0.0147928,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739310314,0.0147928,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739310716,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739313517,0.0147928,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739313723,0.0147928,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739313920,0.0147928,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739314127,0.0147928,67938.0,67929.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771739314331,0.0147928,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739314928,0.0295178,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739315226,0.014725,67937.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739318420,0.0295178,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739318621,0.0147928,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739319024,0.0295178,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739319226,0.0147928,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739320330,0.0295178,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739320726,0.0147928,67938.0,67929.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739323031,0.0147928,67938.0,67921.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1771739323032,6.78e-05,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739323234,6.78e-05,67938.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739323834,0.13164475,67950.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739324029,0.014724,67942.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739324230,0.20548317,67941.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739324430,0.20548317,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739324630,0.20548317,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739324831,0.2055619,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739325038,0.014724,67941.0,67932.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739325238,0.20558578,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739325435,0.20558578,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739325636,0.20558578,67938.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739325838,0.014724,67941.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739326036,0.20558578,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739326339,0.20558578,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739326643,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739326836,0.02945,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739327139,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739327339,0.014725,67936.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771739328344,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739329835,0.014724,67942.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739330031,0.014725,67938.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739330339,0.20574403,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739331942,0.20574403,67937.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739331943,0.20574403,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739332137,0.20574403,67936.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739332337,0.014724,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739332842,0.029448,67941.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739333137,0.014724,67940.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739334444,0.014724,67939.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739342052,0.029449,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739342252,0.014724,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739343753,0.029449,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739344053,0.014724,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739344265,0.2028893,67938.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739344552,0.2028893,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739344748,0.2028893,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739344949,0.2028893,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739345148,0.2028893,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739345350,0.2028893,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739345550,0.014725,67938.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739345750,0.20288872,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739345951,0.20288872,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739346245,0.20288872,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739346449,0.20288872,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739346655,0.014724,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739346656,0.20288872,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739346956,0.014724,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739347157,0.20288883,67938.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739347355,0.20288883,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739347551,0.20288883,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739347751,0.20288883,67935.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739348055,0.20288883,67934.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739348256,0.20288883,67933.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739348555,0.014724,67939.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739348757,0.20288928,67938.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739348956,0.20288928,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739349157,0.20288928,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739349359,0.20288928,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739349551,0.20288928,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739349750,0.20288928,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739349957,0.014725,67938.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739350159,0.2028885,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739350357,0.2028885,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739350554,0.2028885,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739350760,0.2028885,67934.0,67927.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771739350951,0.2028885,67933.0,67927.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771739351151,0.014725,67938.0,67927.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771739351459,0.20288945,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739351655,0.20288945,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739351856,0.20288945,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739352159,0.20288945,67934.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739352457,0.20288945,67933.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739352753,0.014725,67938.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739352953,0.21761527,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739353159,0.20289027,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739353354,0.20289027,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739353551,0.014725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739353752,0.20289026,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739354051,0.20289026,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739354256,0.014725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739354459,0.20185029,67936.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739354661,0.20185029,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739354856,0.014725,67937.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739355058,0.20185048,67936.0,67931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739355258,0.20185048,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739355459,0.014725,67937.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739355659,0.20187751,67936.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739355854,0.014725,67937.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739355855,0.20187751,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739356057,0.014725,67937.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739356357,0.20189153,67936.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739356558,0.20189153,67935.0,67926.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771739356855,0.014725,67937.0,67926.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771739357058,0.20189147,67936.0,67926.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771739357267,0.20189147,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739357468,0.014725,67937.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739357656,0.20189282,67936.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739357966,0.20189282,67935.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739358162,0.014724,67939.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739358367,0.014724,67939.0,67920.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1771739358368,0.014722,67949.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739358566,0.014723,67948.0,67940.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1771739358866,0.014723,67948.0,67937.0,0.19148048]
["bitfinex-derivatives","BTCF0:USTF0",1771739359262,0.014723,67948.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739360861,0.014723,67948.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771739361062,0.014723,67948.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739361766,0.014723,67948.0,67937.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771739362068,0.014722,67949.0,67938.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739362758,0.014722,67949.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739362964,0.014723,67948.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739363364,0.014723,67946.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739363671,0.014723,67946.0,67933.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739363672,0.014723,67947.0,67935.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739364172,0.014723,67948.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739365868,0.014722,67949.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739366372,0.014721,67955.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739366373,0.014722,67951.0,67940.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771739367661,0.014722,67950.0,67939.0,0.14103331]
["bitfinex-derivatives","BTCF0:USTF0",1771739367866,0.014722,67950.0,67939.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1771739368166,0.014723,67949.0,67939.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1771739368370,0.014723,67949.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739368878,0.014723,67948.0,67936.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739369083,0.014723,67945.0,67934.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771739369578,0.014723,67945.0,67933.0,0.19148148]
["bitfinex-derivatives","BTCF0:USTF0",1771739369877,0.029448,67944.0,67933.0,0.17675548]
["bitfinex-derivatives","BTCF0:USTF0",1771739370077,0.014724,67943.0,67933.0,0.17675548]
["bitfinex-derivatives","BTCF0:USTF0",1771739370265,0.014724,67943.0,67932.0,0.17675548]
["bitfinex-derivatives","BTCF0:USTF0",1771739371071,0.014724,67942.0,67932.0,0.17675548]
["bitfinex-derivatives","BTCF0:USTF0",1771739371574,0.014724,67942.0,67930.0,0.14103531]
["bitfinex-derivatives","BTCF0:USTF0",1771739371575,0.10689875,67947.0,67930.0,0.17675548]
["bitfinex-derivatives","BTCF0:USTF0",1771739371876,0.029448,67940.0,67930.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1771739372179,0.014725,67939.0,67930.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1771739372476,0.014725,67938.0,67930.0,0.12630931]
["bitfinex-derivatives","BTCF0:USTF0",1771739372676,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739372875,0.014725,67935.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739373181,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739373681,0.02945,67936.0,67927.0,0.029454]
["bitfinex-derivatives","BTCF0:USTF0",1771739374378,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739374968,0.014726,67933.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771739375173,0.014726,67931.0,67923.0,0.27986122]
["bitfinex-derivatives","BTCF0:USTF0",1771739375480,0.014726,67931.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739376168,0.014726,67932.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739377982,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739379481,0.014726,67933.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739380280,0.014725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739381477,0.014725,67937.0,67927.0,0.14103631]
["bitfinex-derivatives","BTCF0:USTF0",1771739381783,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739382082,0.014725,67936.0,67930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771739382285,0.014725,67936.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739384285,0.014725,67937.0,67928.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739385080,0.014725,67937.0,67929.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739390987,0.014725,67937.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739393989,0.014725,67939.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739394191,0.02945,67939.0,67930.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771739394989,0.014725,67938.0,67930.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771739395391,0.014725,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739395583,0.02945,67939.0,67931.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739396082,0.014725,67939.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739399684,0.12162275,67940.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739400883,0.014724,67941.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739403591,0.014724,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739406597,0.014724,67942.0,67932.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771739406892,0.014724,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739407693,0.014724,67942.0,67932.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1771739408494,0.014724,67942.0,67932.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739408696,0.014726,67934.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739409299,0.014726,67933.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739410895,0.014726,67934.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739411397,0.014726,67934.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739411398,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739411598,0.014725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739412600,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739413499,0.014725,67936.0,67926.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739415098,0.014725,67938.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739415302,0.014725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739416394,0.015725,67937.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739416902,0.014725,67936.0,67927.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739417204,0.014724,67941.0,67915.0,0.12646093]
["bitfinex-derivatives","BTCF0:USTF0",1771739417205,0.014726,67933.0,67915.0,0.12646093]
["bitfinex-derivatives","BTCF0:USTF0",1771739417398,0.014726,67933.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739417399,0.014726,67932.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739417900,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739418101,0.00012078,67930.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739422497,0.014726,67933.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739422701,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739424007,0.029452,67931.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739424200,0.014726,67930.0,67921.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739426300,0.014725,67935.0,67925.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771739426606,0.688446,67951.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739426607,0.014726,67932.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739429408,0.029452,67932.0,67923.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739429709,0.029452,67932.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739430100,0.014726,67931.0,67922.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771739433015,0.014726,67931.0,67921.0,0.14118893]
["bitfinex-derivatives","BTCF0:USTF0",1771739433616,0.014726,67930.0,67921.0,0.14118893]
["bitfinex-derivatives","BTCF0:USTF0",1771739435417,0.014727,67929.0,67921.0,0.12646093]
["bitfinex-derivatives","BTCF0:USTF0",1771739439015,0.014727,67927.0,67921.0,0.12646093]
["bitfinex-derivatives","BTCF0:USTF0",1771739439517,0.014727,67926.0,67921.0,0.12646093]
["bitfinex-derivatives","BTCF0:USTF0",1771739439821,0.014727,67926.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771739440521,0.014727,67927.0,67917.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771739440720,0.029454,67928.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771739441020,0.014727,67928.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771739441221,0.014727,67928.0,67917.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771739441515,0.014727,67928.0,67917.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771739441720,0.014727,67929.0,67917.0,0.14605966]
["bitfinex-derivatives","BTCF0:USTF0",1771739441920,0.014727,67930.0,67917.0,0.14605966]
["bitfinex-derivatives","BTCF0:USTF0",1771739442419,0.014727,67930.0,67918.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771739442723,0.014726,67935.0,67919.0,0.13133066]
["bitfinex-derivatives","BTCF0:USTF0",1771739442724,0.014726,67933.0,67919.0,0.13133066]
["bitfinex-derivatives","BTCF0:USTF0",1771739442917,0.029452,67933.0,67919.0,0.13133066]
["bitfinex-derivatives","BTCF0:USTF0",1771739443624,0.014726,67933.0,67919.0,0.13133066]
["bitfinex-derivatives","BTCF0:USTF0",1771739444723,0.029452,67933.0,67919.0,0.13133066]
["bitfinex-derivatives","BTCF0:USTF0",1771739445426,0.014726,67932.0,67919.0,0.13133066]
["bitfinex-derivatives","BTCF0:USTF0",1771739446525,0.25480751,67958.0,67922.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739446822,0.25480751,67958.0,67920.0,0.04049253]
["bitfinex-derivatives","BTCF0:USTF0",1771739446823,0.014724,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739451222,0.014724,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739451526,0.014724,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739455134,0.014724,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739455633,0.014724,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739460642,0.014724,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739460946,0.014723,67946.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739461148,0.014724,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739462136,0.014724,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739462340,0.014723,67945.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739462744,0.001,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739463244,0.015723,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739463443,0.030447,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739463744,0.014724,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739464440,0.014724,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739469046,0.014724,67943.0,67937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771739469247,0.014724,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739471750,0.029446,67946.0,67932.0,0.13132766]
["bitfinex-derivatives","BTCF0:USTF0",1771739472052,0.014723,67945.0,67932.0,0.13132766]
["bitfinex-derivatives","BTCF0:USTF0",1771739472656,0.014723,67945.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739472953,0.20194862,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739473153,0.20194862,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739473355,0.20194862,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739473552,0.20194862,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739473753,0.20194862,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739473956,0.20194862,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739474147,0.20194862,67938.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739474447,0.014723,67945.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739474648,0.20195118,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739474848,0.20195118,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739475050,0.20195118,67942.0,67937.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739475251,0.20195118,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739475454,0.20195118,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739475753,0.20195118,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739475955,0.20195118,67938.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739476154,0.001,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739476353,0.20195134,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739476555,0.20195134,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739476753,0.20195134,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739476954,0.20195134,67938.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739477153,0.001,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739477348,0.20195127,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739477544,0.20195127,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739477750,0.20195127,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739477945,0.18839392,67938.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739478150,0.014723,67945.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739478458,0.014723,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739490066,0.20149373,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739490265,0.20149373,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739490466,0.20149373,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739490663,0.20149373,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739491065,0.20149373,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739491268,0.014723,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739491467,0.20149361,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739491667,0.20149361,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739491864,0.20149361,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739492065,0.20149361,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739492260,0.20149361,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739492566,0.014723,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739492765,0.20149441,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739492965,0.20149441,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739493164,0.20149441,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739493364,0.20149441,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739493565,0.20149441,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739493768,0.014723,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739493970,0.20149453,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739494172,0.20149453,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739494469,0.20149453,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739494671,0.20149453,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739494870,0.20149453,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739495069,0.014722,67949.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739495273,0.014724,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739495464,0.20149346,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739495668,0.20149346,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739495968,0.20149346,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739496169,0.014724,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739496370,0.20149023,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739496564,0.20149023,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739496774,0.20149023,67939.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739496975,0.014724,67944.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739497168,0.2014894,67943.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739497365,0.2014894,67942.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739497569,0.2014894,67941.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739497866,0.2014894,67940.0,67932.0,0.11660166]
["bitfinex-derivatives","BTCF0:USTF0",1771739498069,0.014722,67953.0,67930.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771739498070,0.014721,67953.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739498477,0.014722,67952.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739498774,0.014721,67953.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739499077,0.014722,67952.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739499570,0.014722,67951.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739504580,0.014722,67950.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739505981,0.014722,67951.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739520786,0.014721,67955.0,67941.0,0.11371914]
["bitfinex-derivatives","BTCF0:USTF0",1771739520984,0.01472,67961.0,67948.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739521187,0.01472,67961.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739521188,0.01472,67962.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739521790,0.01472,67960.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739522387,0.14103024,67961.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739522388,0.01472,67959.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739523589,0.01572,67959.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739524389,0.001,67959.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739549917,0.014719,67963.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739551224,0.015719,67963.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739554224,0.001,67963.0,67951.0,0.11080785]
["bitfinex-derivatives","BTCF0:USTF0",1771739558325,0.001,67963.0,67951.0,0.12552985]
["bitfinex-derivatives","BTCF0:USTF0",1771739571432,0.014719,67964.0,67951.0,0.12552985]
["bitfinex-derivatives","BTCF0:USTF0",1771739571738,0.014719,67965.0,67953.0,0.10739229]
["bitfinex-derivatives","BTCF0:USTF0",1771739573539,0.015719,67965.0,67953.0,0.10739229]
["bitfinex-derivatives","BTCF0:USTF0",1771739573740,0.030438,67965.0,67953.0,0.10739229]
["bitfinex-derivatives","BTCF0:USTF0",1771739573928,0.015719,67965.0,67953.0,0.10739229]
["bitfinex-derivatives","BTCF0:USTF0",1771739577740,0.014719,67964.0,67953.0,0.10739229]
["bitfinex-derivatives","BTCF0:USTF0",1771739579242,0.014716,67980.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739579445,0.04046409,67980.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739579737,0.014717,67975.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739579931,0.014717,67974.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739580442,0.014717,67973.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739580635,0.029435,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739580835,0.014717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739582137,0.029435,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739582341,0.014717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739583041,0.015717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739583435,0.014717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739584143,0.015717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739586044,0.015717,67972.0,67966.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739586242,0.015717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739586744,0.014717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739586944,0.015717,67972.0,67963.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739587145,0.05518009,67980.0,67965.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739587346,0.014716,67977.0,67965.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739587540,0.014716,67980.0,67965.0,0.12207348]
["bitfinex-derivatives","BTCF0:USTF0",1771739587745,0.014716,67978.0,67965.0,0.12207348]
["bitfinex-derivatives","BTCF0:USTF0",1771739588143,0.029432,67978.0,67965.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739588347,0.014716,67978.0,67965.0,0.10735448]
["bitfinex-derivatives","BTCF0:USTF0",1771739589546,0.014716,67981.0,67969.0,0.10473216]
["bitfinex-derivatives","BTCF0:USTF0",1771739589850,0.04046409,67980.0,67969.0,0.10473216]
["bitfinex-derivatives","BTCF0:USTF0",1771739590243,0.014716,67981.0,67969.0,0.10473216]
["bitfinex-derivatives","BTCF0:USTF0",1771739590550,0.014716,67980.0,67969.0,0.10473216]
["bitfinex-derivatives","BTCF0:USTF0",1771739591953,0.14090161,67980.0,67969.0,0.10473216]
["bitfinex-derivatives","BTCF0:USTF0",1771739592154,0.12618561,67980.0,67969.0,0.10473216]
["bitfinex-derivatives","BTCF0:USTF0",1771739592751,0.014717,67975.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739592945,0.12618561,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739593651,0.014717,67975.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739593952,0.014717,67974.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739594345,0.029434,67974.0,67960.0,0.12323627]
["bitfinex-derivatives","BTCF0:USTF0",1771739594550,0.14090361,67971.0,67960.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739594748,0.12618561,67971.0,67960.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739594950,0.014716,67977.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739595255,0.014717,67975.0,67961.0,0.12323627]
["bitfinex-derivatives","BTCF0:USTF0",1771739596150,0.014717,67976.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739596350,0.12618561,67971.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739599850,0.029434,67972.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739600050,0.014717,67972.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739601457,0.014717,67973.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739601954,0.014717,67973.0,67961.0,0.12323627]
["bitfinex-derivatives","BTCF0:USTF0",1771739603958,0.014717,67973.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739605559,0.014717,67972.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739609963,0.12618561,67971.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739610962,0.14090361,67971.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739613362,0.014718,67971.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739615276,0.014717,67972.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739622684,0.14090361,67971.0,67961.0,0.10851627]
["bitfinex-derivatives","BTCF0:USTF0",1771739622985,0.14090361,67971.0,67955.0,0.17627592]
["bitfinex-derivatives","BTCF0:USTF0",1771739622986,0.014719,67965.0,67953.0,0.12005455]
["bitfinex-derivatives","BTCF0:USTF0",1771739624481,0.014719,67966.0,67953.0,0.12005455]
["bitfinex-derivatives","BTCF0:USTF0",1771739628786,0.014719,67966.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739630193,0.20476924,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739630490,0.014719,67966.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739630491,0.20476924,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739630793,0.20476924,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739630988,0.20476924,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739631296,0.014719,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739631483,0.20474602,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739631778,0.20474602,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739631981,0.20474602,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739632181,0.014719,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739632481,0.20473771,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739632686,0.20473771,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739632882,0.20473771,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739633083,0.20473771,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739633284,0.014719,67966.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739633488,0.2047323,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739633795,0.2047323,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739633994,0.2047323,67963.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739634187,0.2047323,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739634388,0.2047323,67961.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739634688,0.014719,67966.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739634890,0.20472705,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739635091,0.20472705,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739635292,0.014719,67966.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739635493,0.20472264,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739635688,0.20472264,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739635890,0.014719,67966.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739636100,0.20472302,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739636396,0.20472302,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739636597,0.014719,67966.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739636797,0.20472126,67965.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739637095,0.20472126,67964.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739637399,0.014718,67968.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739637588,0.20472044,67967.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739637883,0.20472044,67966.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739638087,0.20472044,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739638287,0.20472044,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739638499,0.014718,67968.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739638697,0.20472148,67967.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739638898,0.20472148,67966.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739639094,0.20472148,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739639395,0.20472148,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739639596,0.014718,67968.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739639797,0.20472397,67967.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739640098,0.20472397,67966.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739640296,0.20472397,67965.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739640495,0.20472397,67964.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739640690,0.014718,67968.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739640894,2.19809978,68204.0,67953.0,0.12005455]
["bitfinex-derivatives","BTCF0:USTF0",1771739640895,0.014717,67973.0,67955.0,0.10533355]
["bitfinex-derivatives","BTCF0:USTF0",1771739641098,0.014717,67972.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739642200,0.12618561,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739642590,0.12618561,67970.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739647596,0.12618561,67970.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739647803,0.014718,67969.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739647994,0.15562161,67970.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739648201,0.12618561,67970.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739649004,0.014718,67969.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739649708,0.014718,67968.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739651906,0.014718,67967.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739653005,0.20114825,67966.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739653205,0.20114825,67965.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739653406,0.20114825,67964.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739653706,0.20114825,67963.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739653906,0.014718,67967.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739654107,0.20114888,67966.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739654297,0.20114888,67965.0,67955.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739654503,0.20114888,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739654697,0.20114888,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739654902,0.014718,67967.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739654903,0.014719,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739655103,0.20114903,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739655302,0.20114903,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739655502,0.029438,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739655708,0.21586878,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739656008,0.20114978,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739656211,0.014719,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739656509,0.20115235,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739656700,0.014719,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739657210,0.20115247,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739657509,0.014719,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739660716,0.014719,67964.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739662514,0.014719,67965.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739666115,0.014719,67965.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739666320,0.01472,67961.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739666520,0.01472,67961.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739667416,0.20026157,67960.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739667620,0.01472,67960.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739669425,0.01472,67959.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739671024,0.02944,67959.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739671329,0.01472,67960.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739672029,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739675031,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739675735,0.02944,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739675927,0.01472,67959.0,67951.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739676233,0.01472,67959.0,67951.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771739676831,0.01472,67959.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739678732,0.01472,67960.0,67952.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739681332,0.01472,67961.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739684138,0.01472,67962.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739689338,0.014719,67963.0,67953.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771739689537,0.20026688,67962.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739689738,0.014719,67963.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739689938,0.20026729,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739690139,0.014719,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739690438,0.20154513,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739690745,0.029438,67963.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739690935,0.20154614,67962.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739691135,0.01472,67962.0,67953.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739691334,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739692243,0.20155071,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739692441,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739692640,0.2015513,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739692839,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739693040,0.20155093,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739693234,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739693532,0.20155527,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739693734,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739693933,0.20155508,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739694135,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739695343,0.20156711,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739695544,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739695842,0.20156702,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739696142,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739696343,0.2015801,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739696544,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739696844,0.20157798,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739697043,0.01472,67962.0,67955.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739697246,0.2015778,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739697447,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739697744,0.20157799,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739697945,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739698141,0.20157798,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739698342,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739698542,0.20157844,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739698742,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739698942,0.20157834,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739699142,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739699343,0.20157914,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739699544,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739699745,0.20157914,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739699947,0.01472,67962.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739700145,0.20157914,67961.0,67954.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739700343,0.2015768,67960.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739700541,0.014722,67952.0,67944.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739700744,0.014722,67953.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739701446,0.014722,67953.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739701647,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739701847,0.20398669,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739702047,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739702247,0.203987,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739702449,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739702647,0.20392799,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739702845,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739703046,0.20392828,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739703247,0.20392828,67954.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739703548,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739703749,0.20388672,67954.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739703949,0.014721,67956.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739704148,0.20388711,67955.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739704338,0.20388711,67954.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739704649,0.014721,67956.0,67947.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739704850,0.20385281,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739705156,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739705347,0.20382629,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739705545,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739705745,0.20382625,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739705941,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739706141,0.20382625,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739706352,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739706652,0.20380383,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739706852,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739707150,0.20380384,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739707351,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739707552,0.20378534,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739707753,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739707952,0.20378534,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739708148,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739708354,0.20376992,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739708548,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739708750,0.20377034,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739708949,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739709149,0.20377055,67955.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739709354,0.014721,67956.0,67948.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739709654,0.20375824,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739709952,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739710154,0.20375803,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739710451,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739710754,0.20374755,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739710949,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739711149,0.20374776,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739711349,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739711550,0.20373869,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739711863,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739712055,0.20373911,67955.0,67950.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771739712354,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739712552,0.20373366,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739712742,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739712946,0.20373282,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739713149,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739714653,0.014721,67955.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739714853,0.014721,67955.0,67946.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739715053,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739716256,0.029442,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739717160,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739720259,0.20570737,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739720458,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739720659,0.20571429,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739720959,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739721160,0.20571429,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739721458,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739721661,0.20572632,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739721857,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739722058,0.20572707,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739722258,0.014721,67956.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739722557,0.20574195,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739722758,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739722958,0.20574193,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739723159,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739723460,0.20575947,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739723658,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739723861,0.20575937,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739724061,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739724262,0.20575987,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739724464,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739724664,0.20578074,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739724865,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739725068,0.20578013,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739725266,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739725464,0.20580647,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739725766,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739725967,0.20580647,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739726161,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739726360,0.20583963,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739726670,0.20583963,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739726875,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739727065,0.2058396,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739727261,0.2058396,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739727461,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739727664,0.20588095,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739727957,0.20588095,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739728157,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739728362,0.20593801,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739728566,0.20593801,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739728762,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739728958,0.20593801,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739729163,0.20593801,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739729359,0.014721,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739729360,0.20593801,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739729563,0.029442,67956.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739729564,0.20593801,67952.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739729765,0.029442,67956.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739729961,0.20607309,67955.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739730170,0.20607309,67954.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739730468,0.20607309,67953.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739730663,0.20607309,67952.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739730972,0.014721,67955.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739731171,0.20607103,67954.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739731367,0.20607103,67953.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739731568,0.20607103,67952.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739731768,0.014721,67955.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739731967,0.20607581,67954.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739732171,0.20607581,67953.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739732470,0.20607581,67952.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739732673,0.014721,67955.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739732971,0.20607545,67954.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739733172,0.20607545,67953.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739733365,0.20607545,67952.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739733563,0.014721,67955.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739733874,0.20607513,67954.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739734072,0.20607513,67953.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739734272,0.20607513,67952.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739734474,0.014721,67955.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739734674,0.2060657,67954.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739734871,0.2060657,67953.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739735072,0.2060657,67952.0,67948.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1771739735277,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739735475,0.20606609,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739735675,0.20606609,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739735876,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739736075,0.20606605,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739736376,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739736576,0.20606634,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739736773,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739736974,0.20606624,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739737168,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739737169,0.20606591,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739737370,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739737566,0.2060758,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739737770,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739737974,0.20503327,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739738273,0.20503327,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739738474,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739738677,0.2050328,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739738872,0.2050328,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739739072,0.014721,67955.0,67947.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771739739267,0.20503266,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739739470,0.20503266,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739739674,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739739876,0.20503265,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739740076,0.20503265,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739740276,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739740476,0.21975315,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739740677,0.20503215,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739740878,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739741180,0.20503129,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739741479,0.20503129,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739741678,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739741883,0.20503161,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739742080,0.20503161,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739742281,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739742478,0.20503175,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739742680,0.20503175,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739742880,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739743080,0.20503175,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739743380,0.20503175,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739743680,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739743881,0.20503192,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739744082,0.20503192,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739744283,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739744483,0.20503212,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739744682,0.20503212,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739744884,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739745183,0.20503212,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739745383,0.20503212,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739745583,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739745783,0.20503235,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739745983,0.20503235,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739746182,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739746482,0.20503262,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739746685,0.20503262,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739746886,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739747075,0.20503262,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739747279,0.20503262,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739747479,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739747680,0.2050325,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739747876,0.2050325,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739748179,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739748380,0.20503306,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739748577,0.20503306,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739748781,0.014721,67955.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739748977,0.20503306,67954.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739749188,0.20503306,67953.0,67948.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739749390,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739749588,0.20503426,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739749788,0.20503426,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739749990,0.014721,67955.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739750190,0.20503396,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739750483,0.20503396,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739750688,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739750888,0.20471736,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739751091,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739751284,0.20471734,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739751486,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739751687,0.20471818,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739751886,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739752190,0.20471808,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739752488,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739752690,0.20471808,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739752990,0.20471828,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739753179,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739753180,0.20471828,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739753381,0.014721,67954.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739753584,0.20471837,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739753784,0.20471837,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739754086,0.20471837,67951.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739754288,0.014721,67953.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739754490,0.20471836,67952.0,67945.0,0.00805634]
["bitfinex-derivatives","BTCF0:USTF0",1771739754689,0.20471836,67951.0,67943.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739754990,0.014722,67952.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739754991,0.20471836,67950.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739755191,0.014722,67952.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739755388,0.20470415,67951.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739755589,0.20470415,67950.0,67945.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1771739755789,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739756088,0.20470415,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739756287,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739756488,0.20469819,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739756689,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739756894,0.20469862,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739757089,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739757290,0.20469447,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739757490,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739757790,0.20469447,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739757990,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739758193,0.20470936,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739758493,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739758693,0.20470595,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739758894,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739759096,0.20470595,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739759394,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739759596,0.20470307,67950.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739759795,0.014722,67951.0,67945.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739759996,0.20470307,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739760196,0.014722,67951.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739760499,0.20470269,67950.0,67946.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739760697,0.014722,67952.0,67947.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771739760997,0.01472,67960.0,67940.0,0.12626394]
["bitfinex-derivatives","BTCF0:USTF0",1771739761194,0.014721,67956.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739761799,0.014721,67957.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739762496,0.01472,67958.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739763595,0.01472,67959.0,67949.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739764000,0.01472,67959.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739768101,0.014719,67965.0,67950.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771739768301,0.014719,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739768598,0.014718,67969.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739768599,0.014718,67968.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739768802,0.014718,67967.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739770894,0.014719,67966.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739771406,0.014718,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739776705,0.014718,67969.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771739776903,0.014718,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739777407,0.029437,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739777607,0.014718,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739778207,0.014718,67969.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739778407,0.014719,67967.0,67958.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739779208,0.014717,67973.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739779413,0.014718,67970.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739780108,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739780905,0.014717,67972.0,67962.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771739781106,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739781304,0.014717,67973.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739781505,0.014718,67970.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739781904,0.014717,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739782105,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739782307,0.014718,67970.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739782506,0.014718,67970.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739784209,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739784812,0.014718,67970.0,67960.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771739785012,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739785307,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739785509,0.014717,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739785709,0.014717,67973.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739785908,0.014717,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739786212,0.014718,67970.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739786511,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739787312,0.014717,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739788908,0.014718,67971.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739789112,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739789508,0.014717,67974.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739789714,0.014717,67973.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739789914,0.014717,67974.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739789915,0.014717,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739793016,0.029434,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739794016,0.014717,67972.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739794311,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739796016,0.014718,67971.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739796517,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739797907,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739799916,0.014718,67971.0,67961.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739800121,0.014718,67970.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739801622,0.014718,67969.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739806234,0.014718,67970.0,67959.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739806837,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739808133,0.014718,67971.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739810435,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739811637,0.014718,67971.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739813134,0.014718,67971.0,67960.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739814840,0.014718,67971.0,67960.0,0.20570534]
["bitfinex-derivatives","BTCF0:USTF0",1771739815040,0.014718,67971.0,67960.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739815236,0.014718,67971.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739815434,0.014718,67971.0,67960.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739816041,0.014718,67971.0,67960.0,0.20570534]
["bitfinex-derivatives","BTCF0:USTF0",1771739816340,0.014718,67971.0,67960.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739819644,0.014718,67971.0,67960.0,0.18904334]
["bitfinex-derivatives","BTCF0:USTF0",1771739820541,0.014718,67970.0,67960.0,0.17626534]
["bitfinex-derivatives","BTCF0:USTF0",1771739820746,0.014718,67969.0,67959.0,0.17626534]
["bitfinex-derivatives","BTCF0:USTF0",1771739820948,0.014718,67969.0,67959.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739821345,0.014718,67970.0,67959.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739822351,0.029436,67970.0,67959.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739823950,0.014718,67970.0,67959.0,0.19098534]
["bitfinex-derivatives","BTCF0:USTF0",1771739828947,0.014718,67970.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739829153,0.014717,67973.0,67960.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771739829154,0.014717,67973.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739832453,0.014716,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739832652,0.014715,67982.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739832653,0.014716,67979.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739832856,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739833557,0.029434,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739833955,0.014717,67974.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739835060,0.014717,67974.0,67968.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739835254,0.014717,67974.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739836059,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739837451,0.029434,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739837656,0.014717,67975.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739838362,0.014716,67977.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739838563,0.014716,67977.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739839160,0.014716,67977.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739839161,0.014717,67976.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739839655,0.014717,67976.0,67962.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739839656,0.014717,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739841070,0.014716,67977.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739841570,0.014716,67978.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739842970,0.014716,67978.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739843270,0.014716,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739844168,0.014716,67976.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739844371,0.014717,67975.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739844967,0.12618387,67980.0,67961.0,0.02637208]
["bitfinex-derivatives","BTCF0:USTF0",1771739845169,0.12618387,67980.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739845373,0.014717,67976.0,67963.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771739845563,0.014717,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739845768,0.014717,67975.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739846071,0.014717,67976.0,67964.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739846271,0.014716,67977.0,67965.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739846474,0.014717,67975.0,67963.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771739847971,0.12417558,67992.0,67965.0,0.14903578]
["bitfinex-derivatives","BTCF0:USTF0",1771739848176,0.014715,67981.0,67970.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739848374,0.014715,67981.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739849975,0.029431,67981.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739850374,0.014716,67980.0,67969.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739851777,0.014716,67980.0,67968.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739868397,0.014716,67979.0,67967.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739872701,0.014715,67981.0,67969.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739873101,0.014716,67981.0,67969.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739873305,0.014716,67980.0,67969.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739874004,0.014715,67982.0,67969.0,0.14090187]
["bitfinex-derivatives","BTCF0:USTF0",1771739874204,0.029431,67981.0,67969.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739874398,0.014715,67981.0,67969.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739877612,0.014715,67983.0,67969.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739877909,0.02943,67983.0,67969.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739878809,0.014715,67983.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739879006,0.014714,67987.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771739879208,0.029428,67987.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739879508,0.014714,67987.0,67973.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771739879809,0.014714,67987.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739880002,0.029428,67987.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739880208,0.014714,67987.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739880408,0.014714,67986.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739881209,0.014714,67987.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739881409,0.014714,67987.0,67973.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739881710,0.014714,67989.0,67976.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771739881899,0.014714,67988.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739882310,0.014714,67990.0,67975.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771739882503,0.014713,67993.0,67980.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739882909,0.029426,67993.0,67980.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739883108,0.014713,67992.0,67980.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739883310,0.014713,67993.0,67980.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739883615,0.029426,67993.0,67980.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739884115,0.014713,67993.0,67980.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739884715,0.014713,67994.0,67980.0,0.12618387]
["bitfinex-derivatives","BTCF0:USTF0",1771739885217,0.014712,67996.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739885408,0.014712,67996.0,67980.0,0.15569089]
["bitfinex-derivatives","BTCF0:USTF0",1771739885814,0.014712,67995.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739886317,0.014713,67994.0,67980.0,0.15569089]
["bitfinex-derivatives","BTCF0:USTF0",1771739886815,0.014712,67995.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739887413,0.014713,67994.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739887808,0.014712,67996.0,67980.0,0.15568989]
["bitfinex-derivatives","BTCF0:USTF0",1771739888519,0.014712,67996.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739889519,0.029424,67997.0,67982.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739889713,0.014712,67996.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739890021,0.014712,67995.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739891619,0.014713,67993.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739891820,0.029426,67993.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739892022,0.014713,67993.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739892226,0.029426,67993.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739893123,0.014713,67992.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739893720,0.014713,67993.0,67980.0,0.14097489]
["bitfinex-derivatives","BTCF0:USTF0",1771739894118,0.014713,67994.0,67980.0,0.15569089]
["bitfinex-derivatives","BTCF0:USTF0",1771739895119,0.014712,67995.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739896419,0.014713,67994.0,67980.0,0.01479102]
["bitfinex-derivatives","BTCF0:USTF0",1771739897228,0.014713,67994.0,67980.0,0.02950702]
["bitfinex-derivatives","BTCF0:USTF0",1771739897627,0.014712,67995.0,67981.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739899324,0.014712,67995.0,67980.0,0.02950702]
["bitfinex-derivatives","BTCF0:USTF0",1771739899825,0.014712,67995.0,67980.0,0.06992629]
["bitfinex-derivatives","BTCF0:USTF0",1771739900026,0.014712,67996.0,67980.0,0.06992629]
["bitfinex-derivatives","BTCF0:USTF0",1771739900321,0.014712,67996.0,67982.0,0.02403824]
["bitfinex-derivatives","BTCF0:USTF0",1771739900517,0.014712,67998.0,67983.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771739901129,0.014711,68003.0,67988.0,0.04041927]
["bitfinex-derivatives","BTCF0:USTF0",1771739901324,0.014711,68001.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771739901525,0.014711,68000.0,67986.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771739902627,0.014711,68002.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771739902929,0.014711,68000.0,67986.0,0.02377032]
["bitfinex-derivatives","BTCF0:USTF0",1771739903428,0.014711,68000.0,67987.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771739903725,0.01471,68005.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739903920,0.014711,68004.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739904115,0.029422,68004.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739904621,0.014711,68003.0,67989.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771739906628,0.01471,68006.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739906823,0.01471,68006.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739907030,0.0002,68009.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739907031,0.014711,68004.0,67990.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739907626,0.02942,68006.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739907921,0.01471,68005.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739908323,0.01471,68004.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739909023,0.01471,68005.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739909327,0.01471,68005.0,67990.0,0.05513227]
["bitfinex-derivatives","BTCF0:USTF0",1771739909619,0.01471,68007.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739909825,0.01471,68006.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739910824,0.01471,68005.0,67990.0,0.04041927]
["bitfinex-derivatives","BTCF0:USTF0",1771739911024,0.014709,68009.0,67990.0,0.04041927]
["bitfinex-derivatives","BTCF0:USTF0",1771739911025,0.01471,68007.0,67990.0,0.04041927]
["bitfinex-derivatives","BTCF0:USTF0",1771739911225,0.01471,68006.0,67990.0,0.05513227]
["bitfinex-derivatives","BTCF0:USTF0",1771739912825,0.01471,68006.0,67991.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739914027,0.01471,68006.0,67990.0,0.04041927]
["bitfinex-derivatives","BTCF0:USTF0",1771739914327,0.01471,68006.0,67990.0,0.05513227]
["bitfinex-derivatives","BTCF0:USTF0",1771739914728,0.01471,68005.0,67990.0,0.05513227]
["bitfinex-derivatives","BTCF0:USTF0",1771739915730,0.01471,68007.0,67990.0,0.04041927]
["bitfinex-derivatives","BTCF0:USTF0",1771739915937,0.01471,68007.0,67992.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739916231,0.01471,68007.0,67991.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771739916533,0.01471,68007.0,67990.0,0.04041927]
["bitfinex-derivatives","BTCF0:USTF0",1771739916534,0.029418,68009.0,67993.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739917525,0.014909,68010.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739917726,0.014709,68009.0,67994.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771739918833,0.014709,68010.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771739920835,0.014709,68010.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771739922336,0.014709,68009.0,67994.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771739924339,0.014709,68011.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771739924736,0.014709,68010.0,67995.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771739925034,0.014908,68014.0,67998.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771739925240,0.029414,68020.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739925426,0.014707,68022.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739925626,0.014707,68022.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739926530,0.014707,68022.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739927640,0.014707,68021.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739931444,0.014707,68020.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739932034,0.029415,68018.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739932648,0.014708,68016.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739932844,0.014708,68014.0,68000.0,0.01895629]
["bitfinex-derivatives","BTCF0:USTF0",1771739933147,0.014708,68014.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739933645,0.014708,68015.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739934645,0.014708,68014.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739935643,0.014708,68015.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739935843,0.014708,68017.0,68000.0,0.05893468]
["bitfinex-derivatives","BTCF0:USTF0",1771739936041,0.014708,68017.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739939650,0.014707,68021.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739939842,0.014707,68021.0,68007.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771739940043,0.014707,68022.0,68015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771739940245,0.014707,68022.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739942150,0.014707,68020.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739944155,0.014907,68021.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771739944351,0.014707,68021.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739948260,0.014707,68020.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739948456,0.014707,68020.0,68005.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771739948761,0.014707,68021.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739951364,0.014707,68019.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739952068,0.014707,68018.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739952364,0.014708,68018.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739952565,0.014708,68017.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739953366,0.014708,68016.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771739957766,0.014708,68016.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739958069,0.014707,68018.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739958472,0.014707,68018.0,68008.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739958873,0.014707,68019.0,68008.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739960374,0.014907,68020.0,68008.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739960577,0.014707,68020.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739961077,0.014707,68019.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739961276,0.014707,68019.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739964181,0.014707,68019.0,68009.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739964480,0.014707,68021.0,68009.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739964879,0.014707,68020.0,68009.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739968481,0.014707,68020.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771739968680,0.014707,68020.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739976391,0.014706,68023.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739978497,0.014706,68024.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739980096,0.014706,68024.0,68010.0,0.1407344]
["bitfinex-derivatives","BTCF0:USTF0",1771739980697,0.014706,68024.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739981797,0.08,68025.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739981996,0.0002,68022.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739984301,0.094706,68025.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739985502,0.014706,68024.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739986603,0.014706,68024.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739988004,0.014705,68029.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739988204,0.014706,68025.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771739990904,0.014706,68026.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771739991105,0.014706,68025.0,68012.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771739992205,0.014707,68022.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739992503,0.014707,68022.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739993005,0.029414,68022.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739993705,0.014707,68021.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771739994606,0.014707,68021.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739996305,0.029412,68023.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739997004,0.014706,68023.0,68010.0,0.1260254]
["bitfinex-derivatives","BTCF0:USTF0",1771739998205,0.014706,68023.0,68010.0,0.1407344]
["bitfinex-derivatives","BTCF0:USTF0",1771739998906,0.014706,68024.0,68010.0,0.1407344]
["bitfinex-derivatives","BTCF0:USTF0",1771740000309,0.19989763,68023.0,68010.0,0.1407344]
["bitfinex-derivatives","BTCF0:USTF0",1771740000503,0.014706,68024.0,68010.0,0.1407344]
["bitfinex-derivatives","BTCF0:USTF0",1771740000504,0.19989763,68022.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740000709,0.19989763,68021.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740000906,0.19989763,68020.0,68012.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771740001108,0.014706,68026.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740001305,0.21460586,68025.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740001610,0.19989986,68024.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740001910,0.19989986,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740002112,0.19989986,68022.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740002302,0.19989986,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740002505,0.015106,68026.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740002800,0.19990167,68025.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740003002,0.19990167,68024.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740003206,0.19990167,68023.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740003404,0.19990167,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740003609,0.19990167,68021.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740003810,0.029812,68026.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740004013,0.19990359,68025.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740004201,0.19990359,68024.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740004405,0.19990359,68023.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740004605,0.19990359,68022.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740004807,0.19990359,68021.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740005009,0.015106,68026.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740005712,0.014706,68026.0,68014.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740006216,0.014706,68026.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740006517,0.014706,68025.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740007317,0.014706,68025.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740007917,0.014706,68026.0,68012.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740008117,0.1407324,68022.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740008414,0.1260254,68020.0,68008.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771740009116,0.1260254,68020.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740009307,0.1407324,68020.0,68006.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771740009511,0.1407324,68020.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740009512,0.1260254,68020.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740009709,0.1260254,68020.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740009908,0.1407324,68020.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740010211,0.20046678,68019.0,68008.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771740010413,0.1407324,68020.0,68008.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771740010414,0.20046678,68018.0,68008.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771740010713,0.1407324,68020.0,68008.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771740010714,0.1407324,68020.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740010912,0.20045027,68019.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740011112,0.20045027,68018.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740011318,0.014707,68019.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740011514,0.20044232,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740011814,0.014707,68018.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740012011,0.014707,68018.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740012217,0.014708,68016.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740012411,0.014709,68011.0,67997.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740012714,0.014709,68009.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740013120,0.1407344,68010.0,68001.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740013121,0.014709,68010.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740013420,0.014709,68012.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740013421,0.014709,68011.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740013613,0.014709,68010.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740013921,0.014709,68009.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740014119,0.014709,68009.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740014320,0.014709,68010.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740015616,0.014709,68010.0,68003.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771740016004,0.014709,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740016210,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740017219,0.014709,68012.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740017420,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740019518,0.014709,68013.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740020315,0.014709,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740022319,0.014709,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740024323,0.014709,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740029528,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740032926,0.014708,68015.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740033127,0.20017419,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740033329,0.20017419,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740033628,0.014708,68015.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740033827,0.20018801,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740034027,0.20018801,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740034328,0.20020599,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740034529,0.014708,68015.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740034730,0.20020599,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740035030,0.20020599,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740035221,0.20020599,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740035418,0.014708,68015.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740035622,0.20418264,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740035821,0.20418264,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740036124,0.20418264,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740036323,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740036525,0.20420849,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740036727,0.20420849,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740036927,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740037128,0.20420855,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740037328,0.20420855,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740037532,0.20420855,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740037828,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740038028,0.20423961,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740038235,0.20423961,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740038531,0.20423961,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740038733,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740038933,0.2042736,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740039334,0.2042736,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740039531,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740039733,0.20431274,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740040034,0.20431274,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740040334,0.20434405,68010.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740040533,0.014708,68013.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740040730,0.20434395,68012.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740040930,0.20434395,68011.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740041131,0.20434395,68010.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740041331,0.014708,68013.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740041630,0.20438739,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740041830,0.20438739,68011.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740042030,0.20438739,68010.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771740042230,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740042431,0.20448984,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740042636,0.20448984,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740042935,0.20448984,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740043133,0.20448984,68009.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740043333,0.014708,68013.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740043531,0.20448991,68012.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740043730,0.20448991,68011.0,68004.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740044028,0.20448991,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740044328,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740044528,0.204491,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740044734,0.204491,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740045033,0.204491,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740045236,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740045429,0.20449214,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740045630,0.20449214,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740045930,0.20449214,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740046229,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740046430,0.20449332,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740046729,0.20449332,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740046929,0.20449332,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740047135,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740047330,0.20449312,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740047526,0.20449312,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740047732,0.20449312,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740047933,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740048132,0.20449305,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740048332,0.20449305,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740048532,0.20449305,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740048734,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740048934,0.20449385,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740049136,0.20449385,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740049333,0.20449385,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740049525,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740049729,0.2044942,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740049929,0.2044942,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740050129,0.2044942,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740050340,0.014709,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740050638,0.2044943,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740050837,0.2044943,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740051031,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740051238,0.2044944,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740051432,0.2044944,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740051633,0.2044944,68010.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740051833,0.014709,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740052033,0.20449427,68012.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740052234,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740052235,0.20449427,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740052437,0.014708,68014.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740052636,0.20448145,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740052836,0.20448145,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740053138,0.20448145,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740053340,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740053534,0.20447819,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740053731,0.20447819,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740053931,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740054131,0.20447789,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740054328,0.20447789,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740054538,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740054739,0.20447509,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740054939,0.20447509,68011.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740055141,0.014708,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740055338,0.20447509,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740055537,0.20447509,68011.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740055737,0.014708,68013.0,68005.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740056039,0.2044731,68012.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740056232,0.2044731,68011.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740056538,0.014708,68013.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740056739,0.20447151,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740056941,0.20447151,68011.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740057140,0.014708,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740057341,0.20446616,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740057541,0.20446616,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740057741,0.20446616,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740057943,0.20446616,68012.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740058143,0.014708,68018.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740058341,0.20445402,68017.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740058541,0.20445402,68016.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740058740,0.20445402,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740058943,0.20445402,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740059143,0.20445402,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740059344,0.20445402,68012.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740059545,0.014708,68017.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740059747,0.20443996,68016.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740059945,0.20443996,68015.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740060146,0.20443996,68014.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740060347,0.20443996,68013.0,68008.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740060550,0.20443996,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740060756,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740060957,0.20443973,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740061161,0.20443973,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740061357,0.20443973,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740061556,0.20443973,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740061750,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740061951,0.20443566,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740062152,0.20443566,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740062449,0.20443566,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740062663,0.20443566,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740062853,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740063055,0.20443172,68015.0,68010.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771740063351,0.20443172,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740063545,0.20443172,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740063748,0.20443172,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740063950,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740064147,0.20442883,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740064353,0.20442883,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740064553,0.20442883,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740064753,0.20442883,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740064958,0.014708,68016.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740065159,0.20442639,68015.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740065360,0.20442639,68014.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740065562,0.20442639,68013.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740065758,0.20442639,68012.0,68007.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740065959,0.014708,68016.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740066161,0.20378398,68015.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740066463,0.20378398,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740066661,0.20378398,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740066861,0.20378398,68012.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740067062,0.014708,68016.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740067263,0.20378077,68015.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740067458,0.20378077,68014.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740067660,0.20378077,68013.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740067859,0.20378077,68012.0,68008.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740068061,0.014707,68019.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740068255,0.20376972,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740068560,0.20376972,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740068763,0.20376972,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740068957,0.20376972,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740069156,0.20376972,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740069454,0.014707,68019.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740069762,0.20375401,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740069962,0.20375401,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740070162,0.20375401,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740070363,0.20375401,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740070562,0.20375401,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740070762,0.014707,68019.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740070962,0.20374626,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740071165,0.20374626,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740071364,0.20374626,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740071566,0.20374626,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740071766,0.20374626,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740072065,0.014707,68019.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740072265,0.10742831,68021.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740072266,0.20373503,68018.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740072468,0.20373503,68017.0,68011.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740072768,0.20373503,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740072956,0.20373503,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740073159,0.20373503,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740073367,0.20373503,68013.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740073668,0.014707,68019.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740073868,0.20373053,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740074168,0.20373053,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740074468,0.20373053,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740074668,0.20373053,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740074870,0.20373053,68014.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740075070,0.20373053,68013.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740075267,0.014707,68019.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740075468,0.2037261,68018.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740075769,0.2037261,68017.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740075968,0.2037261,68016.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740076166,0.2037261,68015.0,68010.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771740076365,0.014706,68025.0,68013.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740076566,0.014706,68025.0,68006.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771740076768,0.014706,68025.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740076963,0.014706,68025.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740077271,0.014706,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740077461,0.029412,68026.0,68016.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771740077663,0.014704,68033.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771740077862,0.014706,68027.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771740078059,0.029412,68027.0,68017.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771740078261,0.014705,68031.0,68021.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771740079072,0.014703,68038.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740079278,0.014703,68038.0,68028.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740079667,0.014703,68041.0,68022.0,0.01211996]
["bitfinex-derivatives","BTCF0:USTF0",1771740079876,0.1025294,68044.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740079877,0.014702,68042.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740080072,0.014702,68042.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740080271,0.014702,68043.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740080976,0.014702,68042.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740081172,0.014701,68047.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740081380,0.014702,68041.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740081574,0.014702,68042.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740081782,0.014702,68042.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740081975,0.014701,68047.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740082280,0.0147,68053.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740082578,0.014701,68048.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740083482,0.014701,68049.0,68030.0,0.14391724]
["bitfinex-derivatives","BTCF0:USTF0",1771740083483,0.059022,68052.0,68034.0,0.0177608]
["bitfinex-derivatives","BTCF0:USTF0",1771740083783,0.059022,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740083976,0.014699,68057.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740084178,0.059022,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740084381,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740084582,0.029398,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740084782,0.029398,68056.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740084783,0.014699,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740086879,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740087984,0.014699,68056.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740087985,0.014699,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740088284,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740088886,0.014699,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740089085,0.014699,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740089285,0.0147,68054.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740089685,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740090187,0.014699,68055.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740090388,0.0147,68054.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740090680,0.014699,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740090886,0.014699,68059.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740090887,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740091480,0.014699,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740091682,0.11413398,68039.0,68020.0,0.12598537]
["bitfinex-derivatives","BTCF0:USTF0",1771740091883,0.11413398,68039.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740092090,0.059022,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740092388,0.073725,68038.0,68025.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771740092588,0.073725,68038.0,68029.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771740092889,0.059022,68038.0,68027.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740093088,0.059022,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740093288,0.073725,68038.0,68031.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740093691,0.088428,68038.0,68029.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740093886,0.073725,68038.0,68030.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771740096787,0.073725,68038.0,68020.0,0.14069237]
["bitfinex-derivatives","BTCF0:USTF0",1771740096788,0.09943098,68039.0,68020.0,0.14069237]
["bitfinex-derivatives","BTCF0:USTF0",1771740097093,0.059022,68039.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740097296,0.014703,68040.0,68032.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740097498,0.059022,68039.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740097793,0.059022,68039.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740097993,0.029405,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740098196,0.014702,68041.0,68033.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740098386,0.014702,68043.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740098583,0.059022,68042.0,68034.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740098995,0.014701,68046.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771740099300,0.073723,68046.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740099594,0.073723,68046.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740100194,0.014701,68047.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740100590,0.073723,68047.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740100795,0.014701,68046.0,68036.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740101491,0.0147,68051.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740101795,0.073723,68050.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740103090,0.19970837,68050.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740103793,0.059022,68050.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740104193,0.059022,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740106000,0.059022,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740106200,0.059022,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740106386,0.059022,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740107503,0.0147,68053.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740107701,0.059022,68052.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740108999,0.0147,68053.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740109199,0.059022,68051.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740110502,0.0147,68052.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740110697,0.073722,68052.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740111395,0.059022,68052.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740111598,0.014698,68060.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740111804,0.014698,68061.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740114195,0.029396,68061.0,68050.0,0.14068537]
["bitfinex-derivatives","BTCF0:USTF0",1771740114394,0.029396,68061.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740114597,0.014698,68060.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740115196,0.014699,68057.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740115395,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740115596,0.029398,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740116300,0.014699,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740116600,0.029398,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740117101,0.014699,68056.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740117295,0.014699,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740117498,0.11722944,68057.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740117804,0.014699,68059.0,68049.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740118697,0.014699,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740118896,0.014699,68059.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740119097,0.014698,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740119297,0.014698,68060.0,68050.0,0.12598537]
["bitfinex-derivatives","BTCF0:USTF0",1771740119597,0.014698,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740120095,0.014698,68060.0,68054.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771740120298,0.014698,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740120693,0.11747365,68060.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740120896,0.11747465,68058.0,68044.0,0.19016243]
["bitfinex-derivatives","BTCF0:USTF0",1771740121100,0.11747465,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740121302,0.11747465,68056.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740121801,0.014699,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740122403,0.10277565,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740122902,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740123400,0.014699,68057.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740123401,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740124389,0.014699,68057.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740124390,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740126404,0.014699,68056.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740127005,0.0147,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740127603,0.0147,68054.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740129207,0.0147,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740129903,0.0147,68055.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740131511,0.014699,68056.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740132904,0.014699,68057.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740134408,0.014698,68060.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740134409,0.014699,68058.0,68048.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740134607,0.11666363,68059.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740135111,0.10196463,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740144917,0.10196463,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740147620,0.10196463,68059.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740147818,0.10196463,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740149819,0.10196463,68059.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771740157028,0.10196463,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740167839,0.014697,68064.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740171344,0.014697,68065.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740174642,0.014698,68062.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740174834,0.014698,68062.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740175033,0.11377968,68062.0,68048.0,0.16923344]
["bitfinex-derivatives","BTCF0:USTF0",1771740175235,0.0147,68055.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740175436,0.0147,68054.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740175841,0.014699,68055.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740177347,0.08825864,68056.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740177747,0.10295764,68056.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740178340,0.014699,68055.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740180150,0.08825864,68056.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740181152,0.10295764,68056.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740181447,0.014699,68055.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740181945,0.0147,68054.0,68038.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740182250,0.0147,68052.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740182452,0.0147,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740183941,0.0147,68052.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740187652,0.0147,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740187853,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740189157,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740189454,0.20456327,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740189649,0.20456327,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740189855,0.20456327,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740190054,0.20456327,68055.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740190256,0.014698,68061.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740190453,0.20456356,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740190653,0.20456356,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740190854,0.20456356,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740191162,0.20456356,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740191358,0.20456356,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740191559,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740191863,0.20456458,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740192159,0.20456458,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740192361,0.20456458,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740192548,0.20456458,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740192750,0.20456458,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740192960,0.20456458,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740193163,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740193368,0.20457002,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740193564,0.20457002,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740193862,0.20457002,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740194163,0.20457002,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740194369,0.20457002,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740194660,0.20457002,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740194852,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740195051,0.204574,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740195247,0.204574,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740195463,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740195464,0.204574,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740195650,0.204574,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740195853,0.204574,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740196058,0.204574,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740196258,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740196458,0.20458332,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740196766,0.20458332,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740196967,0.20458332,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740197162,0.20458332,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740197364,0.20458332,68057.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740197567,0.20458332,68056.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740197867,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740198169,0.20458905,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740198367,0.20458905,68060.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740198569,0.20458905,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740198871,0.20458905,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740199063,0.20458905,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740199264,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740199564,0.20460839,68061.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740199871,0.20460839,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740200069,0.20460839,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740200270,0.20460839,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740200564,0.20460839,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740200768,0.20460839,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740200969,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740201165,0.20461912,68061.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740201463,0.20461912,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740201664,0.20461912,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740201965,0.20461912,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740202165,0.20461912,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740202470,0.20461912,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740202471,0.20461912,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740202667,0.029396,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740202872,0.21934432,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740203072,0.20464632,68061.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740203570,0.20464632,68061.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740203763,0.21934432,68061.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740203966,0.20464632,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740205967,0.20464632,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740206876,0.20464632,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740207080,0.20464632,68060.0,68054.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771740207282,0.20464632,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740209574,0.21934432,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740209875,0.20464632,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740211170,0.20464632,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740211370,0.20464632,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740211574,0.20464632,68057.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740211775,0.20464632,68056.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740211967,0.014698,68061.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740212273,0.20469691,68060.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740212475,0.20469691,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740212671,0.20469691,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740212871,0.20469691,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740213073,0.20469691,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740213273,0.014698,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740213571,0.20469329,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740213874,0.20469329,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740214075,0.20469329,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740214275,0.20469329,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740214477,0.20469329,68055.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740214672,0.014699,68059.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740214873,0.20468964,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740215179,0.20468964,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740215373,0.20468964,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740215576,0.20468964,68055.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740215775,0.014698,68062.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740215973,0.20404774,68061.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740216168,0.20404774,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740216476,0.20404774,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740216676,0.20404774,68058.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740216878,0.20404774,68057.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740217178,0.014698,68062.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740217579,0.014698,68063.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740219682,0.014698,68064.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740221280,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740222074,0.014698,68062.0,68056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771740222281,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740226684,0.014698,68064.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740227186,0.029396,68064.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740228274,0.0002,68071.0,68050.0,0.12587023]
["bitfinex-derivatives","BTCF0:USTF0",1771740228476,0.014696,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740229385,0.029392,68070.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740229885,0.014696,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740231284,0.014696,68070.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740233678,0.014696,68070.0,68060.0,0.14056823]
["bitfinex-derivatives","BTCF0:USTF0",1771740236877,0.014696,68072.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740237188,0.014696,68070.0,68060.0,0.14056823]
["bitfinex-derivatives","BTCF0:USTF0",1771740238187,0.029392,68070.0,68060.0,0.14056823]
["bitfinex-derivatives","BTCF0:USTF0",1771740238486,0.014696,68070.0,68060.0,0.14056823]
["bitfinex-derivatives","BTCF0:USTF0",1771740240086,0.014696,68069.0,68060.0,0.12587023]
["bitfinex-derivatives","BTCF0:USTF0",1771740242292,0.014695,68075.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740242481,0.014698,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740242684,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740243692,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740244091,0.014698,68063.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740244292,0.014697,68064.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740244991,0.029395,68064.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740245186,0.014698,68063.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740252907,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740254105,0.014697,68065.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740254311,0.014698,68064.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740254917,0.014698,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740257420,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740258217,0.014697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740259113,0.014697,68068.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740260316,0.014696,68069.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740260519,0.014696,68069.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740260921,0.014695,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740261316,0.014695,68074.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740261517,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740263119,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740263513,0.014695,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740263514,0.014696,68073.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740265421,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740274530,0.014696,68072.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740275428,0.014695,68075.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740276532,0.02939,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740276731,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740277328,0.02939,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740277527,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740277731,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740279136,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740279338,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740279534,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740280336,0.01542842,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740281539,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740282042,0.014694,68080.0,68074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771740282239,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740283336,0.014694,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740283533,0.014695,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740283841,0.014694,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740284040,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740285242,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740285839,0.014694,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740286042,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740288443,0.014694,68079.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740288648,0.014694,68079.0,68069.0,0.13685067]
["bitfinex-derivatives","BTCF0:USTF0",1771740288944,0.029388,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740289133,0.014694,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740289542,0.029388,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740290441,0.014694,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740291344,0.00073442,68081.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740291544,0.00073442,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740296846,0.01542842,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740300849,0.01542842,68081.0,68070.0,0.12215467]
["bitfinex-derivatives","BTCF0:USTF0",1771740301050,0.014694,68080.0,68070.0,0.12215467]
["bitfinex-derivatives","BTCF0:USTF0",1771740301350,0.014694,68080.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740301351,0.014694,68079.0,68068.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740301952,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740302248,0.014694,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740302451,0.01542842,68081.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740302452,0.01542842,68081.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740302648,0.01542842,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740302854,0.00073442,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740304153,0.00073442,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740305650,0.01542842,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740306253,0.00073442,68081.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740306456,0.00073442,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740308658,0.01542842,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740309760,0.014694,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740309961,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740312263,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740314464,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740316768,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740317766,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740318965,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740320958,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740321267,0.014694,68079.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740322166,0.014693,68087.0,68070.0,0.09808965]
["bitfinex-derivatives","BTCF0:USTF0",1771740322471,0.014694,68081.0,68070.0,0.23857859]
["bitfinex-derivatives","BTCF0:USTF0",1771740323271,0.014694,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740323470,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740324172,0.014694,68082.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740324570,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740324971,0.014694,68082.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740330575,0.014692,68087.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740330779,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740331083,0.014694,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740331282,0.014694,68080.0,68070.0,0.14048894]
["bitfinex-derivatives","BTCF0:USTF0",1771740331584,0.014694,68082.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740331780,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740332283,0.014694,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740332583,0.014694,68081.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740333575,0.014694,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740334679,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740334885,0.014694,68082.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740339886,0.014693,68083.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740340090,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740341586,0.014693,68084.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740342391,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740342791,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740342792,0.014693,68085.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740347995,0.014694,68082.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740348591,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740349495,0.014694,68082.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740349687,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740351398,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740351897,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740353396,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740354000,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740354804,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740355791,0.014694,68081.0,68068.0,0.10287283]
["bitfinex-derivatives","BTCF0:USTF0",1771740356005,0.014694,68081.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740356297,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740356503,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740357608,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740358104,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740359110,0.014694,68082.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740359111,0.014694,68079.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740359309,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740359503,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740360200,0.12579294,68080.0,68057.0,0.26381068]
["bitfinex-derivatives","BTCF0:USTF0",1771740360201,0.1873202,68080.0,68057.0,0.26381068]
["bitfinex-derivatives","BTCF0:USTF0",1771740360401,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740360609,0.014697,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740360811,0.14048894,68070.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740360812,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740361508,0.43982772,68087.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740361509,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740361707,0.12579294,68080.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740361905,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740362514,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740364008,0.014695,68077.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740364609,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740364610,0.02939,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740364810,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740365512,0.20000662,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740365714,0.20000662,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740365910,0.20000662,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740366109,0.02939,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740366310,0.19999713,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740366510,0.19999713,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740366813,0.19999713,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740367010,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740367312,0.19999031,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740367514,0.19999031,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740367714,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740367913,0.19997577,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740368110,0.19997577,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740368324,0.014694,68079.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740368610,0.014695,68077.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740368811,0.1999523,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740369010,0.1999523,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740369215,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740369407,0.19994424,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740369603,0.19994424,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740369807,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740370107,0.19994424,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740370416,0.19994424,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740370614,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740370815,0.19994166,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740371016,0.19994166,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740371215,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740371416,0.19994076,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740371615,0.19994076,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740371816,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740372116,0.19994076,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740372315,0.19994076,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740372517,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740372716,0.19994144,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740372919,0.19994144,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740373117,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740373320,0.19994435,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740373513,0.19994435,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740373719,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740373921,0.19994364,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740374117,0.19994364,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740374322,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740374623,0.19994769,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740374820,0.19994769,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740375017,0.12579294,68080.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740375319,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740376219,0.014696,68073.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740376425,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740376724,0.014696,68071.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740376918,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740377927,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740378128,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740378617,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740379519,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740380325,0.014697,68068.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771740380527,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740382723,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740382923,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740387730,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740387930,0.20019653,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740388129,0.02939,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740388326,0.02939,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740388327,0.21489537,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740388632,0.20019937,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740388833,0.20019937,68072.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740389128,0.20019937,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740389327,0.21489537,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740389528,0.20019937,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740390530,0.21489537,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740390834,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740392232,0.20031165,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740392432,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740392730,0.20031165,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740392932,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740393133,0.20031165,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740393331,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740393532,0.20032052,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740393729,0.20032052,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740393929,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740394232,0.21501652,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740394419,0.20032052,68069.0,68063.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740395330,0.20032052,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740397133,0.21501652,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740397333,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740398831,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740399034,0.20051422,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740399332,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740399535,0.20051656,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740399833,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740400029,0.20051656,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740400329,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740400529,0.20051939,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740400730,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740400930,0.20051939,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740401130,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740401330,0.20052272,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740401530,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740401731,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740404037,0.014697,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740404038,0.029394,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740404740,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740405237,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740405739,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740407641,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740413352,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740418758,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740418958,0.014696,68069.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771740419160,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740422061,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740423061,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740424163,0.014696,68071.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740424356,0.20057581,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740424560,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740424762,0.20057581,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740424961,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740425158,0.20057581,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740425359,0.20235081,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740425563,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740425761,0.20235081,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740425955,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740426161,0.20235081,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740426363,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740426561,0.20235065,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740426762,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740426964,0.20235065,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740427167,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740427365,0.20235041,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740427565,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740427764,0.20235041,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740428065,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740428464,0.2023503,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740428666,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740429066,0.2023503,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740429266,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740429670,0.20235057,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740429867,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740430068,0.20235057,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740430267,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740430465,0.20235067,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740430660,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740430865,0.20235067,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740431065,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740431265,0.20235067,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740431565,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740431864,0.20235068,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740432064,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740432271,0.20235068,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740432458,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740434168,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740434370,0.20235066,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740434564,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740434765,0.20235066,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740434968,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740435470,0.20235056,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740435677,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740436169,0.20235066,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740436369,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740436570,0.20235057,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740436770,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740437070,0.20235076,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740437370,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740437570,0.20235078,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740437767,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740437967,0.20235078,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740438162,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740438367,0.20235077,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740438568,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740438768,0.20235077,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740438968,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740439267,0.20235077,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740439470,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740439865,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740444978,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740445381,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740445678,0.20234183,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740445978,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740446178,0.20234183,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740446476,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740446677,0.20234084,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740446869,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740447071,0.20234084,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740447269,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740447468,0.20233981,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740447677,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740447877,0.20233981,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740448178,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740448380,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740448779,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740448979,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740451681,0.014694,68081.0,68057.0,0.33797382]
["bitfinex-derivatives","BTCF0:USTF0",1771740451682,0.09317848,68081.0,68057.0,0.33797382]
["bitfinex-derivatives","BTCF0:USTF0",1771740451879,0.09317848,68081.0,68047.0,0.2441766]
["bitfinex-derivatives","BTCF0:USTF0",1771740451880,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740452073,0.029392,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740452280,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740452485,0.029392,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740453186,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740453483,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740453884,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740454076,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740454282,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740454877,0.014696,68070.0,68060.0,0.1258311]
["bitfinex-derivatives","BTCF0:USTF0",1771740455082,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740455783,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740457986,0.029394,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740458381,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740458886,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740459087,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740459584,0.54978465,68109.0,68063.0,0.07353015]
["bitfinex-derivatives","BTCF0:USTF0",1771740459788,0.54978465,68109.0,68048.0,0.24864837]
["bitfinex-derivatives","BTCF0:USTF0",1771740459789,0.01469,68099.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740459983,0.014689,68104.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771740460186,0.014689,68101.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740460488,0.014689,68101.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740460690,0.01469,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740461688,0.02938,68100.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740461890,0.01569,68099.0,68090.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740462188,0.01569,68099.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740462189,0.01569,68099.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740462386,0.01469,68099.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740462788,0.01469,68100.0,68089.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771740465088,0.01469,68100.0,68090.0,0.1258311]
["bitfinex-derivatives","BTCF0:USTF0",1771740468196,0.01469,68100.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740468197,0.014692,68092.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740468402,0.1405231,68090.0,68070.0,0.1405271]
["bitfinex-derivatives","BTCF0:USTF0",1771740468590,0.014692,68090.0,68070.0,0.1405271]
["bitfinex-derivatives","BTCF0:USTF0",1771740468790,0.014692,68090.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740471096,0.014692,68090.0,68084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771740471297,0.014692,68090.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740472802,0.014692,68089.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740473099,0.014692,68089.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740473499,0.10558895,68093.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740473500,0.014692,68087.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740474094,0.014692,68089.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740474295,0.029384,68088.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740474907,0.014693,68087.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740476807,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740478306,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740478801,0.014693,68085.0,68070.0,0.1258311]
["bitfinex-derivatives","BTCF0:USTF0",1771740479008,0.10558895,68093.0,68070.0,0.1258311]
["bitfinex-derivatives","BTCF0:USTF0",1771740479009,0.014694,68083.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740479610,0.014694,68082.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740479910,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740480208,0.014694,68082.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740480414,0.014693,68083.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740482003,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740482208,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740482399,0.014694,68082.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740482806,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740483510,0.014693,68083.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740483511,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740483805,0.014694,68082.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740484111,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740484504,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740484701,0.014694,68081.0,68073.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771740485009,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740487615,0.014693,68083.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740488314,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740488816,0.014692,68090.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740489312,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740489907,0.014692,68089.0,68080.0,0.1405251]
["bitfinex-derivatives","BTCF0:USTF0",1771740493413,0.014692,68090.0,68080.0,0.1405251]
["bitfinex-derivatives","BTCF0:USTF0",1771740500916,0.014692,68089.0,68080.0,0.1258311]
["bitfinex-derivatives","BTCF0:USTF0",1771740505822,0.014692,68089.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740509022,0.014692,68089.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740510224,0.014692,68088.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740518738,0.014692,68087.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740519034,0.014692,68087.0,68081.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771740519338,0.014692,68087.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740519940,0.014692,68087.0,68078.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1771740523240,0.014692,68088.0,68078.0,0.034194]
["bitfinex-derivatives","BTCF0:USTF0",1771740523440,0.014692,68088.0,68078.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1771740524941,0.029384,68088.0,68078.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1771740525343,0.014692,68088.0,68078.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1771740526639,0.10425925,68085.0,68072.0,0.16862336]
["bitfinex-derivatives","BTCF0:USTF0",1771740526832,0.10425925,68085.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740526833,0.014694,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740527036,0.20135677,68077.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740527236,0.20135677,68077.0,68063.0,0.07060082]
["bitfinex-derivatives","BTCF0:USTF0",1771740527237,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740527442,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740527644,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740528043,0.014695,68075.0,68070.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771740528342,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740530444,0.014695,68075.0,68067.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1771740530844,0.014695,68074.0,68067.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1771740533447,0.014695,68076.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740533743,0.014695,68075.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740536749,0.014695,68074.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740537439,0.014695,68075.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740537641,0.02939,68075.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740537837,0.014695,68075.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740538349,0.02939,68075.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740539052,0.014695,68075.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740539452,0.014695,68074.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740539646,0.00082861,68075.0,68067.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1771740539849,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740540150,0.20751542,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740540340,0.20751542,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740540543,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740540743,0.20751348,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740540950,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740541150,0.2075175,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740541351,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740541352,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740541555,0.20751653,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740541745,0.20751653,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740541942,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740542142,0.20751625,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740542347,0.20751625,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740542648,0.014694,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740542843,0.2075212,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740543048,0.2075212,68080.0,68069.0,0.04030673]
["bitfinex-derivatives","BTCF0:USTF0",1771740543049,0.014693,68087.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740545853,0.029386,68087.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740546054,0.029386,68087.0,68081.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771740546249,0.029386,68087.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740549258,0.014692,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740549458,0.014691,68094.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740550062,0.014693,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740552565,0.029386,68086.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740554267,0.014693,68085.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740555169,0.2146976,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740555469,0.014693,68085.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740555665,0.21471183,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740555865,0.014693,68085.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740556060,0.22940503,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740556267,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740556461,0.21472779,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740556660,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740556861,0.22942079,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740557060,0.014693,68086.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740557275,0.21472718,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740557573,0.21472718,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740557775,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740557966,0.21472419,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740558167,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740558463,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740558867,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740560771,0.013811,68083.0,68075.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771740561271,0.014693,68084.0,68075.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771740561671,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740563475,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740563673,0.21475892,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740563873,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740564076,0.21475911,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740564274,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740564570,0.214773,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740564767,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740564963,0.2147728,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740565164,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740565365,0.2147757,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740565569,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740565775,0.21478987,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740565975,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740566176,0.22948287,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740566376,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740567279,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740568378,0.21486897,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740568579,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740568773,0.21486868,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740569077,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740569279,0.21487115,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740569481,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740569676,0.21491464,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740569877,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740570078,0.21491464,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740570377,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740570578,0.21491657,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740570880,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740571075,0.21491657,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740571276,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740571478,0.21495039,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740571675,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740571876,0.21495039,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740572077,0.21500982,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740572277,0.029386,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740572483,0.21501001,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740572680,0.21501001,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740572876,0.014692,68088.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740573080,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740574685,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740574882,0.014695,68077.0,68070.0,0.14046192]
["bitfinex-derivatives","BTCF0:USTF0",1771740575088,0.014695,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740576989,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740588203,0.014695,68077.0,68072.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771740589202,0.014695,68078.0,68072.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1771740589505,0.014695,68078.0,68072.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1771740591300,0.014694,68079.0,68072.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1771740591702,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740594504,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740594705,0.029388,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740595011,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740598711,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740598912,0.21138928,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740599113,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740599314,0.21139364,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740599514,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740599817,0.21139355,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740600115,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740600315,0.21139654,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740600510,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740600807,0.21139654,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740601014,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740601215,0.21139965,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740601415,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740601618,0.21140041,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740601922,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740602219,0.2114007,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740602419,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740602623,0.21140865,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740602822,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740603013,0.21140875,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740603212,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740603422,0.21141414,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740603613,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740603921,0.21141433,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740604116,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740604317,0.21142013,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740604517,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740604719,0.21142061,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740604920,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740605121,0.22611412,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740605313,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740606326,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740606515,0.21090191,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740606823,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740607020,0.21090191,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740607220,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740607420,0.21090197,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740607624,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740608026,0.21090207,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740608220,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740608518,0.21090168,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740608820,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740609015,0.21090177,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740609220,0.21090177,68081.0,68063.0,0.02044089]
["bitfinex-derivatives","BTCF0:USTF0",1771740609221,0.014695,68074.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740609420,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740609619,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740610022,0.014696,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740610518,0.014696,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740612320,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740617628,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740618129,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740621425,0.014696,68072.0,68060.0,0.14046392]
["bitfinex-derivatives","BTCF0:USTF0",1771740621730,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740621930,0.029394,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740622932,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740623134,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740624327,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740624532,0.014698,68063.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771740626434,0.014698,68062.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771740626934,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740627438,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740628237,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740630439,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740630641,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740630840,0.014698,68063.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771740631041,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740631839,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740632144,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740632941,0.014698,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740633143,0.014698,68060.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740633346,0.014698,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740633549,0.029396,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740633942,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740634143,0.014699,68056.0,68042.0,0.34437726]
["bitfinex-derivatives","BTCF0:USTF0",1771740634144,0.014699,68058.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740634443,0.00913216,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740634746,0.00913216,68058.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771740635440,0.029398,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740636143,0.029398,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740636341,0.11597802,68073.0,68049.0,0.04033398]
["bitfinex-derivatives","BTCF0:USTF0",1771740636649,0.11597802,68073.0,68060.0,0.04033398]
["bitfinex-derivatives","BTCF0:USTF0",1771740636650,0.21030341,68072.0,68060.0,0.04033398]
["bitfinex-derivatives","BTCF0:USTF0",1771740636844,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740637148,0.014696,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740637545,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740638842,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740639349,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740639945,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740641647,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740641848,0.014696,68070.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740643541,0.014697,68066.0,68051.0,0.03817652]
["bitfinex-derivatives","BTCF0:USTF0",1771740643747,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740643949,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740647451,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740648651,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740650151,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740651248,0.029394,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740651954,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740653960,0.014694,68081.0,68055.0,0.03713782]
["bitfinex-derivatives","BTCF0:USTF0",1771740654154,0.1228169,68082.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740654155,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740654450,0.19817336,68070.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740654649,0.014696,68071.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740654954,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740655754,0.029392,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740657251,0.014696,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740657452,0.014696,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740657659,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740657853,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740658660,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740658859,0.014696,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740659057,0.014696,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740661758,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740661962,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740662257,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740662758,0.014697,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740663358,0.029394,68068.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740663657,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740664157,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740664158,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740664358,0.029394,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740664757,0.014697,68068.0,68063.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771740666459,0.014697,68068.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740673775,0.014697,68067.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740673976,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740674177,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740674475,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740674677,0.029394,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740674875,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740675376,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740675576,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740677376,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740678272,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740678573,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740679277,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740679474,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740680179,0.029394,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740680380,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740680571,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740681278,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740681779,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740682079,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740682879,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740683381,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740683585,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740683780,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740684075,0.014697,68067.0,68061.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771740684380,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740684778,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740685281,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740685881,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740686083,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740686276,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740686477,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740686678,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740687282,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740687582,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740688082,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740689686,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740689882,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740691187,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740695387,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740695888,0.029394,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740697389,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740698589,0.029394,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740699091,0.029394,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740700791,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740701292,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740705189,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740705495,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740707088,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740709789,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740710392,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740710598,0.014698,68062.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740710987,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740712093,0.12582568,68068.0,68042.0,0.43992224]
["bitfinex-derivatives","BTCF0:USTF0",1771740712399,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740712587,0.014699,68057.0,68040.0,0.12582568]
["bitfinex-derivatives","BTCF0:USTF0",1771740712588,0.014699,68057.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740712793,0.0147,68052.0,68047.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740712993,0.0147,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740713190,0.0147,68052.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740713392,0.00915394,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740713698,0.02385494,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740713895,0.00915394,68050.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740714296,0.00915394,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740714699,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740715301,0.0147,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740715597,0.0092287,68050.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740715802,0.0092287,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740716003,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740716203,0.0091439,68052.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740716403,0.00913072,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740716703,0.00912591,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740717003,0.0147,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740718598,0.00920456,68051.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740719807,0.24662381,68061.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740720003,0.014701,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740720203,0.00907949,68049.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740720500,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740720808,0.014701,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740721006,0.00894412,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740721207,0.014701,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740721508,0.014702,68045.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740721707,0.014702,68045.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740721904,0.00893244,68047.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740722410,0.014701,68046.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740723308,0.00893244,68047.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740723309,0.014702,68045.0,68039.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740723708,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740724006,0.014701,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740724206,0.014702,68045.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740724810,0.02363344,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740725109,0.00893244,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771740725901,0.00893244,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740726508,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740727212,0.13549813,68053.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740727806,0.0147,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740728611,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740728809,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740729114,0.014701,68048.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740731812,0.014701,68048.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740732613,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740734903,0.014701,68049.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740735104,0.014701,68050.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740736015,0.014701,68049.0,68040.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740736214,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740736415,0.014701,68050.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740739219,0.014701,68050.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740743322,0.0147,68051.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740743917,0.13549813,68053.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740744119,0.0147,68054.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740744924,0.0147,68053.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771740745322,0.0147,68053.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740747917,0.014698,68060.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740748120,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740748522,0.20180566,68056.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740748724,0.014699,68057.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740748924,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740749728,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740749924,0.014698,68062.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740749925,0.014698,68061.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771740750227,0.014699,68058.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740751434,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740751832,0.014699,68057.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771740752333,0.014699,68057.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771740752835,0.014699,68057.0,68049.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771740753739,0.04034084,68070.0,68040.0,0.04034084]
["bitfinex-derivatives","BTCF0:USTF0",1771740753740,0.485256,68072.0,68044.0,0.0613596]
["bitfinex-derivatives","BTCF0:USTF0",1771740753933,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740754431,0.014697,68068.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740754733,0.014697,68067.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740754934,0.014697,68067.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740754935,0.014697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740757737,0.014697,68065.0,68055.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771740757929,0.014697,68067.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740758129,0.029394,68067.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740758533,0.014697,68067.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740762334,0.029394,68067.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740762537,0.014697,68067.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771740762736,0.014696,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740763634,0.029393,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740764028,0.014696,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740764230,0.014696,68069.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740765830,0.014696,68071.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740766036,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740766535,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740766933,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740767638,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740768439,0.014694,68078.0,68060.0,0.05407092]
["bitfinex-derivatives","BTCF0:USTF0",1771740768639,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740769139,0.014694,68079.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740769336,0.014694,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740770638,0.014694,68080.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740771337,0.014694,68079.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740771638,0.014694,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740779846,0.029389,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740780046,0.014695,68077.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740780248,0.014695,68077.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740780447,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740780849,0.014695,68077.0,68065.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740781044,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740781244,0.014694,68079.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740782248,0.014695,68077.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740782548,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740783647,0.014695,68075.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740784046,0.014695,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740786251,0.02939,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740786452,0.014695,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740787752,0.014695,68075.0,68063.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1771740789251,0.014695,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740789457,0.014695,68075.0,68063.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771740790057,0.02939,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740791654,0.014695,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740792159,0.02939,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740793348,0.014695,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740793659,0.014695,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740794054,0.02939,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740794258,0.02939,68075.0,68063.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1771740794755,0.014695,68075.0,68063.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1771740795449,0.014696,68072.0,68063.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740795654,0.014695,68073.0,68062.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1771740798361,0.014695,68073.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740800864,0.014695,68074.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771740801865,0.014695,68074.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740805764,0.014695,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740806067,0.02939,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740807067,0.014695,68074.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740808165,0.02939,68075.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771740808470,0.02939,68075.0,68063.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1771740810467,0.014695,68075.0,68063.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1771740815472,0.014695,68075.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740816074,0.014695,68075.0,68069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771740816276,0.014695,68075.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740821477,0.014695,68076.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740823578,0.014695,68076.0,68064.0,0.19055928]
["bitfinex-derivatives","BTCF0:USTF0",1771740823875,0.014695,68076.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740825475,0.014695,68075.0,68063.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1771740826379,0.014695,68076.0,68063.0,0.19056028]
["bitfinex-derivatives","BTCF0:USTF0",1771740826771,0.014695,68076.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740828782,0.014695,68077.0,68064.0,0.19055928]
["bitfinex-derivatives","BTCF0:USTF0",1771740829274,0.014695,68077.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740830187,0.014695,68076.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740833291,0.014695,68077.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740833590,0.014695,68077.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740835185,0.014695,68077.0,68064.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740835380,0.014695,68077.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740838997,0.014694,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740841199,0.014694,68078.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740843704,0.014694,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740844495,0.014694,68079.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740844798,0.014694,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740845195,0.014694,68078.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740849901,0.014692,68088.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740850093,0.029386,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740850404,0.014693,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740850900,0.029386,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740851401,0.014693,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740852705,0.014693,68086.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740852902,0.014693,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740855206,0.014693,68085.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740857206,0.029386,68085.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740858308,0.029386,68087.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740858501,0.014693,68086.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740858702,0.014693,68086.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740859209,0.014693,68086.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740859605,0.014693,68087.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740859802,0.014693,68086.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740861613,0.014692,68089.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740861813,0.014692,68088.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740862111,0.014692,68088.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771740862309,0.014693,68087.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740862510,0.014693,68087.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740863913,0.014693,68086.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740864415,0.014693,68087.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740865810,0.014693,68087.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740866116,0.014693,68086.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740867114,0.014693,68086.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740877624,0.014693,68086.0,68070.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1771740877830,0.014694,68081.0,68069.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740878030,0.014694,68081.0,68068.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740878332,0.014694,68080.0,68067.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740878630,0.014694,68080.0,68068.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740879424,0.014693,68084.0,68068.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740879628,0.014693,68083.0,68068.0,0.19055928]
["bitfinex-derivatives","BTCF0:USTF0",1771740880828,0.014694,68082.0,68068.0,0.19055928]
["bitfinex-derivatives","BTCF0:USTF0",1771740881029,0.014694,68082.0,68068.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740881729,0.014693,68083.0,68068.0,0.19055928]
["bitfinex-derivatives","BTCF0:USTF0",1771740882732,0.014693,68083.0,68068.0,0.20525528]
["bitfinex-derivatives","BTCF0:USTF0",1771740883632,0.014693,68083.0,68068.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771740884024,0.014693,68083.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740885835,0.014693,68084.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740886035,0.014693,68083.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740886635,0.014694,68082.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740887738,0.014694,68082.0,68068.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1771740888134,0.014693,68083.0,68068.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1771740889236,0.014693,68083.0,68068.0,0.20525428]
["bitfinex-derivatives","BTCF0:USTF0",1771740889639,0.014693,68083.0,68068.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1771740891043,0.014693,68083.0,68077.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771740891243,0.014694,68082.0,68068.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1771740891440,0.014693,68083.0,68068.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1771740893343,0.029386,68083.0,68068.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1771740893748,0.029386,68083.0,68069.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740894048,0.014693,68083.0,68069.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740896141,0.11082406,68098.0,68075.0,0.02574265]
["bitfinex-derivatives","BTCF0:USTF0",1771740896447,0.11082406,68098.0,68077.0,0.19055728]
["bitfinex-derivatives","BTCF0:USTF0",1771740896448,0.014691,68096.0,68077.0,0.19055728]
["bitfinex-derivatives","BTCF0:USTF0",1771740896652,0.014691,68095.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740900045,0.014691,68095.0,68089.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771740900253,0.014691,68095.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740915360,0.029382,68096.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740916160,0.014691,68095.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740918062,0.014691,68095.0,68089.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771740918266,0.014691,68095.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740927068,0.014691,68096.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740927269,0.029382,68096.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740928861,0.014691,68095.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740930967,0.014691,68096.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740931272,0.014691,68096.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740931863,0.029382,68096.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740932471,0.014691,68095.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771740933877,0.014691,68095.0,68080.0,0.14043644]
["bitfinex-derivatives","BTCF0:USTF0",1771740935967,0.014691,68094.0,68080.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740937178,0.014692,68089.0,68078.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740937477,0.014692,68090.0,68077.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740938575,0.14043444,68090.0,68077.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740939273,0.014692,68090.0,68076.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740944282,0.014692,68089.0,68076.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740945683,0.014692,68090.0,68076.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740947188,0.014692,68089.0,68076.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740949792,0.014692,68090.0,68076.0,0.17586228]
["bitfinex-derivatives","BTCF0:USTF0",1771740951191,0.014692,68090.0,68076.0,0.19055728]
["bitfinex-derivatives","BTCF0:USTF0",1771740954194,0.014692,68091.0,68076.0,0.19055728]
["bitfinex-derivatives","BTCF0:USTF0",1771740954387,0.014692,68091.0,68073.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1771740954388,0.12574244,68090.0,68073.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1771740954597,0.014693,68083.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740954785,0.014693,68084.0,68070.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740955384,0.014694,68082.0,68070.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740955590,0.014693,68084.0,68070.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740955784,0.029386,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740956491,0.014693,68083.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740957199,0.014693,68083.0,68070.0,0.14043844]
["bitfinex-derivatives","BTCF0:USTF0",1771740959490,0.014694,68082.0,68070.0,0.14043844]
["bitfinex-derivatives","BTCF0:USTF0",1771740960199,0.014694,68082.0,68070.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740960694,0.014694,68082.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740960899,0.014694,68081.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740961194,0.014694,68081.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740961396,0.014694,68082.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740962500,0.014694,68082.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740963502,0.014693,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740963895,0.029386,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740964196,0.014693,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740965210,0.029386,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740965397,0.014693,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740965604,0.20589862,68083.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740965804,0.20589862,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740966001,0.20589862,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740966211,0.20589862,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740966406,0.20589453,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740966605,0.029386,68084.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740966806,0.20589463,68083.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740967005,0.20589463,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740967710,0.20589463,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740967911,0.20589463,68080.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740968212,0.20589463,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740968411,0.014694,68081.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740968614,0.20588929,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740968813,0.20588929,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740969013,0.029388,68081.0,68067.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740969213,0.2058877,68080.0,68067.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771740969415,0.2058877,68079.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740969712,0.014694,68080.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740969907,0.22058012,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740970106,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740970512,0.014694,68078.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740973014,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740973216,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740973616,0.014694,68078.0,68068.0,0.14043844]
["bitfinex-derivatives","BTCF0:USTF0",1771740975519,0.014694,68080.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740975817,0.20591591,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740976014,0.20591591,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740976215,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740976520,0.20592962,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740976710,0.014694,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740976911,0.20592982,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740977112,0.029388,68079.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740977313,0.20594716,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740977624,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740978720,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740979118,0.20599299,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740979423,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740979622,0.20599309,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740979821,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740980123,0.20599309,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740980321,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740980620,0.20602251,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740980822,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740982125,0.20610238,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740982422,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740983125,0.20616705,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740983325,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740983518,0.20617009,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740983719,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740984124,0.20632214,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740984327,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740984626,0.20632195,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740984827,0.20632195,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740985029,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740985231,0.2063224,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740985430,0.2063224,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740985619,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740985824,0.2063229,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740986021,0.2063229,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740986227,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740986428,0.20632231,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740986629,0.20632231,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740986829,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740987035,0.20632261,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740987330,0.20632261,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740987527,0.20632261,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740987734,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740987934,0.2063236,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740988136,0.2063236,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740988334,0.2063236,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740988636,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740988836,0.20632372,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740989029,0.20632372,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740989337,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740989528,0.20632341,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740989728,0.20632341,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740989924,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740990135,0.20607882,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740990336,0.20607882,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740990538,0.20607882,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740990836,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740991029,0.20607864,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740991229,0.20607864,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740991429,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740991628,0.20607895,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740991829,0.20607895,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740992034,0.014695,68077.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740992237,0.20607885,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771740992444,0.20607898,68075.0,68066.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740992636,0.014695,68078.0,68066.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740992836,0.20607868,68077.0,68066.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740993036,0.20607868,68076.0,68066.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740993236,0.014695,68078.0,68066.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740993437,0.20607875,68077.0,68066.0,0.12574244]
["bitfinex-derivatives","BTCF0:USTF0",1771740993638,0.20607875,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740993836,0.014695,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740994037,0.20607834,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740994340,0.20607834,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740994542,0.014695,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740994839,0.20607855,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740995035,0.20607855,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740995344,0.014695,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740995639,0.20607782,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740995833,0.20607782,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740996033,0.20736831,68075.0,68070.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771740996340,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740996541,0.20736885,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740996734,0.20736885,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740996934,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740997136,0.20736885,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740997434,0.20736885,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740997634,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740997841,0.20736987,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740998041,0.20736987,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740998242,0.20736987,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740998450,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740998742,0.20737121,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771740998944,0.20737121,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740999242,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740999445,0.20737188,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740999649,0.20737188,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771740999840,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741000040,0.20737188,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741000241,0.20737188,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741000443,0.20737188,68075.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741000643,0.014694,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741000844,0.20737242,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741001043,0.20737242,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741001244,0.20737242,68075.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741001444,0.014694,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741001644,0.20737261,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741001846,0.20737261,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741002151,0.20737261,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741002340,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741002542,0.20737262,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741002743,0.20737262,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741002942,0.20737262,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741003241,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741003443,0.20737272,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741003648,0.20737272,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741003848,0.20737272,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741004048,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741004352,0.20737281,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741004650,0.20737281,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741004849,0.20737281,68075.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741005053,0.014694,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741005351,0.20737292,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741005550,0.20737292,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741005850,0.20737292,68075.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741006050,0.014694,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741006249,0.20737282,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741006550,0.20737282,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741006745,0.20737282,68075.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741006947,0.014694,68078.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741007246,0.20736769,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741007438,0.20736769,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741007643,0.20736769,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741007844,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741008043,0.20736804,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741008240,0.20736804,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741008444,0.20736759,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741008652,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741008852,0.20736769,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741009041,0.20736769,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741009245,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741009452,0.20736799,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741009753,0.20736799,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741009950,0.20736799,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741010152,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741010348,0.20736784,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741010648,0.20736784,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741010844,0.20736784,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741011045,0.20736784,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741011246,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741011551,0.20736753,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741012444,0.20736753,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741012644,0.20736753,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741014352,0.22206153,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741014553,0.20736753,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741014758,0.20736753,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741014961,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741015148,0.20736267,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741015348,0.20736267,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741015556,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741015757,0.20736167,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741015949,0.20736167,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741016148,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741016356,0.20736125,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741016550,0.20736125,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741016752,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741016953,0.014692,68089.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741017260,0.014692,68091.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741018148,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741018355,0.014691,68092.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741022767,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741026258,0.029383,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741027564,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741027966,0.13155906,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741028159,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741029066,0.13155906,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741029459,0.029382,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741030464,0.014691,68094.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741030861,0.029382,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741031264,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741031869,0.014691,68093.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741032062,0.014691,68093.0,68087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771741032369,0.014691,68093.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741035773,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741036071,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741038871,0.014691,68093.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741039271,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741041575,0.014691,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741041772,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741042575,0.2004,68098.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741042778,0.029382,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741042978,0.014691,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741043784,0.029382,68094.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741043986,0.014691,68093.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741070109,0.014691,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741071205,0.014691,68093.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741073212,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741073406,0.014691,68092.0,68081.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771741073811,0.014691,68092.0,68081.0,0.2052134]
["bitfinex-derivatives","BTCF0:USTF0",1771741074212,0.014691,68093.0,68081.0,0.2052134]
["bitfinex-derivatives","BTCF0:USTF0",1771741075614,0.014691,68093.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741084521,0.029384,68091.0,68080.0,0.1758254]
["bitfinex-derivatives","BTCF0:USTF0",1771741084715,0.014692,68091.0,68080.0,0.1758254]
["bitfinex-derivatives","BTCF0:USTF0",1771741085610,0.014692,68091.0,68080.0,0.30156866]
["bitfinex-derivatives","BTCF0:USTF0",1771741086007,0.014692,68091.0,68080.0,0.31626266]
["bitfinex-derivatives","BTCF0:USTF0",1771741087717,0.014691,68092.0,68080.0,0.31626266]
["bitfinex-derivatives","BTCF0:USTF0",1771741087918,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741089119,0.014691,68092.0,68080.0,0.30156866]
["bitfinex-derivatives","BTCF0:USTF0",1771741089322,0.014692,68091.0,68080.0,0.31626266]
["bitfinex-derivatives","BTCF0:USTF0",1771741089819,0.014691,68092.0,68080.0,0.31626266]
["bitfinex-derivatives","BTCF0:USTF0",1771741096526,0.014691,68092.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741104130,0.014691,68093.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741119041,0.014691,68093.0,68087.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771741119342,0.014691,68093.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741124946,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741128047,0.014691,68096.0,68090.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771741128246,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741135456,0.01469,68097.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741136752,0.02938,68097.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741137149,0.01469,68097.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741137350,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741138757,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741138955,0.014691,68096.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741139158,0.014691,68094.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741139756,0.014691,68094.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771741139956,0.014691,68094.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741140448,0.014691,68094.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741142158,0.014691,68095.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741146054,0.014691,68095.0,68089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771741146255,0.014691,68095.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741149062,0.014691,68095.0,68089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771741149258,0.014691,68095.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741164275,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741171276,0.014691,68096.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741188792,0.01469,68098.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741189893,0.01469,68097.0,68085.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741192297,0.12573645,68110.0,68087.0,0.12573645]
["bitfinex-derivatives","BTCF0:USTF0",1771741192298,0.014688,68108.0,68087.0,0.12573645]
["bitfinex-derivatives","BTCF0:USTF0",1771741192491,0.014689,68105.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741192689,0.014689,68105.0,68095.0,0.12573645]
["bitfinex-derivatives","BTCF0:USTF0",1771741192884,0.014689,68104.0,68092.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741193497,0.014689,68104.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741193697,0.029378,68104.0,68091.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741194488,0.014689,68104.0,68090.0,0.14042845]
["bitfinex-derivatives","BTCF0:USTF0",1771741194692,0.014689,68102.0,68090.0,0.14042845]
["bitfinex-derivatives","BTCF0:USTF0",1771741194896,0.01469,68100.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741195093,0.14042645,68100.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741195491,0.014689,68101.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741196198,0.014689,68102.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741196199,0.01469,68100.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741196499,0.01469,68100.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741200702,0.014691,68096.0,68080.0,0.14043045]
["bitfinex-derivatives","BTCF0:USTF0",1771741200892,0.014691,68095.0,68084.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741201891,0.014692,68089.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741202092,0.21464082,68100.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741202093,0.014693,68085.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741202293,0.014695,68078.0,68065.0,0.27835458]
["bitfinex-derivatives","BTCF0:USTF0",1771741202498,0.014694,68079.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741202801,0.014694,68079.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741202997,0.014695,68077.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741203199,0.014695,68076.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741203396,0.014694,68079.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741203599,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741203907,0.014695,68077.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741204105,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741205304,0.014695,68077.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741206196,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741206809,0.014695,68077.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741207309,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741207510,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741207706,0.014695,68077.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741208701,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741209308,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741209508,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741209710,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741209911,0.014694,68078.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741210214,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741210900,0.014694,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741211105,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741211106,0.029387,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741211511,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741212513,0.014693,68083.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741212905,0.014693,68086.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741213214,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741214204,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741214412,0.014693,68085.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741214613,0.014693,68084.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741214819,0.014693,68084.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741216415,0.014693,68084.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741218816,0.014694,68082.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741219112,0.12573645,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741219318,0.14043045,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741219918,0.15512445,68080.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741220218,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741220419,0.029388,68079.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741221012,0.014694,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741221215,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741222220,0.014695,68077.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741222421,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741222921,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741223421,0.02939,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741223921,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741225823,0.014695,68076.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741226022,0.014695,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741226222,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741226424,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741226923,0.014695,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741227924,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741232221,0.014694,68082.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741232419,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741232619,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741234329,0.014697,68068.0,68061.0,0.26365758]
["bitfinex-derivatives","BTCF0:USTF0",1771741234628,0.08424285,68081.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741234629,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741235623,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741235824,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741236331,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741236529,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741236723,0.014697,68068.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741236931,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741237426,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741239033,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741241129,0.014696,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741241333,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741241531,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741243435,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741254150,0.014696,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741254749,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741264851,0.029394,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741265050,0.014698,68060.0,68053.0,0.26365758]
["bitfinex-derivatives","BTCF0:USTF0",1771741265353,0.014698,68062.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741265758,0.014697,68068.0,68044.0,0.01018169]
["bitfinex-derivatives","BTCF0:USTF0",1771741265759,0.014699,68059.0,68044.0,0.01018169]
["bitfinex-derivatives","BTCF0:USTF0",1771741265955,0.014697,68068.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771741265956,0.014698,68060.0,68052.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771741266252,0.029397,68060.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741266452,0.014699,68059.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741266657,0.014699,68059.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741267452,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741267655,0.014699,68058.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741267854,0.014699,68058.0,68050.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741268051,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741271351,0.014699,68057.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741277254,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741277457,0.014699,68055.0,68049.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771741277658,0.014699,68056.0,68050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771741277862,0.014699,68056.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741278255,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741279754,0.014699,68058.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741279962,0.014699,68059.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741280163,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741280962,0.014698,68060.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741281565,0.014699,68059.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741285665,0.014698,68064.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741285666,0.02939,68075.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741285856,0.014697,68068.0,68060.0,0.04033368]
["bitfinex-derivatives","BTCF0:USTF0",1771741286058,0.2152487,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741286260,0.014697,68065.0,68060.0,0.04033368]
["bitfinex-derivatives","BTCF0:USTF0",1771741286466,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741286767,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741287066,0.014697,68066.0,68060.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771741287265,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741291263,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741291470,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741292471,0.014697,68065.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771741293171,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741293571,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741295372,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741295771,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741298466,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741302081,0.014697,68067.0,68061.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771741302275,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741309081,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741309581,0.029394,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741313784,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741318989,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741321496,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741322699,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741326893,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741338811,0.012939,68064.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741339007,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741339200,0.012939,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741339399,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741340107,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741346407,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741347418,0.12582663,68080.0,68047.0,0.32931814]
["bitfinex-derivatives","BTCF0:USTF0",1771741347419,0.014695,68075.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771741347716,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741347903,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741348107,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741348508,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741348803,0.21524517,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741349107,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741349306,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741349514,0.20054726,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741349819,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741350016,0.20054683,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741350218,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741350423,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741351710,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741361927,0.014697,68064.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771741366425,0.029395,68064.0,68057.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771741368528,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741368729,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741376443,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741377242,0.014698,68063.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741385347,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741385545,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741385740,0.014697,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741385948,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741386545,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741386739,0.014698,68064.0,68058.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771741386946,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741387748,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741388151,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741388552,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741388750,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741389352,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741391055,0.08700979,68073.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741391357,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771741392959,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771741392960,0.014693,68085.0,68060.0,0.00877291]
["bitfinex-derivatives","BTCF0:USTF0",1771741393150,0.215092,68088.0,68060.0,0.00877291]
["bitfinex-derivatives","BTCF0:USTF0",1771741393151,0.014695,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741393350,0.014695,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741393550,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741394052,0.029388,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741394456,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741394657,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741394854,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741395156,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741395553,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741396356,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741396755,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741397459,0.014694,68080.0,68073.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771741398059,0.014694,68080.0,68074.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771741398360,0.014694,68080.0,68073.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771741398559,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741398854,0.014694,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741399060,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741399255,0.014693,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741400158,0.2004,68088.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741400159,0.014692,68088.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741401258,0.014692,68088.0,68070.0,0.04032901]
["bitfinex-derivatives","BTCF0:USTF0",1771741401259,0.014692,68088.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741402059,0.014693,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741402255,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741402646,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741403056,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741403462,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741403763,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741403962,0.014693,68086.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741405768,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741406367,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741406666,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741406866,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741407262,0.014694,68082.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741407462,0.0892033,68084.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741407463,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741407666,0.014695,68076.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741407967,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741408168,0.014696,68073.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771741408464,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741409568,0.014696,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741413066,0.014696,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741414069,0.0892033,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741414070,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741414273,0.014695,68076.0,68069.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741415072,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741416376,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741417569,0.014695,68076.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741417971,0.0892033,68077.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741418374,0.1038983,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741419476,0.0892033,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741419877,0.1038983,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741424085,0.1038983,68077.0,68072.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771741425683,0.1038983,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741427280,0.1038983,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741427475,0.0892033,68077.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741429487,0.0892033,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741429680,0.0892033,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741431382,0.0892033,68077.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741433289,0.1038983,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741433885,0.1038983,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741434192,0.1038983,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741434390,0.1038983,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741434590,0.1038983,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741435091,0.1038983,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741435092,0.0892033,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741435291,0.1038983,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741435495,0.0892033,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741435688,0.0892033,68077.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741436192,0.0892033,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741436384,0.0892033,68077.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741436992,0.0892033,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741437189,0.0892033,68077.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771741437584,0.0892033,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741437785,0.0892033,68077.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741438793,0.0892033,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741438991,0.0892033,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741439591,0.0892033,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771741440590,0.0892033,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741440787,0.0892033,68077.0,68063.0,0.26402644]
["bitfinex-derivatives","BTCF0:USTF0",1771741440990,0.0892033,68077.0,68041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771741440991,0.0892033,68077.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741441193,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741441692,0.014694,68080.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741442093,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741449790,0.014694,68079.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771741450289,0.014694,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741450491,0.014694,68080.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741450696,0.014694,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741450697,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741451498,0.014694,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741452294,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741452793,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741452992,0.0908162,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741453197,0.0908162,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741453499,0.1055102,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741453698,0.014694,68080.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741454102,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741455002,0.029388,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741455503,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741456005,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741456301,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741456502,0.014694,68082.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741456902,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741464011,0.014693,68083.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771741464206,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741464503,0.014693,68083.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771741465102,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741465811,0.014693,68083.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771741469019,0.014693,68084.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771741469910,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741470306,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741471118,0.014693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741473322,0.015693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741475618,0.015693,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741475918,0.015693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741476524,0.015693,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741477421,0.014693,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741477727,0.015693,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741479026,0.001,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741480520,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741480726,0.001,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741481026,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741481221,0.001,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741482526,0.014693,68086.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741482825,0.015693,68086.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741483725,0.001,68085.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741484324,0.014693,68087.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741484524,0.001,68086.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741485722,0.001,68086.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741486024,0.001,68085.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741486426,0.001,68085.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741486724,0.001,68086.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741487025,0.014693,68087.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741487228,0.001,68085.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741488028,0.001,68085.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771741488329,0.001,68085.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741489029,0.001,68085.0,68082.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771741489631,0.001,68085.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741499036,0.001,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741499338,0.001,68085.0,68082.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741500640,0.001,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741501140,0.029386,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741501938,0.001,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741502531,0.030386,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741503140,0.030386,68087.0,68081.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771741503438,0.030386,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741503940,0.029386,68087.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741504139,0.001,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741504538,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741505340,0.001,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741505741,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741506039,0.015693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741507242,0.014693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741507539,0.001,68085.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741507940,0.015693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741516348,0.001,68086.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741517149,0.015693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741517352,0.014693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741517742,0.015693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741518244,0.015693,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741519548,0.001,68086.0,68081.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741519749,0.014691,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741520352,0.014691,68096.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741520851,0.014691,68093.0,68083.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771741521049,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741521250,0.014691,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741523345,0.015691,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741523553,0.001,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741523854,0.014691,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741524049,0.001,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771741524246,0.43896725,68102.0,68073.0,0.00608443]
["bitfinex-derivatives","BTCF0:USTF0",1771741524442,0.014689,68105.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771741524643,0.014688,68106.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771741524853,0.014689,68104.0,68098.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771741525053,0.014689,68103.0,68096.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771741525254,0.014689,68103.0,68096.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771741525454,0.01469,68101.0,68095.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741526851,0.014689,68102.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741528554,0.029378,68102.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741529058,0.014689,68102.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741531159,0.014689,68104.0,68096.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771741531458,0.014689,68103.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741531962,0.014689,68102.0,68096.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771741532862,0.08711966,68089.0,68076.0,0.17260078]
["bitfinex-derivatives","BTCF0:USTF0",1771741533061,0.08711966,68089.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741533062,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741533362,0.014693,68086.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741533559,0.014693,68086.0,68063.0,0.00453691]
["bitfinex-derivatives","BTCF0:USTF0",1771741533961,0.014693,68083.0,68063.0,0.00453691]
["bitfinex-derivatives","BTCF0:USTF0",1771741534262,0.014693,68084.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741534463,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741534662,0.014693,68085.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741535562,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741539259,0.014693,68085.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741540364,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741541963,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741549677,0.014694,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741550484,0.014694,68083.0,68077.0,0.029389]
["bitfinex-derivatives","BTCF0:USTF0",1771741550876,0.014694,68083.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741551186,0.014694,68083.0,68077.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771741552285,0.014694,68083.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741552784,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741554086,0.029386,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741554287,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741556386,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741557180,0.014693,68084.0,68078.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771741557988,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741561587,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741563795,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741564196,0.10181166,68089.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741564500,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741564697,0.10181166,68089.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741564698,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741564999,0.10181166,68089.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741565698,0.014693,68086.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741565898,0.014693,68085.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741566199,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741569288,0.029386,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741569495,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741571703,0.029386,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741572105,0.014693,68085.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741572400,0.014693,68084.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741572802,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741579415,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741589715,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741589909,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741591515,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741595318,0.014694,68080.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741595514,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741595816,0.014694,68081.0,68075.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771741596914,0.014694,68081.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741597321,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741601516,0.029387,68083.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741601718,0.014694,68082.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741601911,0.014694,68082.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741604823,0.014693,68083.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741620748,0.014693,68086.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741620938,0.014693,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741622150,0.014693,68083.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771741625851,0.014693,68083.0,68078.0,0.013563]
["bitfinex-derivatives","BTCF0:USTF0",1771741632054,0.014693,68084.0,68078.0,0.013563]
["bitfinex-derivatives","BTCF0:USTF0",1771741638066,0.014693,68084.0,68078.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1771741638260,0.014693,68084.0,68078.0,0.013563]
["bitfinex-derivatives","BTCF0:USTF0",1771741639361,0.08711966,68089.0,68078.0,0.013563]
["bitfinex-derivatives","BTCF0:USTF0",1771741639565,0.014693,68084.0,68078.0,0.013563]
["bitfinex-derivatives","BTCF0:USTF0",1771741641060,0.014693,68084.0,68078.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771741641268,0.014693,68084.0,68078.0,0.013563]
["bitfinex-derivatives","BTCF0:USTF0",1771741642965,0.014692,68091.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771741642967,0.3171,68180.0,68079.0,0.19960685]
["bitfinex-derivatives","BTCF0:USTF0",1771741643161,0.13320767,68223.0,68181.0,0.08217994]
["bitfinex-derivatives","BTCF0:USTF0",1771741643356,0.08207629,68221.0,68190.0,0.12249128]
["bitfinex-derivatives","BTCF0:USTF0",1771741643560,0.4858,68220.0,68195.0,0.08217994]
["bitfinex-derivatives","BTCF0:USTF0",1771741643761,0.4858,68220.0,68200.0,0.04031134]
["bitfinex-derivatives","BTCF0:USTF0",1771741644064,2.78038965,68219.0,68201.0,0.33023367]
["bitfinex-derivatives","BTCF0:USTF0",1771741644362,2.65131876,68218.0,68209.0,0.66488918]
["bitfinex-derivatives","BTCF0:USTF0",1771741644556,0.08207629,68216.0,68209.0,0.62081018]
["bitfinex-derivatives","BTCF0:USTF0",1771741644757,0.01544,68215.0,68209.0,0.62081018]
["bitfinex-derivatives","BTCF0:USTF0",1771741644965,0.2732,68218.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771741644966,0.01544,68214.0,68210.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771741645165,0.01466,68239.0,68209.0,0.62081018]
["bitfinex-derivatives","BTCF0:USTF0",1771741645366,0.08207629,68227.0,68221.0,0.41691307]
["bitfinex-derivatives","BTCF0:USTF0",1771741645556,0.08207629,68225.0,68202.0,0.08217994]
["bitfinex-derivatives","BTCF0:USTF0",1771741645869,0.08207629,68215.0,68211.0,0.43015241]
["bitfinex-derivatives","BTCF0:USTF0",1771741646170,0.08207629,68211.0,68195.0,0.9820344]
["bitfinex-derivatives","BTCF0:USTF0",1771741646364,0.01544,68214.0,68193.0,0.53758972]
["bitfinex-derivatives","BTCF0:USTF0",1771741646365,7.71119968,68203.0,68193.0,0.53758972]
["bitfinex-derivatives","BTCF0:USTF0",1771741646554,7.71119968,68203.0,68193.0,0.2457514]
["bitfinex-derivatives","BTCF0:USTF0",1771741646555,0.08207629,68200.0,68193.0,0.2457514]
["bitfinex-derivatives","BTCF0:USTF0",1771741646866,0.08207629,68198.0,68183.0,0.53758972]
["bitfinex-derivatives","BTCF0:USTF0",1771741647066,0.09751629,68197.0,68192.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771741647268,0.09751629,68197.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741647467,0.08207629,68208.0,68178.0,0.08217994]
["bitfinex-derivatives","BTCF0:USTF0",1771741647658,1.17532,68204.0,68202.0,0.31664474]
["bitfinex-derivatives","BTCF0:USTF0",1771741647858,0.09751629,68203.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741648059,0.08207629,68203.0,68178.0,0.08217994]
["bitfinex-derivatives","BTCF0:USTF0",1771741648268,0.08207629,68201.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741648466,0.08207629,68201.0,68170.0,0.08217994]
["bitfinex-derivatives","BTCF0:USTF0",1771741648467,0.08207629,68199.0,68172.0,0.53758972]
["bitfinex-derivatives","BTCF0:USTF0",1771741648656,0.08207629,68193.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741648860,0.08207629,68189.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741649068,0.08207629,68187.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741649367,0.0154,68186.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741649561,4.40500665,68186.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741649761,0.0154,68186.0,68171.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771741649965,0.0154,68185.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741650161,0.0154,68185.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741650458,0.001,68187.0,68168.0,0.01478511]
["bitfinex-derivatives","BTCF0:USTF0",1771741650459,0.001,68187.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741650663,0.4854,68186.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741650865,0.0154,68185.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741651269,4.40500665,68185.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741651463,0.0164,68185.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741651659,0.0164,68185.0,68171.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741651660,0.0164,68185.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741651860,0.0164,68185.0,68168.0,0.01478511]
["bitfinex-derivatives","BTCF0:USTF0",1771741652165,0.0164,68185.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741652357,4.38960665,68184.0,68170.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741652757,0.0154,68185.0,68168.0,0.01478511]
["bitfinex-derivatives","BTCF0:USTF0",1771741653059,4.38960665,68184.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741653365,4.38960665,68184.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741653865,4.05929684,68181.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741654066,0.0154,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741654265,4.05929684,68179.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741654670,4.05929684,68178.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741654866,0.0154,68180.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741655367,0.0154,68180.0,68174.0,0.013827]
["bitfinex-derivatives","BTCF0:USTF0",1771741655769,4.05929684,68178.0,68174.0,0.013827]
["bitfinex-derivatives","BTCF0:USTF0",1771741655973,2.07743795,68178.0,68175.0,0.33030981]
["bitfinex-derivatives","BTCF0:USTF0",1771741656172,2.09279795,68177.0,68176.0,0.33030981]
["bitfinex-derivatives","BTCF0:USTF0",1771741656371,0.47,68186.0,68176.0,0.33030981]
["bitfinex-derivatives","BTCF0:USTF0",1771741656671,2.07743795,68180.0,68171.0,0.75520703]
["bitfinex-derivatives","BTCF0:USTF0",1771741656872,0.01536,68179.0,68174.0,0.53424451]
["bitfinex-derivatives","BTCF0:USTF0",1771741657060,0.01536,68178.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741657261,2.09279795,68178.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741657562,0.01536,68178.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741658369,2.07743795,68173.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741658563,0.01536,68172.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741658771,2.07743795,68171.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741658968,0.01536,68170.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741659170,0.01536,68169.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741659366,0.50745339,68185.0,68168.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1771741659572,0.50745339,68185.0,68179.0,0.42772784]
["bitfinex-derivatives","BTCF0:USTF0",1771741659771,0.50745339,68185.0,68180.0,0.38164784]
["bitfinex-derivatives","BTCF0:USTF0",1771741659772,0.60264,68184.0,68180.0,0.38164784]
["bitfinex-derivatives","BTCF0:USTF0",1771741659967,0.60264,68184.0,68168.0,0.03046011]
["bitfinex-derivatives","BTCF0:USTF0",1771741660174,1.68111511,68177.0,68168.0,0.03046011]
["bitfinex-derivatives","BTCF0:USTF0",1771741660472,0.01536,68176.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741661276,0.34720491,68186.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741661471,0.60264,68185.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741661675,0.6026,68184.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741661975,0.34720491,68186.0,68168.0,0.01478511]
["bitfinex-derivatives","BTCF0:USTF0",1771741662273,0.01532,68185.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741662467,0.01532,68184.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741662871,0.00073334,68181.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741663174,0.01532,68180.0,68172.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741663672,0.01532,68180.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741663872,0.01532,68179.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741664080,0.01532,68178.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741664370,0.01532,68177.0,68174.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741664576,0.20313334,68184.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741664767,0.20313334,68184.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741664768,0.01532,68183.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741665174,0.01532,68182.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741665374,0.01532,68181.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741665571,0.01532,68180.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741665971,0.46976,68186.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741666175,0.01532,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741666676,0.01532,68184.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741666875,0.01532,68184.0,68179.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741667977,0.13946796,68186.0,68179.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741668182,0.01532,68185.0,68179.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741668372,0.01532,68185.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741668872,0.01532,68185.0,68180.0,0.33029174]
["bitfinex-derivatives","BTCF0:USTF0",1771741669080,0.13946796,68186.0,68181.0,0.33029174]
["bitfinex-derivatives","BTCF0:USTF0",1771741669268,0.13946796,68186.0,68182.0,0.33029174]
["bitfinex-derivatives","BTCF0:USTF0",1771741669473,0.01528,68185.0,68183.0,0.33029174]
["bitfinex-derivatives","BTCF0:USTF0",1771741669682,0.01528,68185.0,68184.0,0.33029174]
["bitfinex-derivatives","BTCF0:USTF0",1771741670979,0.00969641,68185.0,68184.0,0.33029174]
["bitfinex-derivatives","BTCF0:USTF0",1771741671276,0.00969641,68185.0,68184.0,0.10229174]
["bitfinex-derivatives","BTCF0:USTF0",1771741671671,0.13946796,68186.0,68184.0,0.10229174]
["bitfinex-derivatives","BTCF0:USTF0",1771741671866,0.01528,68185.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741672078,0.01528,68184.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741672670,0.01528,68183.0,68179.0,0.64109342]
["bitfinex-derivatives","BTCF0:USTF0",1771741672877,0.01528,68182.0,68179.0,0.65576642]
["bitfinex-derivatives","BTCF0:USTF0",1771741673076,0.01528,68181.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741673276,0.01528,68180.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741673985,0.19150122,68194.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741673986,0.15470796,68190.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741674173,0.15470796,68190.0,68182.0,0.54488254]
["bitfinex-derivatives","BTCF0:USTF0",1771741674174,0.01528,68189.0,68182.0,0.54488254]
["bitfinex-derivatives","BTCF0:USTF0",1771741674980,0.01528,68189.0,68188.0,0.43614774]
["bitfinex-derivatives","BTCF0:USTF0",1771741675180,0.01528,68189.0,68188.0,0.42931174]
["bitfinex-derivatives","BTCF0:USTF0",1771741675383,0.01528,68189.0,68182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741675972,0.01528,68189.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741675973,0.01528,68188.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741676378,0.01528,68188.0,68180.0,0.02293693]
["bitfinex-derivatives","BTCF0:USTF0",1771741676576,0.01528,68188.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741676777,0.01528,68188.0,68180.0,0.02293693]
["bitfinex-derivatives","BTCF0:USTF0",1771741676977,0.01528,68188.0,68179.0,0.029345]
["bitfinex-derivatives","BTCF0:USTF0",1771741677177,0.01528,68188.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741677476,0.01528,68188.0,68180.0,0.02293693]
["bitfinex-derivatives","BTCF0:USTF0",1771741677678,0.01528,68188.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741677871,0.01528,68188.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741678881,0.01528,68188.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741679083,0.46972,68191.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741679084,0.46972,68191.0,68181.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741679283,0.01524,68190.0,68179.0,0.030346]
["bitfinex-derivatives","BTCF0:USTF0",1771741679483,0.01524,68190.0,68180.0,0.03760832]
["bitfinex-derivatives","BTCF0:USTF0",1771741679684,0.01524,68190.0,68181.0,0.02293632]
["bitfinex-derivatives","BTCF0:USTF0",1771741679884,0.01524,68190.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741680086,0.01524,68189.0,68181.0,0.02276781]
["bitfinex-derivatives","BTCF0:USTF0",1771741680286,0.01524,68189.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741681088,0.01524,68188.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741682293,0.01524,68188.0,68179.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741682494,0.01524,68188.0,68180.0,0.0225117]
["bitfinex-derivatives","BTCF0:USTF0",1771741682693,0.01524,68188.0,68180.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741682895,0.15467721,68191.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741683090,0.01524,68190.0,68182.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771741683285,0.01524,68190.0,68183.0,0.33028122]
["bitfinex-derivatives","BTCF0:USTF0",1771741683595,0.01524,68190.0,68184.0,0.33028122]
["bitfinex-derivatives","BTCF0:USTF0",1771741683789,0.01524,68190.0,68185.0,0.33028122]
["bitfinex-derivatives","BTCF0:USTF0",1771741684095,0.46972,68195.0,68186.0,0.33028122]
["bitfinex-derivatives","BTCF0:USTF0",1771741684292,0.01524,68194.0,68187.0,0.33028122]
["bitfinex-derivatives","BTCF0:USTF0",1771741684500,0.01524,68194.0,68188.0,0.32687575]
["bitfinex-derivatives","BTCF0:USTF0",1771741684697,0.01524,68194.0,68180.0,0.12539387]
["bitfinex-derivatives","BTCF0:USTF0",1771741685102,0.01524,68194.0,68183.0,0.43686555]
["bitfinex-derivatives","BTCF0:USTF0",1771741685597,0.01524,68194.0,68177.0,1.49849783]
["bitfinex-derivatives","BTCF0:USTF0",1771741685598,1.49160833,68193.0,68173.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741685797,0.12539387,68190.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741685999,0.34552723,68189.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741686196,0.33028723,68188.0,68179.0,0.12539387]
["bitfinex-derivatives","BTCF0:USTF0",1771741686398,0.33028723,68187.0,68179.0,0.12539387]
["bitfinex-derivatives","BTCF0:USTF0",1771741686596,0.33028723,68186.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741686807,0.34548723,68185.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741687102,0.33028723,68184.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741687292,0.33028723,68184.0,68176.0,0.14006687]
["bitfinex-derivatives","BTCF0:USTF0",1771741687496,0.33028723,68184.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741688792,0.33028723,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741688998,0.33028723,68184.0,68175.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741689307,0.33028723,68184.0,68176.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741698904,0.33028723,68184.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741705403,0.27794131,68183.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741705606,0.29310131,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741705816,3.1e-07,68181.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741706018,0.01516,68182.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741708516,0.01512,68181.0,68177.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741708710,0.01512,68180.0,68177.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741708909,0.01512,68179.0,68177.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741709216,0.01512,68178.0,68177.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741709412,0.46968,68192.0,68177.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741709617,0.01512,68191.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741709915,0.01512,68191.0,68177.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741710317,0.01512,68191.0,68177.0,0.016673]
["bitfinex-derivatives","BTCF0:USTF0",1771741710817,0.01512,68191.0,68177.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771741711308,0.01512,68191.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741714116,0.01512,68191.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741717719,0.25565798,68190.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741717918,0.25565798,68189.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741718124,0.25565798,68188.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741718317,0.27077798,68187.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741718514,0.27073798,68186.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741718718,0.25565798,68185.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741725823,0.25565798,68185.0,68177.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741731124,0.25565798,68185.0,68178.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741737830,0.014673,68176.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741738134,0.46968,68192.0,68154.0,1.79743058]
["bitfinex-derivatives","BTCF0:USTF0",1771741738135,0.27069798,68175.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741738432,0.27069798,68174.0,68164.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741738629,0.27069798,68173.0,68164.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771741738825,0.25565798,68172.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741739029,0.25565798,68171.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741739231,0.27069798,68170.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741739428,0.25565798,68169.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741739623,0.01504,68170.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741739624,0.25565798,68168.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741739934,0.01504,68167.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741740236,0.01504,68166.0,68158.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741740434,0.01504,68165.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741740734,0.01504,68164.0,68162.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771741740924,0.01504,68163.0,68162.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771741741124,0.01504,68163.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741741631,0.01504,68163.0,68162.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771741741931,0.00013973,68172.0,68162.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771741742238,0.26049727,68171.0,68162.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771741742435,0.26049727,68171.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741742436,0.24545727,68170.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741742632,0.01504,68171.0,68162.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771741742827,0.24539101,68170.0,68162.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771741743130,0.01504,68171.0,68162.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771741743333,0.24533796,68170.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741743633,0.01504,68171.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741743931,0.24533796,68170.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741744132,0.01504,68171.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741744329,0.24529532,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741744532,0.01504,68171.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741744734,0.24529532,68170.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741745033,0.01504,68171.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741748328,0.01504,68171.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741748733,0.01504,68171.0,68162.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741749137,0.01504,68171.0,68163.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741752433,0.01504,68171.0,68156.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741752639,0.01504,68171.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741752842,0.01504,68171.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741753142,0.01504,68171.0,68161.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741753738,0.01504,68171.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741754434,0.23988786,68170.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741754638,0.01504,68171.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741754841,0.23988822,68170.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741755040,0.23988822,68169.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741755242,0.01504,68171.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741755445,0.23988414,68170.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741755740,0.23988414,68169.0,68157.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741755939,0.01504,68171.0,68159.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741756143,0.23988414,68170.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741756337,0.23988414,68169.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741756640,0.01504,68171.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741756838,0.01504,68171.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741756839,0.23988315,68170.0,68156.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741757041,0.23988315,68170.0,68150.0,0.04018997]
["bitfinex-derivatives","BTCF0:USTF0",1771741757042,1.23873006,68169.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741757348,0.23988315,68168.0,68155.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741758638,0.23988315,68168.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741761044,0.029635,68167.0,68146.0,1.76735983]
["bitfinex-derivatives","BTCF0:USTF0",1771741761248,0.23988315,68166.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741761434,0.23988315,68165.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741761634,0.2399935,68164.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741761838,0.25484315,68163.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741762037,0.23988315,68162.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741762347,0.01496,68163.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741762549,0.2364058,68162.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741762750,0.01496,68163.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741763048,0.23640913,68162.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741763248,0.23642972,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741763443,0.01496,68163.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741763653,0.23643024,68162.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741763846,0.23643024,68161.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741764046,0.02208688,68162.0,68155.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771741764248,0.23643135,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741764550,0.02208688,68162.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741764752,0.23645977,68161.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741764953,0.02208688,68162.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741765144,0.23645977,68161.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741765453,0.23650098,68160.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741765654,0.01496,68159.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741766352,0.01496,68159.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741767552,0.01496,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741767751,0.01496,68159.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741768950,0.01496,68159.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741769642,0.01496,68159.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741770854,0.01496,68158.0,68154.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771741771054,0.01496,68157.0,68154.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771741771356,0.01496,68156.0,68154.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771741771554,0.01496,68155.0,68154.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771741771947,0.01496,68155.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741773456,0.01496,68155.0,68154.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771741773658,0.02208688,68162.0,68154.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771741773857,0.25017322,68161.0,68154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741774161,0.23521322,68160.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741774856,0.23521322,68160.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741778555,0.23521322,68160.0,68150.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741779064,0.23521322,68160.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741785164,0.23521322,68160.0,68150.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741785763,0.23521322,68160.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741787864,0.36072028,68160.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741788062,0.23521322,68159.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741788258,0.01492,68158.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741788457,0.23521322,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741788763,0.01492,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741788961,0.23521322,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741793361,0.23521322,68155.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741793557,0.00013973,68154.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741793858,2.2e-07,68153.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741794058,2.2e-07,68153.0,68147.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771741794264,2.2e-07,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741795551,2.2e-07,68153.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741795755,2.2e-07,68153.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741796164,2.2e-07,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741796363,2.2e-07,68153.0,68148.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741797864,2.2e-07,68153.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741800455,2.2e-07,68153.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741800665,2.2e-07,68153.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741800862,0.02208688,68162.0,68154.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741801067,0.01488,68161.0,68153.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741802163,0.01488,68161.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741802370,0.14038706,68161.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741802569,0.01488,68161.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741803374,0.01488,68161.0,68151.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741803678,0.01488,68161.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741805564,0.01488,68160.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741805961,0.2246876,68159.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741806174,0.2246876,68158.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741806472,0.2246876,68157.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741806676,0.01488,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741810774,0.14759394,68162.0,68152.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741810963,0.23909366,68161.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741811169,0.22421366,68160.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741811469,0.22421366,68159.0,68151.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741811664,0.22421366,68158.0,68151.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741811868,0.22421366,68157.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741812067,0.23909366,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741812268,0.01488,68156.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741812464,0.01488,68155.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741812664,0.01488,68154.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741812865,0.01488,68153.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741813066,0.01488,68152.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741813271,0.16226994,68162.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741813471,0.23908977,68161.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741813671,0.22420977,68160.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741813871,0.22420977,68159.0,68151.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741814072,0.22420977,68158.0,68149.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741814269,0.22420977,68157.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741814471,0.23908977,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741814777,0.22420977,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741814981,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741815180,0.22420921,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741815381,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741815678,0.22420901,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741815872,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741816074,0.22420901,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741816276,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741816474,0.22420898,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741816676,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741816875,0.22420898,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741817078,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741817375,0.22420898,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741817575,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741817775,0.22420933,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741817975,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741818174,0.22420933,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741818374,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741818574,0.22421007,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741818780,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741818981,0.22421007,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741819279,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741819478,0.22421113,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741819681,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741819980,0.22421113,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741820180,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741820380,0.22421179,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741820586,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741820774,0.2242126,68155.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741820974,0.01488,68156.0,68150.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741821174,0.2242126,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741821379,0.01488,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741821577,0.22421442,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741821781,0.01488,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741821981,0.22421442,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741822278,0.01488,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741822476,0.22421662,68155.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741822781,0.01488,68156.0,68149.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741822977,0.23889462,68155.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741823182,0.12550706,68154.0,68145.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741823687,0.014679,68151.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771741823877,0.029559,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741825181,0.029559,68150.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771741825483,0.029559,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741825674,0.014679,68149.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741825874,0.014679,68149.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741826072,0.014679,68149.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741826273,0.029559,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741827083,0.044238,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741827285,0.029559,68150.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771741828586,0.029559,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741829389,0.014679,68149.0,68140.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741829894,0.014679,68149.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741832587,0.014679,68149.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771741832788,0.029559,68150.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771741833393,0.044238,68150.0,68141.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741833994,0.029559,68150.0,68141.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771741834690,0.029559,68150.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741839196,0.01488,68150.0,68143.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741844800,0.0203,68149.0,68144.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741850403,0.014678,68146.0,68138.0,1.61684649]
["bitfinex-derivatives","BTCF0:USTF0",1771741850710,0.01484,68145.0,68138.0,1.61684649]
["bitfinex-derivatives","BTCF0:USTF0",1771741851006,0.01484,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741851998,0.01484,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741853804,0.01484,68145.0,68140.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1771741854003,0.01484,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741856513,0.03514,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741857606,0.0203,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741857909,0.01484,68144.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741859511,0.01484,68144.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741860309,0.01484,68144.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741861412,0.01484,68143.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741861614,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741861815,0.01484,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741864007,0.73249555,68164.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741864008,0.014676,68158.0,68145.0,1.5043708]
["bitfinex-derivatives","BTCF0:USTF0",1771741864213,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741864411,0.24936139,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741864713,0.23452239,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741865010,0.23452239,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741865213,0.014677,68151.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741865513,0.029517,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741866213,0.029517,68152.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741866411,0.029517,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741867713,0.01484,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741869518,0.01484,68152.0,68145.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771741874617,0.029517,68152.0,68145.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771741878416,0.01484,68152.0,68145.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771741878819,0.01484,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741879009,0.01484,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741879323,0.029517,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741880019,0.029517,68152.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741880221,0.014677,68153.0,68145.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771741880409,0.01484,68152.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741881513,0.029517,68152.0,68144.0,0.016679]
["bitfinex-derivatives","BTCF0:USTF0",1771741882018,0.029517,68152.0,68144.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1771741882218,0.029517,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741882419,0.029517,68152.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741883021,0.029517,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741883222,0.029517,68152.0,68144.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1771741883413,0.029517,68152.0,68144.0,0.016679]
["bitfinex-derivatives","BTCF0:USTF0",1771741883823,0.014677,68151.0,68144.0,0.016679]
["bitfinex-derivatives","BTCF0:USTF0",1771741884320,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741884521,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741884722,0.014677,68151.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741885422,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741885725,0.014677,68151.0,68143.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1771741886017,0.014677,68150.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741886217,0.014677,68150.0,68128.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1771741886218,0.014679,68142.0,68128.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1771741886420,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741886622,0.01468,68136.0,68128.0,0.01483509]
["bitfinex-derivatives","BTCF0:USTF0",1771741886817,0.01484,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741887019,0.01484,68134.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741887220,0.01484,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741887624,0.01484,68134.0,68128.0,0.01483509]
["bitfinex-derivatives","BTCF0:USTF0",1771741887824,0.01484,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741888531,0.014681,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741888731,0.01484,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741889019,0.01484,68130.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741889526,0.01484,68130.0,68129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741889728,0.01495723,68130.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741889925,0.01495723,68130.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741890126,0.01495723,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741891526,0.01495723,68130.0,68126.0,0.029365]
["bitfinex-derivatives","BTCF0:USTF0",1771741892029,0.01495723,68130.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741893028,0.02963923,68130.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741893232,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741893633,0.02963923,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771741893824,0.02963923,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741894022,0.02963923,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771741894436,0.02963923,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741895233,0.02963923,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741895535,0.02963923,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771741896331,0.02963923,68130.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771741898136,0.02963923,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741898338,0.02963923,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741900334,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741902034,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741902540,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741902739,0.029364,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741902940,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741903134,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741903339,0.02963923,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741903939,0.02963923,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771741904140,0.02963923,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771741904436,6.4e-07,68144.0,68128.0,1.32069691]
["bitfinex-derivatives","BTCF0:USTF0",1771741904636,0.014679,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741904836,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741905036,0.014679,68142.0,68138.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771741905236,0.01468,68138.0,68133.0,1.32069691]
["bitfinex-derivatives","BTCF0:USTF0",1771741905437,0.01468,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741905637,0.02936,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741905849,0.01468,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741906046,0.01468,68141.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741906347,0.029519,68143.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741906947,0.01468,68141.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771741907246,0.01468,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741908048,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741908049,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741908242,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741908548,0.029519,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741909448,0.01468,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741909649,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741909845,0.029519,68143.0,68130.0,0.14022566]
["bitfinex-derivatives","BTCF0:USTF0",1771741909846,0.52359574,68171.0,68143.0,1.32069691]
["bitfinex-derivatives","BTCF0:USTF0",1771741910049,0.52359574,68171.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741910050,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741910247,0.03648538,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741911351,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741912458,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741912753,0.029354,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741913045,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741913444,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741914655,0.014678,68149.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741914862,0.014678,68148.0,68142.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741915054,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741916561,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741916762,0.014677,68152.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741916763,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741917164,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741919559,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741919764,0.014678,68150.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741920067,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741920367,0.014678,68150.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741921067,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741921365,0.014678,68150.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741922273,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741922567,0.014678,68149.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741922961,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741923362,0.029356,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741924159,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741924866,0.029356,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741925071,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741925366,0.014678,68146.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741925567,0.014678,68146.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741925868,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741927662,0.014678,68147.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741930169,0.014678,68146.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741931270,0.014678,68147.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741933076,0.014678,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741933374,1e-06,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741934069,0.029516,68156.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741934373,0.21655271,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741934568,0.014678,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741935576,0.014678,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741936270,0.014678,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741936470,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741936676,0.014678,68148.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771741936877,0.014678,68150.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741937872,0.029356,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741938468,0.014678,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741938674,0.029356,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741938873,0.014678,68149.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741942182,0.014678,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741942382,0.029356,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741942577,0.014678,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741942776,0.029356,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741943582,0.014678,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741943782,0.029356,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741944477,0.014677,68153.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741944678,0.01484,68157.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741944679,0.014678,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741945073,0.014678,68145.0,68136.0,1.32069691]
["bitfinex-derivatives","BTCF0:USTF0",1771741945281,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741945481,0.029358,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741945680,0.014679,68143.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741945981,0.014679,68143.0,68138.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771741947083,0.014679,68143.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741947978,0.014679,68144.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741948280,0.014679,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741948476,0.014679,68144.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741949682,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741949883,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741950678,0.014679,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741952182,0.014677,68154.0,68137.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771741952388,0.014678,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741952885,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741954488,0.014678,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741955787,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741956095,0.014679,68145.0,68140.0,0.029359]
["bitfinex-derivatives","BTCF0:USTF0",1771741956388,0.014679,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741957390,0.014679,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741957579,0.014679,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741957779,0.014679,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741958595,0.014679,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741959092,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741959093,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741960488,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741960794,0.014679,68144.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741961191,0.029358,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771741961387,0.014679,68145.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771741961586,0.014679,68145.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771741961787,0.014679,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741961981,0.014678,68146.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741962189,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741962685,0.014678,68146.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741962889,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741963091,0.014678,68147.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741963796,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741964089,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741964287,0.029356,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741964789,0.014678,68149.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741964985,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741967290,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741967595,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771741967889,0.014677,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741968090,0.029354,68154.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741968289,0.014677,68153.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741968489,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741969092,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741969292,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741969594,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741969794,0.014674,68167.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741970095,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741970398,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741970596,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741970597,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741970796,0.20954306,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741970998,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741971300,0.20954306,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741971501,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741971701,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741972202,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741972406,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741972407,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771741972701,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741972888,0.4395187,68177.0,68150.0,1.14820927]
["bitfinex-derivatives","BTCF0:USTF0",1771741973090,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741973397,0.014675,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741973594,0.02935,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741973899,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741974099,0.014675,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741974300,0.014675,68164.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741974688,0.014675,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741975701,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741975900,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741976102,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741976603,0.014674,68168.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741976800,0.22387967,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741977095,0.014674,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741977503,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741977801,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741978202,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741978603,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741978903,0.014674,68166.0,68160.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771741979204,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741979699,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741980502,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741980703,0.014673,68171.0,68153.0,1.14820927]
["bitfinex-derivatives","BTCF0:USTF0",1771741980704,0.44082751,68171.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741981009,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741981206,0.014674,68168.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741981410,0.014674,68165.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741981602,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741981804,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741982202,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741982409,0.014676,68158.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771741982610,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741982908,0.014675,68163.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741982909,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741983108,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741983410,0.014676,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741983597,0.014676,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741984002,0.02935,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741984202,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741984400,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741984605,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741984606,0.014674,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741984810,0.014674,68166.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741984811,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741985515,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741985903,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741986305,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741986705,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741986902,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741987112,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741988912,0.014674,68164.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771741989116,0.014674,68164.0,68158.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771741989318,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741990017,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741990216,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771741990412,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741991217,0.029349,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741991516,0.014674,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741992319,0.014674,68165.0,68159.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771741993213,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741993411,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741993610,0.22236414,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741993915,0.20769014,68165.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741994114,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741995108,1.1730097,68188.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771741995109,0.01540434,68181.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741995308,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741995508,0.014672,68177.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741995708,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741998212,0.014672,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741998609,0.00073334,68181.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771741998811,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741999415,0.014672,68175.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771741999719,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742000024,0.014672,68176.0,68170.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771742000216,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742000421,0.029344,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742000713,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742000916,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742001416,0.00073334,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742001616,0.00073334,68181.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771742002317,0.00073334,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742003009,0.01540434,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742004912,0.01467,68186.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742005107,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742005312,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742007218,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742007620,0.029342,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742007922,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742008916,0.014671,68181.0,68175.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771742009224,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742011122,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742011514,0.014671,68181.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742012121,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742013221,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742013430,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742013727,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742014824,0.014669,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742015032,0.0402219,68200.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742015033,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742015220,0.014668,68194.0,68185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771742015221,0.014668,68192.0,68185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771742015418,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742015724,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742015929,0.014667,68199.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742015930,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742016422,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742017027,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742018123,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742019133,0.014668,68195.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742020032,0.26853015,68186.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742020225,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771742020731,0.014673,68172.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771742020933,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771742021231,0.014673,68171.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771742021425,0.014673,68171.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771742022835,0.014672,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742024728,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771742025332,0.01467,68183.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742025525,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742025724,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742026121,0.014671,68178.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742026326,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742026528,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742026728,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742027129,0.014671,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742027434,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742027838,0.014672,68177.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742028135,0.014671,68179.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742028531,0.014672,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742028931,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742029133,0.014672,68175.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742029328,0.014672,68176.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742029536,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742032443,0.00987146,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771742034738,0.014671,68181.0,68170.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742034933,0.01467,68185.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771742035130,0.01467,68185.0,68170.0,1.19342369]
["bitfinex-derivatives","BTCF0:USTF0",1771742035131,0.22337342,68184.0,68174.0,1.08268554]
["bitfinex-derivatives","BTCF0:USTF0",1771742035336,0.014671,68181.0,68174.0,1.08268554]
["bitfinex-derivatives","BTCF0:USTF0",1771742035542,0.014671,68180.0,68174.0,1.06801354]
["bitfinex-derivatives","BTCF0:USTF0",1771742035742,0.01047122,68180.0,68174.0,1.08268554]
["bitfinex-derivatives","BTCF0:USTF0",1771742036043,0.01467,68184.0,68175.0,1.06801354]
["bitfinex-derivatives","BTCF0:USTF0",1771742036342,0.014671,68182.0,68175.0,1.06801354]
["bitfinex-derivatives","BTCF0:USTF0",1771742036540,0.014671,68181.0,68175.0,1.06801354]
["bitfinex-derivatives","BTCF0:USTF0",1771742036736,0.23430376,68210.0,68175.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742036939,0.20869034,68203.0,68185.0,1.06801154]
["bitfinex-derivatives","BTCF0:USTF0",1771742037139,0.014669,68191.0,68185.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742037338,0.014669,68191.0,68185.0,1.06801154]
["bitfinex-derivatives","BTCF0:USTF0",1771742039239,0.014667,68198.0,68190.0,1.19341969]
["bitfinex-derivatives","BTCF0:USTF0",1771742040646,0.014668,68195.0,68190.0,1.17875069]
["bitfinex-derivatives","BTCF0:USTF0",1771742040846,0.014668,68196.0,68190.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742041042,0.014667,68197.0,68190.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742041240,0.014667,68198.0,68190.0,1.06801054]
["bitfinex-derivatives","BTCF0:USTF0",1771742042049,0.014668,68196.0,68190.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742043346,0.014668,68196.0,68190.0,1.06801054]
["bitfinex-derivatives","BTCF0:USTF0",1771742043654,0.24711763,68226.0,68199.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742043950,0.014666,68203.0,68199.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742044140,0.014666,68219.0,68199.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742044346,0.014666,68204.0,68199.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742044853,0.014664,68213.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771742045052,0.014665,68206.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771742045560,0.014665,68207.0,68200.0,1.06800854]
["bitfinex-derivatives","BTCF0:USTF0",1771742045760,0.029331,68207.0,68200.0,1.06800854]
["bitfinex-derivatives","BTCF0:USTF0",1771742045961,0.001,68219.0,68202.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742046153,0.014665,68207.0,68202.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742046659,0.014665,68210.0,68202.0,1.06800754]
["bitfinex-derivatives","BTCF0:USTF0",1771742046961,0.014664,68210.0,68202.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742047261,0.014665,68209.0,68203.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742047557,0.014665,68209.0,68203.0,1.06800754]
["bitfinex-derivatives","BTCF0:USTF0",1771742047859,0.014665,68208.0,68203.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742049260,0.12540915,68230.0,68203.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742049456,0.20441766,68224.0,68203.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742049657,0.014665,68208.0,68203.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742049855,0.014664,68212.0,68203.0,1.05334154]
["bitfinex-derivatives","BTCF0:USTF0",1771742050061,0.014664,68212.0,68203.0,1.06800754]
["bitfinex-derivatives","BTCF0:USTF0",1771742050263,0.014665,68209.0,68203.0,1.06800754]
["bitfinex-derivatives","BTCF0:USTF0",1771742050559,0.014664,68214.0,68205.0,1.03020393]
["bitfinex-derivatives","BTCF0:USTF0",1771742050755,0.014664,68211.0,68205.0,1.03020393]
["bitfinex-derivatives","BTCF0:USTF0",1771742052156,0.014664,68212.0,68205.0,1.04486993]
["bitfinex-derivatives","BTCF0:USTF0",1771742052363,0.12540915,68230.0,68206.0,1.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1771742052364,0.014661,68228.0,68206.0,1.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1771742052665,0.014664,68211.0,68210.0,0.12540915]
["bitfinex-derivatives","BTCF0:USTF0",1771742052855,0.014664,68211.0,68206.0,1.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1771742057469,0.014665,68210.0,68206.0,1.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1771742058461,0.14007115,68220.0,68199.0,1.49599916]
["bitfinex-derivatives","BTCF0:USTF0",1771742058462,0.014665,68207.0,68199.0,1.49599916]
["bitfinex-derivatives","BTCF0:USTF0",1771742058663,0.014666,68205.0,68199.0,1.51066616]
["bitfinex-derivatives","BTCF0:USTF0",1771742059270,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771742060868,0.02933,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771742061069,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771742061269,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771742062365,0.014665,68209.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771742063069,0.014665,68207.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771742063469,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771742063869,0.014665,68206.0,68199.0,1.16651531]
["bitfinex-derivatives","BTCF0:USTF0",1771742064067,0.12540915,68220.0,68191.0,1.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1771742064068,0.014668,68196.0,68191.0,1.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1771742064269,0.014668,68194.0,68184.0,1.04110916]
["bitfinex-derivatives","BTCF0:USTF0",1771742064664,0.014667,68201.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742064974,0.029336,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742065274,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742065473,0.014667,68197.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771742067173,0.014667,68198.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771742067973,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742068178,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742068373,0.014666,68204.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742068374,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742068574,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742069079,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742069770,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742070083,0.029336,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742070380,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742071374,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742071577,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742071773,0.014668,68193.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742071976,0.014668,68196.0,68183.0,1.04110916]
["bitfinex-derivatives","BTCF0:USTF0",1771742072179,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742072373,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742073582,0.029336,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742073788,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742076371,0.014667,68200.0,68187.0,1.02643916]
["bitfinex-derivatives","BTCF0:USTF0",1771742076575,0.014667,68199.0,68190.0,0.14007815]
["bitfinex-derivatives","BTCF0:USTF0",1771742076774,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742076978,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771742077671,0.029334,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771742077876,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771742078781,0.029334,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771742078979,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742080582,0.12540915,68201.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742080779,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742081785,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742082285,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742082584,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742083384,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742085986,0.029337,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742086486,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742086684,0.029337,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742087084,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742088587,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742094694,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742095792,0.014668,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771742097290,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742097890,0.014669,68191.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742100093,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742100494,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742100695,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742100900,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742101096,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771742101397,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742101586,0.014669,68191.0,68185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771742101790,0.029338,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742101990,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742102194,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742102392,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771742102593,0.01467,68185.0,68180.0,0.97319062]
["bitfinex-derivatives","BTCF0:USTF0",1771742102802,0.01467,68186.0,68180.0,0.98786162]
["bitfinex-derivatives","BTCF0:USTF0",1771742103597,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771742103901,0.014672,68174.0,68161.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771742104097,0.014673,68171.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742104493,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771742104994,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771742105194,0.014673,68171.0,68164.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771742106500,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771742107599,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742107600,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742107897,0.014674,68168.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742108097,0.014674,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742108402,0.014675,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742108903,0.014674,68167.0,68160.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771742109102,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742109402,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742110601,0.014674,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742111202,0.014674,68168.0,68161.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771742111400,0.014674,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742111600,0.014672,68173.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742111801,0.014674,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742111997,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742112698,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771742112699,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742112994,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742113200,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742113401,0.014675,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742114191,0.02935,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742114396,0.014675,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742114598,0.014675,68163.0,68152.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1771742114798,0.014675,68162.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742115003,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742115300,0.014675,68159.0,68152.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1771742115504,0.014675,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742115704,0.014675,68159.0,68152.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1771742115705,0.014675,68159.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742115904,0.014675,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742116501,0.014675,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742116697,0.014675,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742117100,0.014675,68159.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742117301,0.02935,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742117496,0.02935,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742117497,0.014675,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742117705,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742117906,0.014675,68160.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742118112,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742119506,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742119710,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771742119911,0.014675,68160.0,68152.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1771742119912,0.014675,68159.0,68152.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1771742120103,0.029351,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742120305,0.014676,68158.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771742122017,0.014676,68156.0,68152.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1771742122515,0.014675,68161.0,68152.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1771742122706,0.014676,68156.0,68152.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1771742122905,0.014676,68155.0,68152.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1771742123309,0.014676,68157.0,68152.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1771742123512,0.014676,68157.0,68152.0,0.484237]
["bitfinex-derivatives","BTCF0:USTF0",1771742123921,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771742124120,0.014676,68156.0,68142.0,0.48460589]
["bitfinex-derivatives","BTCF0:USTF0",1771742124424,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742124616,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742125217,0.014678,68147.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742126424,0.01479789,68146.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742126827,0.01468,68137.0,68131.0,0.01541488]
["bitfinex-derivatives","BTCF0:USTF0",1771742127029,0.01468,68137.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742127717,0.01468,68138.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742127925,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742128223,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742128427,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742128624,0.014678,68150.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742128821,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742129023,0.014677,68154.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742129223,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742129524,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742129725,0.014678,68147.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771742129726,0.014679,68145.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771742130020,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771742130223,8.286e-05,68153.0,68136.0,0.97848649]
["bitfinex-derivatives","BTCF0:USTF0",1771742130423,8.286e-05,68153.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742130424,0.014677,68152.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742130629,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742132426,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742132631,0.014678,68149.0,68142.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771742133021,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742135225,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742135927,0.014678,68148.0,68139.0,0.96380649]
["bitfinex-derivatives","BTCF0:USTF0",1771742136128,0.014677,68152.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742136331,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742136530,0.029356,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742137624,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742137833,0.014678,68146.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771742138642,0.014679,68144.0,68139.0,0.03730878]
["bitfinex-derivatives","BTCF0:USTF0",1771742138934,0.014678,68148.0,68137.0,0.03591278]
["bitfinex-derivatives","BTCF0:USTF0",1771742139139,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742139436,0.01468,68138.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771742139638,0.01468,68138.0,68132.0,0.06591233]
["bitfinex-derivatives","BTCF0:USTF0",1771742139934,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742140235,8.286e-05,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742140830,8.286e-05,68136.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771742141030,8.286e-05,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742141230,8.286e-05,68136.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742141432,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742141932,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742141933,0.01468,68138.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742144836,0.01468,68138.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771742145232,0.014679,68145.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771742145439,0.014681,68136.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1771742145736,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742145936,0.014681,68136.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771742146138,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742147838,0.029362,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742149634,0.029362,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742149635,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742149834,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742150340,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742150640,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742151334,0.029361,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742151738,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742152132,0.029361,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742152735,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771742152935,0.12557553,68150.0,68125.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1771742152936,0.014682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742153341,0.029362,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742153540,0.029362,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742153741,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742154038,0.014681,68132.0,68127.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1771742154335,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742155831,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742156035,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742156230,0.014681,68132.0,68125.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1771742156231,0.014682,68129.0,68125.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1771742156442,0.014682,68129.0,68125.0,0.23613768]
["bitfinex-derivatives","BTCF0:USTF0",1771742156842,0.014682,68129.0,68125.0,0.25082068]
["bitfinex-derivatives","BTCF0:USTF0",1771742158044,0.014682,68129.0,68125.0,0.25182068]
["bitfinex-derivatives","BTCF0:USTF0",1771742158441,0.014682,68129.0,68125.0,0.25082068]
["bitfinex-derivatives","BTCF0:USTF0",1771742158946,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742159244,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742159646,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742159647,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742161851,0.014682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742165140,0.029362,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742165343,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742166947,0.014682,68131.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742167152,0.014682,68130.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771742169254,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742169255,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742169444,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742169644,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742169959,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742170644,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742171049,0.014682,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742171249,0.014682,68127.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742171551,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742172156,0.014682,68127.0,68122.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771742173955,0.014684,68121.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742174162,0.014684,68121.0,68117.0,0.601924]
["bitfinex-derivatives","BTCF0:USTF0",1771742175454,0.014683,68122.0,68117.0,0.601924]
["bitfinex-derivatives","BTCF0:USTF0",1771742175659,0.014683,68122.0,68117.0,0.616608]
["bitfinex-derivatives","BTCF0:USTF0",1771742176057,0.014683,68122.0,68117.0,0.601924]
["bitfinex-derivatives","BTCF0:USTF0",1771742179660,0.014683,68122.0,68117.0,0.616608]
["bitfinex-derivatives","BTCF0:USTF0",1771742179865,0.014683,68122.0,68117.0,0.601924]
["bitfinex-derivatives","BTCF0:USTF0",1771742180070,0.014684,68121.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742183675,0.014684,68120.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742183875,0.014684,68121.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742185981,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742186174,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742186577,0.029366,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742186773,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742186974,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742187771,0.014683,68123.0,68117.0,0.601924]
["bitfinex-derivatives","BTCF0:USTF0",1771742187976,0.029366,68123.0,68117.0,0.601924]
["bitfinex-derivatives","BTCF0:USTF0",1771742188377,0.014684,68122.0,68117.0,0.601924]
["bitfinex-derivatives","BTCF0:USTF0",1771742189983,0.014684,68122.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742191285,0.014684,68121.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742192685,0.014683,68123.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742193585,0.014684,68122.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742194486,0.014684,68121.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742197087,0.014684,68120.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742199089,0.014684,68119.0,68117.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1771742199988,0.014684,68118.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771742200291,0.014685,68116.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742200790,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742201386,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742202392,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742203294,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742203494,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742203883,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742204091,0.014685,68115.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742204290,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742204489,0.014685,68115.0,68106.0,0.484727]
["bitfinex-derivatives","BTCF0:USTF0",1771742204490,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742205995,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742206187,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742206991,0.014685,68116.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742207291,0.014682,68128.0,68114.0,0.88675544]
["bitfinex-derivatives","BTCF0:USTF0",1771742207488,0.13627955,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742207688,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742208497,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742210398,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742211292,0.014682,68130.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742211497,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742211700,0.00621748,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742213099,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742216609,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742219504,0.23393556,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742219705,0.23393556,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742219904,0.23393556,68124.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742220106,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742220308,0.24861594,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742220507,0.24861594,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742220706,0.23393294,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742220905,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742221105,0.23393515,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742221310,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742221509,0.23393247,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742221807,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742222002,0.23393247,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742222203,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742222404,0.2339319,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742222609,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742222809,0.23393179,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742223009,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742223212,0.23393179,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742223407,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742223607,0.2339313,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742223813,0.014682,68127.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742224112,0.2339312,68126.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742224302,0.2339312,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742224506,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742224802,0.014682,68127.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742224803,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742225507,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742225715,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742233124,0.02937,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742233324,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742237229,0.014685,68117.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742237829,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742238134,0.014683,68126.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742238321,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742238522,0.014685,68117.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742239430,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742239630,0.014685,68117.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742239830,0.014684,68122.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742240031,0.029368,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742240229,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742240734,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742240936,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742241528,0.014684,68119.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742241529,0.9372768,68136.0,68109.0,0.86885669]
["bitfinex-derivatives","BTCF0:USTF0",1771742241834,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742242034,0.23827908,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742242234,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742243138,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742243432,0.22232187,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742243622,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742243836,0.22232187,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742244025,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742244239,0.2223245,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742244534,0.9372768,68145.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742244728,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742245128,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771742245526,0.014681,68132.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742245729,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742247635,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742247840,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742248838,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742249736,0.014683,68122.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742254042,0.014683,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742255235,0.029368,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742255439,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742256641,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742257339,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742257639,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742259642,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742260043,0.014684,68119.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742260740,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742261240,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742264947,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742265146,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742265349,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742265541,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742270948,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742274054,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742276051,0.014683,68126.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742276251,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742277152,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742277354,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742278354,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742278855,0.014683,68123.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742279047,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742279547,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742280345,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742282056,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742283451,0.014683,68126.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742283651,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742283856,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742285857,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742296370,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742296567,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742298968,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742298969,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742302470,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742307072,0.014684,68120.0,68114.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771742307269,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742312078,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742312272,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742312578,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742312777,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742313180,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742314478,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742315274,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742320791,0.014684,68121.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742320977,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742321286,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742321481,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742329403,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742331405,0.014684,68118.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742331605,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742331606,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742333505,0.014685,68116.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742334100,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742335303,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742335504,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742335706,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742339007,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742339804,0.8309098,68118.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742340005,0.014687,68106.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742340202,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742341106,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742341315,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742341503,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742341812,0.014687,68104.0,68090.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1771742342202,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742342707,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742342906,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742343508,0.014686,68110.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742343708,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742344709,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742346906,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742347107,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742347702,0.01482899,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742350110,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742350310,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742350706,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742350913,0.014688,68100.0,68093.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771742351214,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742352118,0.029376,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742352308,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742353509,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742354513,0.014688,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742354707,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742355712,0.014689,68099.0,68093.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771742356108,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742356503,0.014688,68100.0,68093.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771742356707,0.014688,68099.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742356914,0.014689,68098.0,68093.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742357607,0.00014099,68102.0,68090.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1771742357608,0.014689,68095.0,68090.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1771742358111,0.01469,68093.0,68090.0,0.426269]
["bitfinex-derivatives","BTCF0:USTF0",1771742358307,0.01469,68094.0,68090.0,0.426269]
["bitfinex-derivatives","BTCF0:USTF0",1771742359110,0.01469,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742359314,0.02938,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742359710,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742363713,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742364115,0.02938,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742364319,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742365722,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742366124,0.029378,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742366322,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742367527,0.014689,68095.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771742367922,0.014689,68097.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771742368119,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742368816,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742369020,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742370323,0.014689,68097.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742371228,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742371727,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742371928,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742374129,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742374724,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742375236,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742375625,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742376324,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742376526,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742377028,0.01469,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742379633,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742393742,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742393937,0.014689,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742394137,0.014689,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742394339,0.029379,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742395645,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742398647,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742399347,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771742403249,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742403553,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742403853,0.24501531,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742404151,0.24501631,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742404354,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742404741,0.014689,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742411758,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742411956,0.01482899,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742412258,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742412558,0.2236075,68099.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742412751,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742412951,0.22013321,68100.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742413148,0.01472822,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742413357,0.01472822,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742413358,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742416260,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742416752,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742422756,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742423061,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742423257,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742425462,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742425664,0.014688,68099.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771742425961,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742426262,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742431168,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742431370,0.01472822,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742431569,0.22008143,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742431870,0.01472822,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742432072,0.22008143,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742432268,0.01472822,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742432470,0.23477231,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742432664,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742434981,0.22009155,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742435273,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742435473,0.22009255,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742435674,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742435875,0.22009608,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742436064,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742438777,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742440174,0.029377,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742440368,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742441465,0.21417016,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742441665,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742442071,0.014688,68099.0,68093.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771742442373,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742443888,0.01472822,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742443889,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742444791,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742445091,0.21416989,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742445391,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742445591,0.21416915,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742445793,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742445993,0.21416915,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742446193,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742446493,0.21416915,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742446692,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742446894,0.21416844,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742447083,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742447286,0.21416844,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742447483,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742447795,0.21416784,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742447996,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742448294,0.21416784,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742448495,0.01472822,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742448694,0.22885512,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742448895,0.21416712,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742449096,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742449292,0.21416712,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771742449595,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742449794,0.21416631,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742450095,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742450292,0.21416631,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742450495,0.01472822,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742450697,0.21416171,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742450997,0.01472822,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742451197,0.21416192,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742451394,0.01472822,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742451595,0.21414499,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742451791,0.01472822,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742451992,0.01472822,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742451993,0.014686,68111.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742452195,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742452496,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742452497,0.22882395,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742452798,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742461702,0.014686,68111.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742461904,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742462098,0.029374,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742462299,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742462499,0.029374,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742463308,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742466512,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742469115,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742469317,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742469816,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742471618,0.014688,68101.0,68096.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1771742475523,0.014687,68105.0,68096.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1771742475723,0.014688,68102.0,68096.0,0.028128]
["bitfinex-derivatives","BTCF0:USTF0",1771742476523,0.014688,68102.0,68096.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1771742477521,0.029376,68102.0,68096.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1771742478527,0.014688,68102.0,68096.0,0.013439]
["bitfinex-derivatives","BTCF0:USTF0",1771742483328,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742488035,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742504959,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742505853,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742506062,0.14268581,72642.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742506063,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742506261,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742506662,0.014688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771742507857,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742509765,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742509964,0.014689,68098.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771742510369,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742511469,0.014689,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742514071,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742515770,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742515771,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742521874,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742524782,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742525881,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742534475,0.014688,68100.0,68094.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1771742537489,0.6603828,68109.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742537789,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742537986,0.20971777,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742538182,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742538384,0.22437555,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742538687,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742539986,0.014687,68106.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771742540197,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742541792,0.029374,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742543079,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742544487,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742544688,0.014687,68106.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771742544888,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742548195,0.014687,68106.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771742548393,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742548994,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742549194,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742549400,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742550395,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742553594,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742553799,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742554297,0.029374,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742555200,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742555597,0.029374,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742558400,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742559097,0.014687,68105.0,68099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771742559297,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742559798,0.014685,68114.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742560002,0.029372,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742560301,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742564902,0.029372,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742569009,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742569607,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742569808,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742570710,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742573318,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742575419,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742579023,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742579222,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742582821,0.014686,68113.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742583020,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742583223,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742583431,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742584119,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742585416,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742587129,0.02937,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742588123,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742588933,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742589329,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742590032,0.014684,68120.0,68101.0,0.46975457]
["bitfinex-derivatives","BTCF0:USTF0",1771742590234,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742590426,0.014685,68115.0,68108.0,0.01127712]
["bitfinex-derivatives","BTCF0:USTF0",1771742590626,0.014685,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742590827,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742591429,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742592639,0.014685,68115.0,68108.0,0.01127712]
["bitfinex-derivatives","BTCF0:USTF0",1771742592939,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742593238,0.014685,68117.0,68108.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742593439,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742593640,0.014685,68115.0,68108.0,0.01127712]
["bitfinex-derivatives","BTCF0:USTF0",1771742593839,0.014685,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742594441,0.02937,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742594641,0.014685,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742594840,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742595043,0.014685,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742595240,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742595440,0.014685,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742595641,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742597438,0.014685,68115.0,68108.0,0.01127712]
["bitfinex-derivatives","BTCF0:USTF0",1771742598636,0.014685,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742599342,0.02937,68115.0,68108.0,0.00786824]
["bitfinex-derivatives","BTCF0:USTF0",1771742599541,0.02937,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742600242,0.02937,68115.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742601041,0.014685,68114.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742603839,0.63003713,68118.0,68101.0,0.26329659]
["bitfinex-derivatives","BTCF0:USTF0",1771742604046,0.014686,68110.0,68103.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771742604244,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742607046,0.014686,68111.0,68105.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771742607242,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742608535,0.014687,68107.0,68100.0,0.484848]
["bitfinex-derivatives","BTCF0:USTF0",1771742608739,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742609443,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742609845,0.014687,68106.0,68100.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771742610945,0.014687,68106.0,68100.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1771742611238,0.014687,68106.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771742611445,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742612647,0.029374,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742612948,0.014686,68111.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742612949,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742613152,0.014687,68104.0,68097.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1771742613451,0.014688,68102.0,68097.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1771742613644,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742613842,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742614045,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742614947,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742615339,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742615747,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742618252,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742619554,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742620855,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742621751,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742622151,0.014688,68101.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771742622450,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742622955,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742623656,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742623857,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742624155,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742624354,0.014688,68102.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771742624854,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742628052,0.014688,68101.0,68095.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771742628257,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742630857,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742631059,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742633162,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742633355,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742633858,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742635359,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742636465,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742637558,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742643672,0.014688,68101.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771742643978,0.12569563,68110.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742645669,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742660185,0.029376,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742660378,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742689903,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742691602,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742694407,0.014688,68103.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771742694408,0.014689,68095.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771742694714,0.014685,68114.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771742694715,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742694908,0.029376,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742695112,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742695316,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742700117,0.014689,68097.0,68092.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771742700317,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742702719,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771742703416,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742703618,0.014687,68108.0,68088.0,0.04028882]
["bitfinex-derivatives","BTCF0:USTF0",1771742703619,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742703917,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742704521,0.029374,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742704916,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742705316,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742706322,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742706619,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742706923,0.014686,68109.0,68080.0,1.14199897]
["bitfinex-derivatives","BTCF0:USTF0",1771742706924,0.58036895,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742707118,0.014686,68113.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742707315,0.014685,68117.0,68107.0,0.029373]
["bitfinex-derivatives","BTCF0:USTF0",1771742707619,0.014683,68124.0,68107.0,0.04028882]
["bitfinex-derivatives","BTCF0:USTF0",1771742707823,0.014681,68132.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742708117,0.014683,68123.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771742708322,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742708516,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742708920,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742709115,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742709718,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742710123,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742717225,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742717226,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742718721,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742719530,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742720631,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742721727,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742725532,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742725731,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742726431,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742730232,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742730433,0.014683,68122.0,68118.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771742731133,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742735036,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742736529,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742736530,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742737944,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742738145,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742738735,0.014684,68120.0,68111.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1771742738736,0.014685,68116.0,68111.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1771742739042,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742740540,0.014685,68117.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742742640,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742749046,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742749445,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742759848,0.014685,68117.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742760050,0.014685,68117.0,68111.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1771742760051,0.014685,68116.0,68111.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1771742760254,0.014685,68116.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742760551,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742762452,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742762657,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742762857,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742765052,0.014684,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742765558,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742771265,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742773772,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742776471,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742776970,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742777177,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742777378,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742784884,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742792800,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742795103,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742795104,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742795502,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742796808,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742801111,0.02937,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742801307,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742802111,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742804713,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742809315,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742813011,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742815130,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742820534,0.014686,68113.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742820729,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742820929,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742821235,0.029372,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742821429,0.029372,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742821430,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742821629,0.014686,68109.0,68104.0,0.016687]
["bitfinex-derivatives","BTCF0:USTF0",1771742821826,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742822030,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742822229,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742822431,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742822734,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742822935,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742823634,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742823635,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742823836,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742824538,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742826244,0.014687,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742826541,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742827435,0.014685,68113.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742827639,0.014685,68114.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742827640,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742828347,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742828348,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742828546,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742828942,0.014687,68106.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771742830745,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742830947,0.029374,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742831442,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742831745,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742831945,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742832146,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742832546,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742834934,0.014687,68107.0,68087.0,0.35149769]
["bitfinex-derivatives","BTCF0:USTF0",1771742835151,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742835450,0.014685,68115.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742835451,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742835949,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742836153,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742839843,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742841450,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742841451,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742850562,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742852158,0.014685,68115.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742852461,0.20812421,68114.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742852658,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742852858,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742853053,0.5647386,68120.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742853054,0.05496873,68110.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742853261,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742854061,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742854562,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742857366,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742858259,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742858260,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742865767,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742865968,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742871273,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742871874,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742873575,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742873774,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742874271,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742874473,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742875075,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742875276,0.029376,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742879982,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742882380,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742882578,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742882980,0.029376,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742883179,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742883578,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742890588,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742896790,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742896992,0.014687,68106.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742897892,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742898294,0.029376,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742898495,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742900103,0.014687,68105.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771742901305,0.014688,68102.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771742902106,0.014688,68101.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771742902605,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742908808,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742912107,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742913009,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742914410,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742915508,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742915712,0.014686,68112.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742915713,0.014684,68120.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742915913,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742916111,0.49763741,68122.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742916112,0.014685,68113.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742916307,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742916903,0.014684,68119.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742917914,0.014685,68115.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771742918213,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742922117,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742926909,0.014682,68130.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742927114,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742930517,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742931517,0.029368,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742933318,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742934109,0.029368,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742934619,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742935323,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742935923,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742937918,0.029366,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742938321,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742938514,0.029366,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742938922,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742940023,0.10060919,68132.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742940225,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742940414,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771742940723,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742940924,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742942325,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771742943627,0.014684,68118.0,68112.0,0.029371]
["bitfinex-derivatives","BTCF0:USTF0",1771742943927,0.014684,68118.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742944925,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742945121,0.014684,68118.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742945616,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742945824,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742946122,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742946828,0.014684,68118.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742947127,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771742949428,0.014684,68118.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771742949625,0.35525115,68121.0,68102.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1771742949827,0.35525115,68121.0,68101.0,0.32896939]
["bitfinex-derivatives","BTCF0:USTF0",1771742949828,0.05495134,68112.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742950028,0.05495134,68112.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742950029,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742950332,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742950532,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742950741,0.014687,68105.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771742951230,0.014687,68106.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771742951619,0.014687,68107.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771742951819,0.014687,68106.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771742952425,0.014687,68106.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771742953928,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742954633,0.014687,68106.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771742955428,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742957534,0.014687,68106.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742957535,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742957734,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771742957937,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742958137,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742958436,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742958437,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742961040,0.014687,68107.0,68101.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771742961236,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742961739,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742962638,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742964634,0.37440235,68120.0,68097.0,0.54284591]
["bitfinex-derivatives","BTCF0:USTF0",1771742964841,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742965138,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742967743,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742968042,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742968237,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742968740,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742969243,0.014686,68109.0,68103.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771742969832,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742970032,0.014686,68109.0,68103.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771742970343,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771742981651,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742982751,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742983748,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742986956,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742991360,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742994361,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771742995963,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743003170,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743003371,0.014687,68107.0,68090.0,0.52520238]
["bitfinex-derivatives","BTCF0:USTF0",1771743003565,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743003763,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743009768,0.014684,68119.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771743009972,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771743010165,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771743010371,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771743010566,0.014686,68112.0,68094.0,0.5106674]
["bitfinex-derivatives","BTCF0:USTF0",1771743010781,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743011075,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743011668,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743012271,0.014685,68115.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771743012272,0.014686,68112.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771743012469,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743012670,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771743015080,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771743019883,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743019884,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743020071,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743020274,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743027286,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771743031289,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743031489,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743032590,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743034395,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743035093,0.22017709,68107.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743035287,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743035484,0.22016043,68107.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743035679,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743038787,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743038993,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743039392,0.014687,68107.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771743041495,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743042096,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743044200,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743044402,0.029374,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743044595,0.029374,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743045198,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743045505,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743046907,0.014688,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743047604,0.014688,68103.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743047809,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743048105,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743048504,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743050611,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743050811,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743051200,0.014689,68098.0,68090.0,0.14036864]
["bitfinex-derivatives","BTCF0:USTF0",1771743051506,0.029378,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743051709,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743052007,0.029378,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743052205,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743052409,0.014689,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743053712,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743054713,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743055614,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743056207,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743060114,0.029378,68097.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743060316,0.014689,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743060512,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743060912,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743061215,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743061415,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743061814,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743062208,0.029378,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743062607,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743065220,0.014689,68097.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743065617,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743066725,0.014689,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743066925,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743067126,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743067331,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743067520,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743067715,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743069519,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743071226,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743071429,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743071620,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743074024,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743079433,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743085933,0.014689,68097.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743086837,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743087037,0.014689,68097.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743087537,0.014689,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743088838,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743089434,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743089734,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743092336,0.014689,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743092635,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743094143,0.029378,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743097043,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743098848,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743099046,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743099446,0.029378,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743099948,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743100448,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743103750,0.014689,68097.0,68092.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743103951,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743105145,0.014689,68097.0,68092.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771743106052,0.014689,68096.0,68092.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771743106954,0.014689,68097.0,68092.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1771743107955,0.014689,68097.0,68092.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771743108652,0.014689,68096.0,68092.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771743110251,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743110462,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743118664,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743118860,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743124668,0.029378,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743124871,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743125068,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743125268,0.029378,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743126169,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743131479,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743131773,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743136571,0.12571129,68110.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743136572,0.31375865,68120.0,68098.0,0.5188389]
["bitfinex-derivatives","BTCF0:USTF0",1771743136771,0.014686,68111.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743136974,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743137177,0.22509276,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743137376,0.14392877,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743137576,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743137877,0.029374,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743138072,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743138278,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743138671,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743138872,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743139071,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743139471,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743139980,0.029374,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743144682,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743145184,0.029374,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743145482,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743147480,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743147687,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743147688,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743149077,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743150683,0.029374,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743151088,0.014687,68105.0,68099.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1771743151680,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743153692,0.014687,68104.0,68099.0,0.5188389]
["bitfinex-derivatives","BTCF0:USTF0",1771743153991,0.014687,68104.0,68099.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1771743154489,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743154690,0.014687,68104.0,68099.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1771743155191,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743156492,0.12571129,68120.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743156691,0.014685,68117.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743156891,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743158491,0.014686,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743158692,0.014686,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743159100,0.029373,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771743159984,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743160180,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743161595,0.014687,68107.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771743162586,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743164806,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743164994,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743166298,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743166604,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743168503,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743168799,0.029374,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743169102,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743170396,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743170611,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743171001,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743175002,0.014687,68105.0,68099.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1771743175003,0.014687,68104.0,68099.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1771743175606,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743178410,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743179014,0.014687,68105.0,68099.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1771743180609,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743180912,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743181409,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743181616,0.014687,68105.0,68099.0,0.5335269]
["bitfinex-derivatives","BTCF0:USTF0",1771743184610,0.014687,68105.0,68099.0,0.5188389]
["bitfinex-derivatives","BTCF0:USTF0",1771743184816,0.30818318,68109.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743185015,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743185315,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743186109,0.01469,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743187013,0.01469,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743188709,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743193322,0.01469,68094.0,68089.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771743194025,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743194422,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743196025,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743198632,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743198831,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743199026,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743199431,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743201126,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743231562,0.29692191,68108.0,68085.0,0.33034354]
["bitfinex-derivatives","BTCF0:USTF0",1771743231768,0.01469,68092.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743231954,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743232666,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743234762,0.01469,68090.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743236056,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743236567,0.01469,68090.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743238465,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743238664,0.01469,68090.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743239358,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743239656,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743239962,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743240361,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743241963,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743242261,0.014691,68087.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771743242462,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743242662,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743243064,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743243663,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743244056,0.011685,68116.0,68085.0,0.47274157]
["bitfinex-derivatives","BTCF0:USTF0",1771743244261,0.014685,68113.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743244456,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743244673,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743245066,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743245067,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743246169,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743247175,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743247471,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743248173,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743250076,0.014688,68103.0,68098.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1771743251165,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743258179,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743258378,0.014684,68119.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743258379,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743258579,0.014688,68103.0,68089.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1771743258779,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743260483,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743264984,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743268884,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743271486,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743271678,0.01469,68093.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743271881,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743273183,0.01469,68093.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743273978,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743274785,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743283395,0.01469,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743283694,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743283897,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743284497,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743286294,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743286601,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743287395,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743291904,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743293111,0.014691,68089.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743293406,0.01469,68090.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743294306,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743309235,0.014691,68089.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771743310029,0.014691,68088.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743310238,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743311738,0.029382,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743311934,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743312430,0.029382,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743313133,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743314033,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743316046,0.029382,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743316344,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743317446,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743319141,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743320249,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743320747,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743322048,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743322249,0.01469,68090.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743322250,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743322449,0.029384,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743322845,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743323448,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743323749,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743323948,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743324157,0.014692,68081.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771743325052,0.014692,68083.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771743325053,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743325252,0.014692,68083.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771743329053,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743331154,0.014691,68088.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743331356,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743331661,0.029383,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743333860,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743334558,0.029383,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743335757,0.014691,68085.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771743335951,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743336357,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743345378,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743345569,0.014691,68088.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743345769,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743346670,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743346872,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743347676,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743348876,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743350872,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743354781,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743357383,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743357583,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743358384,0.014692,68083.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771743364694,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743365296,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743365594,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743365785,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743366196,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743366495,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743366696,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743366990,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743368695,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743375393,0.029383,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743375699,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743375998,0.029383,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743376800,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743378603,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743378902,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743379706,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743380703,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743380903,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743381103,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743381703,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743390713,0.029382,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743391415,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743392318,0.014691,68088.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771743393718,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743394919,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743395222,0.029382,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743395721,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743396020,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743402829,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743403025,0.2512299,68099.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743403026,0.23431298,68107.0,68081.0,0.42028457]
["bitfinex-derivatives","BTCF0:USTF0",1771743403231,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743404232,0.014689,68096.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743404632,0.014689,68095.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743408338,0.029378,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743408540,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743408739,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743408936,0.23313865,68116.0,68088.0,0.42028457]
["bitfinex-derivatives","BTCF0:USTF0",1771743409142,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743409640,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743409831,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743410028,0.014687,68107.0,68099.0,0.00769059]
["bitfinex-derivatives","BTCF0:USTF0",1771743410234,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743410437,0.014688,68102.0,68095.0,0.41326409]
["bitfinex-derivatives","BTCF0:USTF0",1771743410438,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743410641,0.029375,68104.0,68095.0,0.41326409]
["bitfinex-derivatives","BTCF0:USTF0",1771743410839,0.029375,68104.0,68098.0,0.00766004]
["bitfinex-derivatives","BTCF0:USTF0",1771743411043,0.029375,68104.0,68098.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771743411241,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743412354,0.014686,68110.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743412553,0.014688,68103.0,68097.0,0.00783162]
["bitfinex-derivatives","BTCF0:USTF0",1771743412759,0.029376,68103.0,68095.0,0.39920109]
["bitfinex-derivatives","BTCF0:USTF0",1771743413054,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743413247,0.014688,68103.0,68097.0,0.00770851]
["bitfinex-derivatives","BTCF0:USTF0",1771743413555,0.014688,68103.0,68097.0,0.00769176]
["bitfinex-derivatives","BTCF0:USTF0",1771743413754,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743413952,0.014688,68102.0,68096.0,0.00770238]
["bitfinex-derivatives","BTCF0:USTF0",1771743414154,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743414353,0.014688,68103.0,68097.0,0.00779499]
["bitfinex-derivatives","BTCF0:USTF0",1771743414550,0.014688,68103.0,68095.0,0.37135477]
["bitfinex-derivatives","BTCF0:USTF0",1771743414745,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743415450,0.014688,68103.0,68098.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771743416044,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743416245,0.014687,68104.0,68099.0,0.00755293]
["bitfinex-derivatives","BTCF0:USTF0",1771743416453,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743416755,0.014687,68104.0,68097.0,0.00754571]
["bitfinex-derivatives","BTCF0:USTF0",1771743416946,0.014687,68104.0,68098.0,0.00898054]
["bitfinex-derivatives","BTCF0:USTF0",1771743417344,0.014688,68103.0,68098.0,0.00898054]
["bitfinex-derivatives","BTCF0:USTF0",1771743417545,0.014688,68103.0,68095.0,0.35183221]
["bitfinex-derivatives","BTCF0:USTF0",1771743417855,0.014688,68103.0,68095.0,0.33469645]
["bitfinex-derivatives","BTCF0:USTF0",1771743418054,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743418255,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743418452,0.014688,68102.0,68097.0,0.00896908]
["bitfinex-derivatives","BTCF0:USTF0",1771743418653,0.014688,68102.0,68095.0,0.32326773]
["bitfinex-derivatives","BTCF0:USTF0",1771743418854,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743419053,0.014687,68104.0,68095.0,0.31217409]
["bitfinex-derivatives","BTCF0:USTF0",1771743419054,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743419455,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743419656,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743420457,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771743420660,0.014688,68103.0,68096.0,0.00899724]
["bitfinex-derivatives","BTCF0:USTF0",1771743420858,0.014688,68103.0,68098.0,0.00899061]
["bitfinex-derivatives","BTCF0:USTF0",1771743421060,0.014688,68103.0,68096.0,0.00898855]
["bitfinex-derivatives","BTCF0:USTF0",1771743421259,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743421459,0.014688,68102.0,68095.0,0.31217409]
["bitfinex-derivatives","BTCF0:USTF0",1771743421662,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743421860,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743422056,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743422262,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743422465,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743422862,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743423059,0.014689,68094.0,68089.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1771743423266,0.014689,68094.0,68089.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1771743423762,0.014689,68097.0,68089.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1771743425663,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743426270,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743427066,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743427266,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743429566,0.014688,68099.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771743431067,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743432468,0.014688,68099.0,68095.0,0.013955]
["bitfinex-derivatives","BTCF0:USTF0",1771743443183,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743443377,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743443576,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743444187,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771743444481,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743445287,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743445288,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743445491,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743448291,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743448292,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743448590,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743449589,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743452689,0.014689,68097.0,68092.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771743456492,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743460001,0.014689,68097.0,68073.0,0.72212036]
["bitfinex-derivatives","BTCF0:USTF0",1771743460002,0.36888375,68094.0,68074.0,0.33031149]
["bitfinex-derivatives","BTCF0:USTF0",1771743460209,0.36888375,68094.0,68068.0,0.43990998]
["bitfinex-derivatives","BTCF0:USTF0",1771743460210,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743460696,0.00783754,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743460885,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743461196,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743461397,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743461696,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743462097,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743463500,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743464398,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743469090,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743469289,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743470507,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743472697,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743472698,0.01469,68091.0,68079.0,0.45443846]
["bitfinex-derivatives","BTCF0:USTF0",1771743472903,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743473104,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743473303,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743473304,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743473693,0.02938,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743473897,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743474095,0.01469,68091.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743476405,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743478208,0.3848692,68110.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743478507,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743479304,0.02938,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743479905,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743480508,0.014687,68105.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743480712,0.014688,68103.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743480911,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743481503,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743481504,0.38851803,68098.0,68083.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1771743481725,0.38851803,68098.0,68067.0,0.55994546]
["bitfinex-derivatives","BTCF0:USTF0",1771743481726,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743482013,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743483008,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743483210,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743483211,0.014693,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743485310,0.04028779,68100.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743485507,0.014692,68083.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771743485708,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743486012,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743486212,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743486712,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743489116,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743489412,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743490208,0.014692,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743491413,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743498524,0.014692,68082.0,68073.0,0.43974546]
["bitfinex-derivatives","BTCF0:USTF0",1771743498911,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743499323,0.014692,68081.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771743500027,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743500324,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743502429,0.014691,68087.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743502621,0.014691,68087.0,68082.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771743502818,0.014691,68088.0,68078.0,0.46437565]
["bitfinex-derivatives","BTCF0:USTF0",1771743503129,0.01469,68090.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771743503823,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743504018,0.39078405,68102.0,68080.0,0.59013142]
["bitfinex-derivatives","BTCF0:USTF0",1771743504237,0.12575577,68110.0,68080.0,0.59013142]
["bitfinex-derivatives","BTCF0:USTF0",1771743504238,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743504435,0.014689,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743506642,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743507437,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743507644,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743507944,0.014689,68097.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743508143,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743508343,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743508838,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743509436,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743509642,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743509845,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743510444,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743510744,0.029378,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743511550,0.01469,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771743513749,0.014689,68095.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743514050,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743516249,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743516847,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743516848,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743517046,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743517252,0.01469,68090.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771743517451,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743527654,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771743527655,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743528162,0.014692,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743529158,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743529361,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743530660,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771743535560,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743535760,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743536160,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743536359,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743537871,0.014693,68078.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771743538772,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743541571,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743542371,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743542971,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743543362,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743543560,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743543768,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743544668,0.01469,68090.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743544669,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743547475,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743547776,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743549173,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743549668,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743551475,0.3750198,68089.0,68070.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1771743551675,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743551878,0.029386,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743552074,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743552271,0.014694,68075.0,68070.0,0.49971]
["bitfinex-derivatives","BTCF0:USTF0",1771743552471,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743552681,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743554578,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743559785,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743560389,0.014693,68076.0,68070.0,0.485015]
["bitfinex-derivatives","BTCF0:USTF0",1771743560390,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743563093,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743563292,0.014694,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743569105,0.014694,68076.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771743574704,0.014694,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743574902,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743575397,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743575603,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743575804,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743576703,0.014692,68083.0,68068.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771743576910,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743577103,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743577304,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743577806,0.01482793,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743578898,0.00013293,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743579303,0.00013293,68070.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743579507,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743579706,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743581709,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743583010,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743587803,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743588107,0.014694,68073.0,68066.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771743588614,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743588915,0.014694,68073.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743589214,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743592120,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743593921,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743595421,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743595721,0.014692,68081.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743595722,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743596916,0.015693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743597420,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743597622,0.24026024,68080.0,68075.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743597817,0.22556724,68079.0,68075.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743598122,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743598323,0.22557242,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743598521,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743598724,0.22557224,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743599019,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743599220,0.22558066,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743599422,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743599623,0.22558066,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743599818,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743600120,0.22558067,68079.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743600424,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743600626,0.2255877,68079.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743600824,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743601124,0.22558793,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743601425,0.22558793,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743601624,0.014692,68082.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743601817,0.2255935,68081.0,68076.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1771743602023,0.2255935,68080.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743602326,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743602626,0.22560437,68081.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743602827,0.22560437,68080.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743603026,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743603227,0.22560461,68080.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743603428,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743603629,0.22561596,68080.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743603829,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743604030,0.24030873,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743604229,0.014693,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743605528,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743605732,0.22564352,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743605931,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743606122,0.22564352,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743606323,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743606525,0.22566529,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743606731,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743606928,0.22554365,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743607126,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743607325,0.22553939,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743607526,0.22553939,68079.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743607827,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743608030,0.22553939,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743608231,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743608430,0.2255356,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743608629,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743608928,0.22553602,68080.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743609130,0.014692,68081.0,68076.0,0.01485752]
["bitfinex-derivatives","BTCF0:USTF0",1771743609324,0.33006663,68079.0,68050.0,0.37464648]
["bitfinex-derivatives","BTCF0:USTF0",1771743609530,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743609730,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743610031,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743610429,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743611326,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743611530,0.014694,68071.0,68066.0,0.257055]
["bitfinex-derivatives","BTCF0:USTF0",1771743615328,0.014694,68071.0,68056.0,0.37444648]
["bitfinex-derivatives","BTCF0:USTF0",1771743615329,0.014697,68061.0,68054.0,0.0143447]
["bitfinex-derivatives","BTCF0:USTF0",1771743615527,0.014697,68061.0,68055.0,0.02939489]
["bitfinex-derivatives","BTCF0:USTF0",1771743615528,0.014697,68058.0,68055.0,0.02939489]
["bitfinex-derivatives","BTCF0:USTF0",1771743615727,0.014698,68056.0,68052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771743615936,0.014698,68056.0,68055.0,0.02939489]
["bitfinex-derivatives","BTCF0:USTF0",1771743616229,0.014698,68054.0,68052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771743616526,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743617321,0.014698,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771743618127,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743618833,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743619028,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743619430,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743619631,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743619832,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743621833,0.014698,68055.0,68020.0,0.1612452]
["bitfinex-derivatives","BTCF0:USTF0",1771743621834,0.31269324,68056.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771743622034,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743622228,0.014701,68041.0,68035.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743622426,0.014701,68040.0,68035.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771743624537,0.014701,68041.0,68035.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771743624738,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743625340,0.014701,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771743625636,0.12592423,68070.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743625836,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743626033,0.12592423,68060.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743626636,0.029396,68057.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743626936,0.014698,68057.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743627135,0.014698,68056.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743627938,0.014698,68057.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743628438,0.029396,68057.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743628840,0.014698,68056.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743630428,0.014698,68055.0,68051.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771743630734,0.014698,68055.0,68051.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743631039,0.014698,68054.0,68051.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743631229,0.014698,68055.0,68051.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743632041,0.014698,68055.0,68052.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743637042,0.044094,68053.0,68032.0,0.40679145]
["bitfinex-derivatives","BTCF0:USTF0",1771743637239,0.014698,68055.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743637240,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743637447,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743637747,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743638139,0.00013313,68038.0,68037.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1771743639441,0.01483513,68038.0,68037.0,0.220402]
["bitfinex-derivatives","BTCF0:USTF0",1771743640745,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743641135,0.014702,68036.0,68031.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1771743641338,0.014702,68036.0,68033.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1771743641538,0.014702,68036.0,68031.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1771743642546,0.014702,68035.0,68031.0,0.04484296]
["bitfinex-derivatives","BTCF0:USTF0",1771743642746,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743643347,0.014702,68035.0,68032.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1771743643543,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743643544,0.014702,68035.0,68031.0,0.04484296]
["bitfinex-derivatives","BTCF0:USTF0",1771743643942,0.014702,68035.0,68033.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1771743644347,0.014702,68035.0,68034.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1771743644648,0.014702,68035.0,68031.0,0.05954596]
["bitfinex-derivatives","BTCF0:USTF0",1771743644853,0.014702,68035.0,68033.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1771743645247,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743645549,0.014702,68035.0,68033.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1771743645950,0.014702,68035.0,68034.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1771743646142,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743646343,0.029404,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743646549,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771743646762,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743647448,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743647647,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743647847,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743648048,0.014702,68035.0,68029.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771743648350,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743648550,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743649054,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743649261,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743649456,0.00013313,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743650558,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743651157,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771743651346,0.12592423,68050.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743651552,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743651856,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743652258,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771743653654,1e-06,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743654046,0.014702,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743655261,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743655757,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743656858,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743657261,0.014702,68036.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743657558,0.43512595,68038.0,68013.0,0.45396724]
["bitfinex-derivatives","BTCF0:USTF0",1771743657559,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771743657959,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771743658360,0.12592423,68029.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771743658562,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771743658859,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771743659152,0.014702,68036.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771743659360,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743659558,0.12592423,68040.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743659559,0.001,68036.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743659948,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743660661,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743661160,0.014702,68036.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743661554,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743661951,0.029408,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743662151,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771743663349,0.014704,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771743663552,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771743663854,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771743664459,0.014704,68029.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743665963,0.014704,68028.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743667261,0.014704,68029.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743667658,0.029408,68029.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743667852,0.014703,68033.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743667853,0.014703,68032.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743668057,0.014704,68029.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743668464,0.014702,68038.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743668666,0.014704,68030.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743668865,0.014703,68033.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743669165,0.014704,68029.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743669665,0.014703,68031.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743669861,0.014704,68029.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743670554,0.014703,68031.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743670757,2.10566436,68070.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743670758,0.014698,68053.0,68037.0,0.44189547]
["bitfinex-derivatives","BTCF0:USTF0",1771743670961,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743671161,0.014699,68048.0,68040.0,0.12592423]
["bitfinex-derivatives","BTCF0:USTF0",1771743671162,0.014699,68048.0,68044.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1771743671361,0.014699,68048.0,68045.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743671661,0.0147,68047.0,68046.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743673158,0.014699,68049.0,68046.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743673364,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743673563,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743673768,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743674064,0.014699,68049.0,68046.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743674268,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743674668,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743674863,0.014698,68054.0,68046.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743675064,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743675065,0.029396,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743675267,0.014699,68052.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743676867,0.014698,68054.0,68049.0,0.029459]
["bitfinex-derivatives","BTCF0:USTF0",1771743677668,0.014698,68053.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743677866,0.014698,68055.0,68049.0,0.029459]
["bitfinex-derivatives","BTCF0:USTF0",1771743678061,0.014698,68053.0,68049.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771743678372,0.014698,68053.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743678674,0.014699,68052.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743687777,0.014698,68053.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743687975,0.029397,68053.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743688181,0.014699,68052.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743690380,0.014698,68055.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743690678,0.014698,68053.0,68049.0,0.029459]
["bitfinex-derivatives","BTCF0:USTF0",1771743692680,0.029395,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743692883,0.014697,68057.0,68053.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743693984,0.014697,68061.0,68053.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771743694181,0.014697,68058.0,68053.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771743694382,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743694583,0.014697,68060.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743694783,0.014697,68061.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743694984,0.014697,68060.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743695178,0.014697,68059.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743699180,0.014696,68063.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743699578,0.014697,68059.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743699783,0.014697,68058.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743702589,0.014697,68061.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743702892,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743704089,0.014696,68067.0,68056.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771743704296,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743706390,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743706590,0.014696,68065.0,68060.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743706991,0.014696,68064.0,68060.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743711100,0.007188,68065.0,68060.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743711597,0.014696,68064.0,68060.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743713100,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743713297,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743713502,0.014694,68072.0,68065.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743714002,0.014695,68070.0,68065.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743714600,0.015695,68070.0,68065.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771743715102,0.014695,68070.0,68065.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771743718102,0.014695,68071.0,68065.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771743719303,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743719504,0.014694,68072.0,68068.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743719705,0.014694,68073.0,68068.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743719905,0.014694,68072.0,68068.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743723108,0.014694,68073.0,68068.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771743723699,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743725911,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743726211,0.014695,68071.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743726411,0.014695,68070.0,68064.0,0.41588343]
["bitfinex-derivatives","BTCF0:USTF0",1771743726607,0.014695,68070.0,68064.0,0.37724713]
["bitfinex-derivatives","BTCF0:USTF0",1771743727312,0.014695,68070.0,68064.0,0.39194313]
["bitfinex-derivatives","BTCF0:USTF0",1771743728508,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743728712,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743728912,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743731214,0.014695,68070.0,68064.0,0.37724713]
["bitfinex-derivatives","BTCF0:USTF0",1771743731416,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743733014,0.02939,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743733516,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743734016,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743734616,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743735213,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743735415,0.014694,68074.0,68064.0,0.37724713]
["bitfinex-derivatives","BTCF0:USTF0",1771743735612,0.1982,68090.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743735613,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743735809,0.014693,68079.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743736014,0.11175473,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743736213,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743736419,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743736620,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743736833,0.001,68075.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743737318,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743737720,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743738612,0.01542642,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771743738816,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743739010,0.029386,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743739411,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743739617,0.01542642,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743740212,0.01542642,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743740715,0.01542642,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743741513,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743743627,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743743826,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743745527,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743746126,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743746328,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743746329,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743746528,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743746529,0.029386,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743747529,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743748029,0.2144706,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743748226,0.2144706,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743748426,0.2144706,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743748626,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743748827,0.21447043,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743749026,0.21447043,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743749227,0.029386,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743749427,0.21447097,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743749628,0.21447097,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743749828,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743750131,0.21447005,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743750330,0.21447005,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743750529,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743750828,0.21446783,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743751028,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743751227,0.21446824,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743751430,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743751619,0.21446783,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743751824,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743752021,0.21446804,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743752232,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743752433,0.21446806,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743752734,0.029386,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743752933,0.22916106,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743753232,0.21446806,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743753421,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743753624,0.21446897,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743753830,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743754027,0.21446897,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743754231,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743754432,0.21447062,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743754633,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743754930,0.21447062,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743755129,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743755332,0.21447083,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743755533,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743755721,0.21447206,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743755924,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743756127,0.21447227,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743756333,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743756523,0.21447561,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743756728,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743756925,0.21314026,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743757129,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743757330,0.21314308,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743757528,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743757735,0.21314347,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743757937,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743758235,0.21314367,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743758436,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743758637,0.21314907,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743758838,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743759031,0.21315016,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743759232,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743759531,0.21315493,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743759730,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743760027,0.21315555,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743760230,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743760427,0.2131636,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743760730,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743761039,0.21316433,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743761337,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743761543,0.21317277,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743761840,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743762137,0.21317339,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743762338,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743762539,0.21318486,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743762837,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743763038,0.21318506,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743763240,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743763438,0.21319913,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743763638,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743763937,0.21319913,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743764138,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743764336,0.21319636,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743764529,0.21319636,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743764733,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743764934,0.21321289,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743765142,0.21321289,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743765438,0.21323934,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743765641,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743765835,0.21323997,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743766039,0.014694,68075.0,68069.0,0.13908338]
["bitfinex-derivatives","BTCF0:USTF0",1771743766342,0.014694,68073.0,68064.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1771743766642,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743767142,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743768638,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743769644,0.014694,68074.0,68066.0,0.029391]
["bitfinex-derivatives","BTCF0:USTF0",1771743770940,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743771443,0.014694,68074.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771743772446,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743772649,0.014694,68074.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771743774050,0.014694,68074.0,68068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771743774358,0.014694,68074.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771743775546,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743780346,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743781148,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743781551,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743782448,0.44216408,68078.0,68064.0,0.35184065]
["bitfinex-derivatives","BTCF0:USTF0",1771743782649,0.014695,68070.0,68064.0,0.35184065]
["bitfinex-derivatives","BTCF0:USTF0",1771743782845,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743783051,0.014695,68070.0,68064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771743783252,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743783452,0.014695,68069.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743784253,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743788047,0.014695,68068.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743788250,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743788450,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743788860,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743789562,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743789759,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743789962,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743790364,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743790874,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743791278,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743792471,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743793469,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743795378,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743795578,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743795777,0.014695,68070.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743796175,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743798081,0.014695,68070.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743798279,0.014695,68071.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743802685,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743803786,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743804387,0.44216408,68078.0,68060.0,0.14046035]
["bitfinex-derivatives","BTCF0:USTF0",1771743804586,0.44216408,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743804587,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743805581,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743806587,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743807088,0.21491998,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743807288,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743807489,0.21492521,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743807686,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743807886,0.21492682,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743808089,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743808282,0.21492682,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743808484,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743808678,0.21493552,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743808890,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743809089,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743809596,0.42747108,68078.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743809797,0.014694,68072.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743810099,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743810298,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743813299,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743815005,0.014694,68073.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743815006,0.014695,68070.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743815205,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743815398,0.014697,68060.0,68044.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1771743815593,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743816000,0.014696,68063.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743816001,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743816195,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743816396,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743816707,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743817098,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743817099,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743817302,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743818312,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743818512,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743818811,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743819111,0.014697,68058.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771743819300,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743819504,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743819812,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743820002,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743820208,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743820411,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743820710,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743820908,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743821104,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743821301,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743821504,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743821811,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743822105,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743822502,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743822700,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743822905,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743823115,0.014698,68054.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771743823520,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743824122,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743824322,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743824518,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771743824725,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743824925,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743825120,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743825324,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743825325,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743825522,0.014698,68057.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771743825718,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743825915,0.014698,68057.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771743826121,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743826426,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743826622,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743826925,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743827126,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743830524,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743839839,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743840241,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743840242,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743841843,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743842044,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743842343,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743842650,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743842651,0.014693,68076.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743842844,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743843145,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743843333,0.22035785,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743843538,0.22035785,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743844249,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743844448,0.22048318,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743844752,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743845547,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743845847,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743846040,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743846244,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743846450,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743846747,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743846946,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743848651,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743849544,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743849749,0.014694,68075.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743849750,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743850548,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743853753,0.05501311,68080.0,68056.0,0.46752205]
["bitfinex-derivatives","BTCF0:USTF0",1771743854056,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743854245,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743854852,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743855451,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743855651,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743855850,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743857556,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743862963,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743863460,0.014694,68075.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771743863760,0.45100639,68085.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743863761,0.014693,68080.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743863961,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743864262,0.014694,68072.0,68066.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743864761,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743865161,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743865861,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743867465,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743871663,0.014695,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743872166,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743876169,0.014694,68071.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771743876873,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743877871,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743878072,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743878268,0.00717618,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743879274,0.014693,68079.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771743879569,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743885379,0.20760476,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743885579,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743885781,0.20760475,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743885979,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743885980,0.20760475,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743886180,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743886479,0.20760469,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743886681,0.20760618,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743886885,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743887079,0.20760533,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743887382,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743887577,0.20760872,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743887777,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743888079,0.20760853,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743888280,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743890779,0.014693,68079.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771743890974,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743897986,0.014692,68085.0,68066.0,0.44943415]
["bitfinex-derivatives","BTCF0:USTF0",1771743898177,0.2078003,68080.0,68066.0,0.44943415]
["bitfinex-derivatives","BTCF0:USTF0",1771743898482,0.2078003,68079.0,68066.0,0.44943415]
["bitfinex-derivatives","BTCF0:USTF0",1771743898783,0.2078003,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743899584,0.2224933,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743899787,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743900987,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743901286,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771743901586,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743901986,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743902181,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743902486,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743903685,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771743907393,0.014694,68075.0,68060.0,0.12581196]
["bitfinex-derivatives","BTCF0:USTF0",1771743907394,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743908483,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743909399,0.02939,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743909887,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743910287,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743913392,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743913591,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743913786,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743913985,0.014695,68069.0,68060.0,0.14050896]
["bitfinex-derivatives","BTCF0:USTF0",1771743914192,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743915288,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771743917094,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743929606,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771743936602,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743936999,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743937799,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743938006,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743940211,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743940806,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743941212,0.39457617,68069.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743941512,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743942914,0.029396,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743943216,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743943414,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743943415,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743943616,0.014697,68061.0,68046.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1771743943809,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743944422,0.014698,68054.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771743944608,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743944808,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743945013,0.029396,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743945212,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743946118,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743946317,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743947215,0.014698,68055.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771743947817,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743954123,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743955426,0.014698,68055.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771743955622,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743955817,0.014698,68055.0,68046.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1771743956018,0.39457617,68058.0,68046.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1771743956228,0.04032375,68060.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743956229,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743956526,0.0147,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771743956825,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743957524,0.014699,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771743958326,0.014699,68048.0,68038.0,1.073182]
["bitfinex-derivatives","BTCF0:USTF0",1771743958327,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743958628,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743958828,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743959434,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743960229,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743960230,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743960430,0.0147,68046.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771743960629,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743960830,0.0147,68046.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771743961531,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771743965029,0.39457617,68057.0,68036.0,0.485222]
["bitfinex-derivatives","BTCF0:USTF0",1771743965030,0.28326564,68072.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743965229,0.014696,68062.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743966139,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743967139,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743968242,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743968741,0.014696,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771743969042,0.001,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743969841,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743970039,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743970240,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743972439,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743974132,0.014696,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743974332,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743974744,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743977345,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771743978644,0.029394,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743979240,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743979639,0.014697,68062.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771743981045,0.014697,68060.0,68056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771743981242,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743981745,0.014697,68060.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771743984245,0.014697,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771743984453,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771743985249,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771743991444,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744000757,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744006964,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744008965,0.029396,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744009865,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744012169,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744015668,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744015874,0.0147,68044.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771744016066,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744017274,0.0147,68044.0,68039.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771744017572,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744020373,0.12585282,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744020374,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744020672,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744021081,0.0294,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744021276,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744021579,0.0294,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744022187,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744024484,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744025386,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744026482,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744027492,0.0147,68047.0,68043.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1771744027990,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744031392,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744042106,0.014698,68053.0,68041.0,0.39750801]
["bitfinex-derivatives","BTCF0:USTF0",1771744042309,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744042804,0.014695,68070.0,68047.0,0.39750801]
["bitfinex-derivatives","BTCF0:USTF0",1771744043010,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744043203,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744043204,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744043508,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744043907,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744044104,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744044304,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744045004,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744046703,0.029394,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744046908,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744047109,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744047412,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744047910,0.14054782,68070.0,68050.0,0.39750801]
["bitfinex-derivatives","BTCF0:USTF0",1771744047911,0.014694,68074.0,68058.0,0.39750801]
["bitfinex-derivatives","BTCF0:USTF0",1771744048110,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744048621,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744054820,0.02939,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744056522,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744056923,0.05521817,68080.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744056924,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744057215,0.014694,68074.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744057826,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744058022,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744058924,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744067833,0.014695,68067.0,68061.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1771744068933,0.014695,68067.0,68061.0,0.034457]
["bitfinex-derivatives","BTCF0:USTF0",1771744069229,0.02939,68067.0,68061.0,0.034457]
["bitfinex-derivatives","BTCF0:USTF0",1771744069435,0.014696,68066.0,68061.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1771744069936,0.014696,68066.0,68061.0,0.034457]
["bitfinex-derivatives","BTCF0:USTF0",1771744073030,0.014696,68065.0,68061.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1771744073835,0.014696,68066.0,68061.0,0.034457]
["bitfinex-derivatives","BTCF0:USTF0",1771744079748,0.014696,68066.0,68061.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1771744080247,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744080649,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744080848,0.014696,68067.0,68061.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1771744081049,0.029391,68067.0,68061.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1771744081244,0.014695,68067.0,68061.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1771744081737,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744082142,0.014694,68075.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744082143,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744082344,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744082345,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744082547,0.014696,68062.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771744082750,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744087546,0.014696,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744088250,0.014695,68071.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744088449,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744092450,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744092651,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744093754,0.014695,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744093951,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744096860,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744098061,0.014696,68065.0,68059.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771744098261,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744098456,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744099856,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744100362,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744105066,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744106263,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744108563,0.014695,68068.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744108564,0.014695,68070.0,68049.0,0.34254627]
["bitfinex-derivatives","BTCF0:USTF0",1771744108770,0.014696,68063.0,68054.0,0.01475753]
["bitfinex-derivatives","BTCF0:USTF0",1771744108962,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744109468,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744109668,0.029392,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744110066,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744111173,0.014696,68062.0,68054.0,0.01575753]
["bitfinex-derivatives","BTCF0:USTF0",1771744111174,0.014697,68061.0,68054.0,0.03045553]
["bitfinex-derivatives","BTCF0:USTF0",1771744111473,0.014697,68060.0,68054.0,0.04415353]
["bitfinex-derivatives","BTCF0:USTF0",1771744111672,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744112075,0.014697,68060.0,68054.0,0.02945553]
["bitfinex-derivatives","BTCF0:USTF0",1771744112574,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744112774,0.014697,68060.0,68054.0,0.02945553]
["bitfinex-derivatives","BTCF0:USTF0",1771744112977,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744113670,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744114880,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744115079,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744115275,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744115476,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744115971,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744116177,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744123182,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744123183,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744123683,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744123877,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744134592,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744135486,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744135786,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744135995,0.12604735,68080.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744136292,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744137492,0.22660819,68067.0,68042.0,0.34659149]
["bitfinex-derivatives","BTCF0:USTF0",1771744137697,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744137989,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744139192,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744139894,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744140893,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744141087,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744147708,0.014699,68051.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771744148515,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744148807,0.22575999,68058.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744149006,0.22575999,68058.0,68038.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1771744149007,0.014701,68041.0,68038.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1771744149206,0.014701,68043.0,68038.0,0.485182]
["bitfinex-derivatives","BTCF0:USTF0",1771744149608,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744151313,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744151513,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744151713,0.0147,68046.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771744152713,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744154413,0.0294,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744158420,0.0002,68066.0,68038.0,0.485181]
["bitfinex-derivatives","BTCF0:USTF0",1771744158421,0.0002,68066.0,68039.0,0.33557287]
["bitfinex-derivatives","BTCF0:USTF0",1771744158612,0.19878952,68078.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744158815,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744159018,0.029392,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744159215,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744159419,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744161821,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744161822,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744162023,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744166827,0.007137,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744167033,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744167529,0.014696,68063.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744167730,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744168929,0.014696,68063.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744169328,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744173433,0.014696,68063.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744173629,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744175940,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744176130,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744178142,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771744179643,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744180244,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771744180545,0.014696,68063.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771744181145,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744181633,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744188048,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744188649,0.014699,68050.0,68039.0,0.32588952]
["bitfinex-derivatives","BTCF0:USTF0",1771744188854,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744189259,0.014699,68050.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771744189757,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744194559,0.014699,68050.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771744195563,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744196063,0.014699,68050.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771744197563,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744197763,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744198266,0.20006365,68062.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744198267,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744198567,0.014696,68064.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744199167,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744201765,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744202265,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744202463,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744203062,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744203270,0.014699,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744203560,0.014699,68053.0,68041.0,0.32588952]
["bitfinex-derivatives","BTCF0:USTF0",1771744203872,0.014699,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744204764,0.014699,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744205165,0.014699,68053.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744205865,0.014699,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744206066,0.014699,68053.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744208673,0.014699,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744209765,0.014699,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744210369,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744210570,0.24644118,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744210869,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744211175,0.24644118,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744211467,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744211666,0.24644144,68053.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744211864,0.014698,68055.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744212064,0.24644144,68054.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744212265,4.4e-07,68053.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744212466,4.4e-07,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744212467,0.014697,68061.0,68044.0,0.32337333]
["bitfinex-derivatives","BTCF0:USTF0",1771744212665,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744212865,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744213568,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744215071,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744218676,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744220974,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744221875,0.029394,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744222779,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744224382,0.23360531,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744224678,0.23360531,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744224880,0.23360531,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744225079,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744225280,0.23353524,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744225479,0.23353524,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744225679,0.23353524,68057.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744225876,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744226083,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744226277,0.029392,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744226476,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744226782,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744226980,0.014695,68070.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744227174,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744228479,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744228686,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744229286,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744230587,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744231383,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744231684,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744233496,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744242094,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744242296,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744242498,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744242693,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744244297,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744244594,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744244994,0.029394,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744245195,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744245392,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744246199,0.014692,68084.0,68059.0,0.34165228]
["bitfinex-derivatives","BTCF0:USTF0",1771744246390,0.21710143,68076.0,68067.0,0.12583768]
["bitfinex-derivatives","BTCF0:USTF0",1771744246590,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744246892,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744248592,0.014694,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744248891,0.014694,68076.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744249095,0.014693,68078.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744249096,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744252000,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744252001,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744256507,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744256805,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744261405,0.014693,68078.0,68060.0,0.59627768]
["bitfinex-derivatives","BTCF0:USTF0",1771744261406,0.014696,68065.0,68060.0,0.44104576]
["bitfinex-derivatives","BTCF0:USTF0",1771744261708,0.014696,68066.0,68060.0,0.38225936]
["bitfinex-derivatives","BTCF0:USTF0",1771744262309,0.014696,68065.0,68060.0,0.36756236]
["bitfinex-derivatives","BTCF0:USTF0",1771744262501,0.014696,68064.0,68060.0,0.36756236]
["bitfinex-derivatives","BTCF0:USTF0",1771744263011,0.014696,68065.0,68060.0,0.36756236]
["bitfinex-derivatives","BTCF0:USTF0",1771744263195,0.014696,68064.0,68060.0,0.36756236]
["bitfinex-derivatives","BTCF0:USTF0",1771744264006,0.014696,68064.0,68060.0,0.38225936]
["bitfinex-derivatives","BTCF0:USTF0",1771744264207,0.014696,68064.0,68060.0,0.36756236]
["bitfinex-derivatives","BTCF0:USTF0",1771744265614,0.014696,68064.0,68060.0,0.38225936]
["bitfinex-derivatives","BTCF0:USTF0",1771744266311,0.014696,68065.0,68060.0,0.38225936]
["bitfinex-derivatives","BTCF0:USTF0",1771744266914,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744267409,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744268713,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744269017,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744272422,0.014695,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744272820,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744274520,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744275123,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744275319,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744275619,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744280337,0.014695,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744284616,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744288434,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771744289435,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744289829,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744290335,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744291933,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744292233,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744295933,0.014694,68073.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744295934,0.20922404,68075.0,68047.0,0.34825379]
["bitfinex-derivatives","BTCF0:USTF0",1771744296134,0.014696,68066.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744296437,0.014696,68066.0,68050.0,0.04031804]
["bitfinex-derivatives","BTCF0:USTF0",1771744296629,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744297034,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744298935,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744299135,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744303937,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744304140,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744305546,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744307546,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744308351,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744310046,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744310351,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744310947,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744310948,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744311148,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744313961,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744314459,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744317062,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744317761,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744320163,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744320364,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744320867,0.014694,68074.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744321065,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744322868,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744329174,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744329874,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744330276,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744336278,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744343382,0.02939,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744343876,0.22928688,68066.0,68040.0,0.04031804]
["bitfinex-derivatives","BTCF0:USTF0",1771744344081,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744344284,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744344591,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744351680,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744353993,0.029394,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744355294,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744355893,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744363491,1.47059245,68160.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744363696,0.014696,68064.0,68060.0,0.12583989]
["bitfinex-derivatives","BTCF0:USTF0",1771744363899,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744366202,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744366498,0.30690225,68080.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744366499,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744366701,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771744367105,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744367501,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771744367900,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744371803,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744372304,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744373006,0.029392,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744374106,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744375409,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744375705,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744378908,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744380014,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744381007,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744382014,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744384516,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744384908,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744385415,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744389516,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744391318,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744391917,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744392119,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744397125,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744404932,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744408534,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744410640,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744416348,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744418747,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744425156,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744425358,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744425857,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744428059,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744428357,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744428552,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744428553,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744428956,0.029394,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744429152,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744431161,0.029394,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744431460,0.029394,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744431865,0.029394,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744433859,0.16743749,68065.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744434064,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744434465,0.014698,68055.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744434466,0.0076839,68054.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744434652,0.014698,68054.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744434858,0.014698,68055.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744434859,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744435767,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744436064,0.0077722,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744436264,0.00776143,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744436464,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744436663,0.00775549,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744436860,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744438362,0.00775549,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744438561,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744439869,0.029396,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744440070,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744440272,0.014698,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744440573,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744440873,0.0225334,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744441060,0.0078354,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744441373,0.0078354,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744442474,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744442973,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744443867,0.0078387,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744444067,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744444374,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744444577,0.00920576,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744445176,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744445376,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744445577,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744446577,0.00920222,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744447177,0.029396,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744447377,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744449278,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744449279,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744460093,0.00783346,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744460290,0.2433284,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744460489,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744462294,0.22869602,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744462484,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744462683,0.22869579,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744462883,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744463084,0.22869797,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744463288,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744463488,0.22829134,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744463688,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744463887,0.22829163,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744464189,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744464489,0.22829192,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744464786,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744464988,0.22829168,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744465188,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744465489,0.22829235,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744465692,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744465891,0.22829341,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744466191,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744466488,0.22829317,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744466691,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744466883,0.22829339,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744467085,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744467387,0.22829292,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744467593,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744467891,0.22829257,68055.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744468194,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744470703,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744471797,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744475503,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744483007,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744485908,0.014697,68059.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744486110,0.2352535,68058.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744486309,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744486610,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744487110,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744487609,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744487812,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744488013,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744489012,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744491306,0.029395,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744491505,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744496421,0.43953881,68078.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744496422,0.01469204,68081.0,68064.0,0.25900575]
["bitfinex-derivatives","BTCF0:USTF0",1771744496618,0.21953365,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744496817,0.20483865,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771744497013,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744497918,0.029386,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744498123,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744501124,0.014693,68079.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771744501125,0.014693,68078.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771744501325,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744501525,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744502325,0.014693,68079.0,68067.0,0.39955156]
["bitfinex-derivatives","BTCF0:USTF0",1771744502623,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744502822,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744503023,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744503425,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744503825,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744504125,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744507526,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744507830,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744507831,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744508329,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744508629,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744509229,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744509430,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744509632,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744510131,0.014694,68073.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744510634,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744511732,0.014694,68073.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744512033,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744513634,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744513835,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744514735,0.014694,68073.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744514934,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744515126,0.014694,68073.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744516631,0.19663545,68079.0,68061.0,0.358772]
["bitfinex-derivatives","BTCF0:USTF0",1771744516833,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744517536,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744518640,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744519139,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744519338,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744520136,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744520439,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744522642,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744524139,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744524337,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744527245,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744527445,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744527647,0.029388,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744530052,0.029388,68075.0,68069.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771744530250,0.029388,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744531852,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744540258,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744545056,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744546059,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744547464,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744547465,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744548567,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744548959,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744551872,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744552773,0.014693,68077.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771744553275,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744553575,0.014693,68077.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771744554678,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744562184,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744564888,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744565081,0.029386,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744565880,0.014695,68069.0,68063.0,0.26366457]
["bitfinex-derivatives","BTCF0:USTF0",1771744566086,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744566688,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744567484,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744567886,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744568086,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744569286,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744569287,4e-08,68081.0,68069.0,0.29792369]
["bitfinex-derivatives","BTCF0:USTF0",1771744569482,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744569683,0.014693,68077.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744570379,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744571896,0.029386,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744574895,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744579694,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744580095,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744583594,0.01469204,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744583795,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744584491,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744589087,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744591803,0.029386,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744592503,0.01469204,68081.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744592504,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744592697,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744593598,0.014693,68079.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744593801,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744597804,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744600907,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744601103,0.014693,68077.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744602102,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744604904,0.014693,68080.0,68067.0,0.12577488]
["bitfinex-derivatives","BTCF0:USTF0",1771744605208,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744605209,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744605806,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771744606308,0.014693,68078.0,68070.0,0.14046988]
["bitfinex-derivatives","BTCF0:USTF0",1771744610419,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744619718,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744619921,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744620124,0.029386,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744620322,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744622523,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744622916,0.014693,68077.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744623121,0.014693,68077.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744623323,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744623324,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744624828,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744625028,0.014694,68075.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771744625221,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771744628034,0.014693,68079.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744628224,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744628532,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744630132,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744631431,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744634230,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744634432,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744634837,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744636934,0.014695,68068.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744637125,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744638040,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744638938,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744641645,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744642342,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744643343,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744643847,0.014695,68071.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771744644139,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744644437,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744644643,0.14046788,68080.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744644644,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744644832,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744645036,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744645639,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744646139,0.014695,68067.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744646948,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744648736,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744649135,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744649339,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744649539,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744649540,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744650450,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744651148,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744651349,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744651849,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744652450,0.014695,68067.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744652652,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744653449,0.02939,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744654152,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744654353,0.02939,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744655653,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744665559,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744665764,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744665959,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744666261,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744666472,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744668067,0.014696,68066.0,68060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771744668276,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744668978,0.014696,68066.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744670673,0.029391,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744670873,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744671074,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744672777,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744672977,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744678576,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744680082,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744680481,0.014695,68067.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744680686,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744681283,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744681583,0.014696,68066.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744681782,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744681978,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744682482,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744683479,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744683676,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744683878,0.029392,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744684078,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744684282,0.029392,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744684675,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744684880,0.1713312,68077.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744685080,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744685387,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744685582,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744687684,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744687986,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744689189,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744689388,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744689889,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744690290,0.014694,68074.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744690593,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744691289,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744692290,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744692491,0.014696,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744692692,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744693689,0.014696,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744695090,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744695491,0.014696,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744695791,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744696094,0.014696,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771744696589,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744696794,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744697293,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744697492,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744697693,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744697896,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744699993,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744701002,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744701198,0.014697,68060.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771744701402,0.014697,68060.0,68050.0,0.0403267]
["bitfinex-derivatives","BTCF0:USTF0",1771744701403,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744701696,0.20735454,68056.0,68031.0,0.25182648]
["bitfinex-derivatives","BTCF0:USTF0",1771744701886,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744702090,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744702294,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744702695,0.0147,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744703090,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744703296,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771744704100,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744704288,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771744705097,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744706301,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744706595,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744708396,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744708898,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744708899,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744709099,0.0147,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744709301,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744710403,0.0403267,68061.0,68021.0,0.13174267]
["bitfinex-derivatives","BTCF0:USTF0",1771744710404,0.02812623,68068.0,68038.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744710597,0.014698,68054.0,68047.0,0.28597894]
["bitfinex-derivatives","BTCF0:USTF0",1771744710804,0.014697,68062.0,68047.0,0.28597894]
["bitfinex-derivatives","BTCF0:USTF0",1771744711104,0.014698,68054.0,68047.0,0.30067794]
["bitfinex-derivatives","BTCF0:USTF0",1771744711298,0.029396,68054.0,68047.0,0.28597794]
["bitfinex-derivatives","BTCF0:USTF0",1771744711494,0.014698,68054.0,68047.0,0.28597794]
["bitfinex-derivatives","BTCF0:USTF0",1771744711694,0.014698,68054.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744712012,0.014698,68053.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744713104,0.014698,68053.0,68047.0,0.28597894]
["bitfinex-derivatives","BTCF0:USTF0",1771744713305,0.014698,68053.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744714809,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744715802,0.014699,68051.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744716009,0.014699,68050.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744717109,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744717608,0.014699,68051.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744718910,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744719509,0.014699,68051.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744719712,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744720310,0.014698,68054.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744720510,0.014699,68051.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744720709,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744720910,0.014699,68051.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744723008,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744723606,0.014698,68054.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744723807,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744724008,0.014699,68051.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744724215,0.014699,68052.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744724716,0.014699,68051.0,68047.0,0.27127894]
["bitfinex-derivatives","BTCF0:USTF0",1771744727311,0.014697,68058.0,68048.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744727608,0.014694,68074.0,68052.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744727815,0.12586779,68070.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744728109,0.014696,68063.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744728314,0.19780031,68080.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744728516,0.014696,68063.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744728721,0.014695,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744729013,0.014695,68070.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744729214,0.014694,68072.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744729417,0.014696,68066.0,68060.0,0.42463476]
["bitfinex-derivatives","BTCF0:USTF0",1771744729610,0.014696,68066.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744730112,0.014695,68067.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744730315,0.014696,68066.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744730613,0.014695,68067.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744730614,0.014696,68065.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744730814,0.014695,68067.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744731003,0.014696,68065.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744731408,0.014695,68068.0,68060.0,0.31346397]
["bitfinex-derivatives","BTCF0:USTF0",1771744731607,0.014695,68067.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744732112,0.014696,68066.0,68060.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744732507,0.014695,68068.0,68060.0,0.31346397]
["bitfinex-derivatives","BTCF0:USTF0",1771744732706,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744732905,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744733816,0.02939,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744734016,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744735909,0.014693,68079.0,68060.0,0.31346397]
["bitfinex-derivatives","BTCF0:USTF0",1771744735910,0.014693,68076.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744736118,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744736309,0.014694,68073.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771744736510,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771744737012,0.42031251,68080.0,68052.0,0.29876697]
["bitfinex-derivatives","BTCF0:USTF0",1771744737213,0.014695,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744737416,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744737624,0.029392,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744737813,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744738011,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744740721,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771744741818,0.014696,68062.0,68050.0,0.12586779]
["bitfinex-derivatives","BTCF0:USTF0",1771744741819,0.29444472,68061.0,68040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771744742019,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744742424,0.0147,68047.0,68040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771744742918,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744743119,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744743321,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744743523,0.26825722,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744743721,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744744420,0.014696,68064.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744744620,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744744821,0.2677327,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744745024,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744745419,0.014698,68055.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744745619,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744746219,0.01033551,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744746420,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744746915,0.029396,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744747420,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744747726,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744748830,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744748831,0.014698,68055.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744749126,0.014698,68056.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744749127,0.029396,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744749327,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744749926,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744750129,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744750820,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744751026,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744751225,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744751825,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744752225,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744754025,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744754528,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744755025,0.029397,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744756026,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744756527,0.029397,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744756723,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744756919,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744757120,0.029398,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744757416,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744765728,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744766427,0.0147,68043.0,68038.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1771744766629,0.014701,68042.0,68038.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1771744766828,0.0147,68046.0,68038.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1771744766829,0.014701,68040.0,68038.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1771744767034,0.014701,68041.0,68038.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1771744767234,0.014701,68040.0,68038.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1771744768134,0.014702,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744768539,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771744768736,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744769532,0.014701,68039.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771744769738,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744770533,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744775144,0.029402,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744775346,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744776446,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744781546,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744781547,0.14056679,68050.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744781748,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744782150,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744782752,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744782951,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744783553,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744783747,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744783945,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744784145,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744784146,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744784555,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744785259,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744786363,0.0147,68047.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771744786553,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744786952,0.014702,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744793457,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744794860,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744795063,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744795365,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744797761,0.014701,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771744800564,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744800768,0.014699,68051.0,68020.0,0.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1771744800769,0.34432288,68057.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744800962,0.014698,68053.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771744801163,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744801458,0.26481607,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744801663,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744801864,0.04035155,68060.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744802164,0.014698,68057.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744802361,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744802567,0.38467443,68060.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744803567,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744803960,0.38467443,68060.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744804166,0.38567443,68060.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744805570,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744805868,0.014698,68055.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744806568,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744807369,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744810770,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744811071,0.014699,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744811268,0.029398,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744811669,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744811871,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744812071,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744812271,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744812674,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744812971,0.029398,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744813171,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744813675,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744816075,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744816665,0.0147,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744817074,0.0294,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744817272,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744818773,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744821579,0.014698,68056.0,68032.0,0.73034607]
["bitfinex-derivatives","BTCF0:USTF0",1771744821580,0.0147,68045.0,68032.0,0.73034607]
["bitfinex-derivatives","BTCF0:USTF0",1771744821881,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744823072,0.0147,68045.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771744825580,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744825880,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744826077,0.0294,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744826280,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744827175,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744827477,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744827776,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744827978,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744828281,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744829183,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744829388,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744830185,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744830382,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744831285,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744831486,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744831686,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744832088,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744837391,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744837991,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744839595,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744839798,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744846599,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744851599,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744851804,0.0147,68047.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771744856523,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744862429,0.12588245,68060.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744862619,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744863929,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744867225,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744867430,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744868026,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744868223,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744869934,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744874030,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744878440,0.014701,68043.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771744878441,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744879240,0.014701,68040.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771744879635,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744879938,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744881238,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744881941,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744882143,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744884046,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744884943,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744885344,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771744885345,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744887237,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744887442,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744891651,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744892549,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744893246,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744893446,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744896354,0.014699,68049.0,68030.0,0.12588245]
["bitfinex-derivatives","BTCF0:USTF0",1771744896355,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744896558,0.24847731,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744896753,0.23377793,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744897053,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744897256,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744898053,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744898251,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744899156,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744900360,0.0147,68045.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771744900655,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744902865,0.29841451,68064.0,68038.0,0.30051129]
["bitfinex-derivatives","BTCF0:USTF0",1771744903157,0.29841451,68064.0,67980.0,0.735728]
["bitfinex-derivatives","BTCF0:USTF0",1771744903158,0.23383208,68063.0,68050.0,0.12588245]
["bitfinex-derivatives","BTCF0:USTF0",1771744903360,0.24852808,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744903572,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744903777,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744904374,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744914184,0.029394,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744914581,0.029394,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744914582,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744916187,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744916586,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744916784,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744917288,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744917481,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744919684,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744919991,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744920689,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744924992,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744925291,0.014695,68068.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744925494,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744925693,0.04033389,68070.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744925991,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744926191,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744927594,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744928388,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744928689,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744928890,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744929095,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744929496,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744930398,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744930590,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744930792,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744931487,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744933095,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744933499,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744933900,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744934098,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771744934396,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744935502,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744937204,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744938002,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744939101,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744939805,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744940604,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744940804,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744941006,0.014699,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744941204,0.014699,68053.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744942100,0.014698,68055.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771744942305,0.014698,68054.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744942504,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744943006,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744946597,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744947004,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744947510,0.029394,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744948208,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744949809,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744950112,0.014697,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744950309,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744950510,0.029394,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744951313,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744951508,0.029394,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744952111,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744952306,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744953713,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744956314,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744956515,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744956815,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744957608,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744957814,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744958112,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744958317,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744958915,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744959115,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744959518,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744960520,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744961219,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744961420,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744961617,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744962017,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744962622,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744963227,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744963523,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744963823,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744964023,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744964223,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744964818,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744968237,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744968425,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744969636,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744969824,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744971234,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744971538,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744971738,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744971941,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744972134,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744972339,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744980245,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744981345,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744983245,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744986745,0.014698,68055.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744986945,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744987447,0.014698,68055.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771744988752,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771744989851,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744990250,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771744990751,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745000059,0.014697,68059.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745000060,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745000256,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745000458,0.029398,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745001158,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745001557,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745002453,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745002656,0.0147,68045.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771745002953,0.0147,68044.0,68037.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1771745003162,0.014701,68042.0,68037.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1771745003854,0.014701,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771745004050,0.014701,68040.0,68037.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1771745004458,0.014701,68040.0,68037.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1771745004959,0.014701,68041.0,68037.0,0.271877]
["bitfinex-derivatives","BTCF0:USTF0",1771745005161,0.014701,68042.0,68037.0,0.286579]
["bitfinex-derivatives","BTCF0:USTF0",1771745005357,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745005563,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745006563,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745006761,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745007468,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745007963,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745008163,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745008364,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745009251,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745009454,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745009658,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745010465,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745018873,0.029402,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745019169,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745019371,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745019672,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745020271,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745020674,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745023585,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745023586,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745024072,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745024675,0.029402,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745025576,0.014701,68041.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771745025776,0.029402,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745026279,0.014701,68041.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771745027270,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745027775,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745028272,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745038581,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745039783,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745040483,0.014699,68053.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745040683,0.2198808,68052.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745040981,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745041182,0.0294,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745041684,0.014699,68050.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745041981,0.014699,68051.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745041982,0.23458866,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745042182,0.014699,68051.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745042183,0.0147,68047.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745042384,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745042581,0.27748118,68059.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745042781,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745042978,0.0294,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745043280,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745043483,0.0294,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745044583,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745046284,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745046782,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745048288,0.014698,68053.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745048487,0.21986023,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745048691,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745049789,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745050590,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745050786,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745050986,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745051484,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745052291,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745052492,0.014698,68053.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745052693,0.21986292,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745052893,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745053191,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745053383,0.0294,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745053992,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745054185,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745054382,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745054589,0.0147,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745054987,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745055189,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745056393,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745057485,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745057691,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745057885,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745058292,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745059196,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745059396,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745059596,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745059893,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745060094,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745060296,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745060497,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745060697,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745060995,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745061201,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745061400,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745061603,0.01393092,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745061902,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745064404,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745064604,0.23718979,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745064806,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745065394,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745065597,0.014699,68051.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771745066301,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745066701,0.014699,68051.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771745067102,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745072213,0.01270091,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745076721,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745077021,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745083520,0.029398,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745083728,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745089230,0.029398,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745089633,0.029398,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745089934,0.029398,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745090134,0.029398,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745090529,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745092936,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745100736,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745100936,0.0294,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745101137,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745101744,0.0147,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745102942,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745105140,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745106040,0.014699,68049.0,68043.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771745106341,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745109048,0.014699,68049.0,68043.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771745109249,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745109954,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745110359,0.014699,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745110762,0.014699,68048.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745110763,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745111059,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745111254,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745111454,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745112162,0.0147,68044.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745112761,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745112957,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745113363,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745113564,0.0147,68044.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745114063,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745114364,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745115561,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745123969,0.0294,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745124171,0.0147,68044.0,68035.0,0.14057399]
["bitfinex-derivatives","BTCF0:USTF0",1771745124473,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745131574,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745133477,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745146691,0.0147,68045.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745146883,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745150793,0.31568241,68053.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745150794,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745150991,0.0147,68048.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745150992,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745151191,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745151690,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745152089,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745156095,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745156595,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745157197,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745160299,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745169507,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745170001,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745170909,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745172512,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745172711,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745173714,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745176408,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745176717,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745176915,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745178012,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745178212,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745182020,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745182508,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745182821,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745183022,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745183825,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745184522,0.26709929,68069.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745184824,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745185219,0.029397,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745185522,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745193032,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745196836,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745197425,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745204032,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745204233,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745204533,0.014697,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745204534,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745204735,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745206638,0.0147,68048.0,68036.0,0.485262]
["bitfinex-derivatives","BTCF0:USTF0",1771745207037,0.0147,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745207237,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745208028,0.014699,68049.0,68044.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771745208234,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745209937,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745212541,0.029399,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745212933,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745213141,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745213537,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745214040,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745219644,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745219645,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745223146,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745223344,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745223739,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745225050,0.014699,68048.0,68042.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1771745225951,0.0147,68047.0,68042.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1771745226649,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745226849,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745227649,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745228148,0.0294,68047.0,68041.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771745228449,0.0147,68047.0,68041.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771745229552,0.0147,68046.0,68041.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771745230353,0.0147,68047.0,68041.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771745231253,0.0147,68045.0,68038.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771745231443,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745232048,0.0147,68044.0,68038.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771745232249,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745232544,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745232954,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745234857,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745235254,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745235255,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745236656,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745237158,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745244362,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745247263,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745251365,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745251970,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745254268,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745255170,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745260176,0.014699,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771745262371,0.23636833,68053.0,68030.0,0.61113136]
["bitfinex-derivatives","BTCF0:USTF0",1771745262670,0.0147,68044.0,68030.0,0.61113136]
["bitfinex-derivatives","BTCF0:USTF0",1771745262969,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745263168,0.029402,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745263367,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771745263573,0.029402,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771745264367,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771745264769,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745267077,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745267880,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745269680,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771745273781,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745289206,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745289407,0.21344588,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745289608,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745289798,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745290702,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745290703,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745291504,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745292105,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745294901,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745295211,0.029395,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745295403,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745295601,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745296606,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745297314,0.029395,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745297508,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745298310,0.029395,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745299908,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745304009,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745304618,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745310217,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745316520,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745317614,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745319424,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745319924,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745323426,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745323629,0.014696,68063.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745323630,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745324025,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745324222,0.014698,68053.0,68041.0,0.24987285]
["bitfinex-derivatives","BTCF0:USTF0",1771745324223,0.014693,68079.0,68055.0,0.20226418]
["bitfinex-derivatives","BTCF0:USTF0",1771745324424,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745324628,4e-08,68081.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745324823,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745325028,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745325228,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745325428,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745326224,0.014693,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745326426,0.014693,68076.0,68070.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745326626,0.014693,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745327230,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745334039,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745335132,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745340545,0.014692,68084.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745340840,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745341042,0.014692,68083.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745341438,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745341841,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745342136,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745342337,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745342644,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745342842,0.014693,68077.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745343041,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745344044,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745344246,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745344941,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745345143,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745345845,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745346045,0.014694,68072.0,68066.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1771745346245,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745350045,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745350644,0.014694,68072.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771745350946,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745351148,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745351340,0.014694,68072.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745351341,0.22394296,68072.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745351648,0.22394296,68072.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745351649,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745351946,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745352146,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745352746,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745353549,0.014696,68065.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745356351,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745358451,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745361155,0.02939,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745364051,0.014693,68076.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745364350,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745364754,0.02939,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745366354,0.014696,68066.0,68061.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771745367454,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745368958,0.02939,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745369545,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745370357,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745374363,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745374559,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745374757,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745376364,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745376663,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745376664,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745377753,0.14046438,68070.0,68050.0,0.14046838]
["bitfinex-derivatives","BTCF0:USTF0",1771745377754,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745377958,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745378160,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745378464,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745380561,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745380767,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745381162,0.029392,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745381566,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745382265,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745382564,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745382966,0.014696,68066.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745383160,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745383360,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745386067,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745387068,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745388967,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745389870,0.029392,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745393174,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745400189,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745400487,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745403691,0.014698,68055.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771745403891,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745404186,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745404187,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745404392,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745405084,0.014698,68053.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771745405279,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745405487,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745408291,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745409290,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745410188,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745410389,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745411490,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745412089,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745412984,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771745415090,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745415295,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745421102,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745421298,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745422102,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745426400,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745430504,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771745430709,0.014696,68065.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745430894,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745431099,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745431305,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745435922,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745436211,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745442014,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745442911,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745443106,0.014698,68057.0,68052.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1771745443513,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745444316,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745444616,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745447018,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745447221,0.029392,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745447415,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745447719,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745448213,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745450217,0.014696,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745450421,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745450623,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745450823,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745454932,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745457026,0.029392,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745457228,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745457926,0.029392,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745459928,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745463632,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745464529,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745465331,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745465533,0.029392,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745466234,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771745467233,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745467435,0.029392,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745467633,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745467833,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771745468335,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771745469331,0.014696,68062.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771745470336,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745472238,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771745473233,0.014696,68066.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771745473427,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745473428,0.029392,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745473835,0.014696,68065.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745474235,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771745474434,0.014696,68066.0,68061.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771745474637,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745475133,0.014694,68072.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771745475534,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745480042,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745480243,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745480643,0.014694,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745480843,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745481538,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745481746,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745481938,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745482642,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745483646,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745483845,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745484443,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745484642,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745486559,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745487354,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745488057,0.014692,68082.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745488359,0.029386,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745488669,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745489054,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745489256,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745489963,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745490159,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745491662,0.0002,68092.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745491858,0.21734781,68091.0,68080.0,0.14051153]
["bitfinex-derivatives","BTCF0:USTF0",1771745492163,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745492362,0.014692,68083.0,68080.0,0.12581953]
["bitfinex-derivatives","BTCF0:USTF0",1771745492564,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745492864,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745493764,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745493968,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745494366,0.014691,68086.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771745494772,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745494967,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745496069,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745496264,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745496265,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745496465,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745496670,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745497270,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745497770,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745500375,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745500569,0.014692,68084.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745501272,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745501471,0.029384,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745502471,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745503375,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745503766,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745505969,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745506174,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745506375,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745506575,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745506781,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745506965,0.014694,68073.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771745507172,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745507573,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745510175,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745510676,0.014694,68074.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771745511081,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745512276,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745512473,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745512878,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745529388,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745529684,0.014692,68083.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745530190,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745530382,0.014692,68083.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745530582,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745530990,0.014692,68083.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745531692,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745532692,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745532998,0.014692,68081.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745533292,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745533492,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745535091,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745535292,0.18348455,68095.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745535293,0.01469,68093.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745535500,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745537604,0.029382,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745539082,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745539997,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745540595,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745541187,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745542795,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745543197,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745543405,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745543601,0.01469,68091.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771745543802,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745546804,0.02938,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745547008,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745548008,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745548009,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745548896,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745555814,0.01469,68090.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771745556214,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745557702,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745558302,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745558608,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745559511,0.029381,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745559811,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745577216,0.19172385,68103.0,68080.0,0.04031115]
["bitfinex-derivatives","BTCF0:USTF0",1771745577418,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745577613,0.014689,68096.0,68091.0,0.00770332]
["bitfinex-derivatives","BTCF0:USTF0",1771745578514,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745579819,0.20892547,68102.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745580017,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745580216,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745584924,0.20892647,68098.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745585124,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745585422,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745585621,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745588521,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745592012,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745594219,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745594624,0.014689,68095.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745594928,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745595128,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745595833,0.029378,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745596129,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745597732,0.029378,68096.0,68085.0,0.14040976]
["bitfinex-derivatives","BTCF0:USTF0",1771745598133,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745598531,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745598834,0.029378,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745599132,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745602038,0.029378,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745602734,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745603536,0.029378,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745605937,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745606333,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745609838,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745610039,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771745610849,0.014691,68089.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745611046,0.014691,68089.0,68079.0,0.14041176]
["bitfinex-derivatives","BTCF0:USTF0",1771745611240,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745611640,0.014691,68089.0,68079.0,0.14041176]
["bitfinex-derivatives","BTCF0:USTF0",1771745612644,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745616536,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745616739,0.014691,68088.0,68079.0,0.14041176]
["bitfinex-derivatives","BTCF0:USTF0",1771745616936,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745617143,0.014691,68086.0,68079.0,0.14041176]
["bitfinex-derivatives","BTCF0:USTF0",1771745617744,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745618448,0.17430722,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745619350,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745620151,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745620754,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745621151,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745622251,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745622449,0.029382,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745623557,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745625057,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745628757,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745629759,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745630057,0.01469,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745633060,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771745636463,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745636660,0.014691,68088.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771745637363,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745639261,0.029382,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745639458,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745640566,0.01469,68091.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745640567,0.014692,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745640761,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745641064,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745641465,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745641763,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745641963,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745642163,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745644167,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745645169,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745646168,0.014692,68084.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745646367,0.029384,68084.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745646868,0.014692,68084.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745647367,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745650469,0.014692,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745650873,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745659173,0.029384,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745659377,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745669077,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745669278,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745683311,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745687610,0.014692,68083.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745688212,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745692013,0.014688,68100.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745692313,0.014691,68086.0,68080.0,0.05500554]
["bitfinex-derivatives","BTCF0:USTF0",1771745692614,0.01469,68090.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745692813,0.20197203,68089.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745693013,0.01469,68090.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745693203,0.20197213,68089.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745693408,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745693909,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745694119,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745694318,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745695020,0.029382,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745696315,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745697516,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745702620,0.014691,68086.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745702820,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745703120,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745703316,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745703521,0.014691,68089.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745703522,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745704221,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745714430,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745714725,0.029384,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745714925,0.014692,68084.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745715523,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745715924,0.029384,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745718629,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745721331,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745722830,0.029384,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745723130,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745723726,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745723931,0.014692,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745726636,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745736436,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745736636,0.014691,68087.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745736839,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745737151,0.014691,68085.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745737937,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745738138,0.014691,68085.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745738443,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745738644,0.014691,68085.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745739449,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745740349,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745740556,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745741052,0.014691,68085.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745741554,0.014691,68086.0,68077.0,0.12575239]
["bitfinex-derivatives","BTCF0:USTF0",1771745741748,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745748963,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745761170,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745761371,0.01469,68093.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745761572,0.014691,68085.0,68080.0,0.14044439]
["bitfinex-derivatives","BTCF0:USTF0",1771745761774,0.01469,68093.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745761973,0.20301765,68092.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745762269,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745762677,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745763381,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745763682,0.029382,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745763981,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745764170,0.029382,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745764477,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745773285,0.014691,68087.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771745773584,0.029382,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745774485,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745776488,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745777388,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745778082,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745779090,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745780089,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745780591,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745783792,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745784893,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745788093,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745797696,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745797898,0.36587427,68084.0,68066.0,0.80074853]
["bitfinex-derivatives","BTCF0:USTF0",1771745798098,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745798298,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745798498,0.014693,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745798800,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745798997,0.029387,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745799200,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745799502,0.014694,68075.0,68070.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745799694,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745799901,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745800300,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745800505,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745800801,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745800998,0.014692,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745801197,0.014691,68089.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745801396,0.014692,68081.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745802004,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745802206,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745802402,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745803205,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745803405,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745804602,0.01469,68093.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771745804799,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745809503,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745809709,0.029384,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745810106,0.029384,68084.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745810305,0.029384,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745810909,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745816521,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745817321,0.029384,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745818719,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745819319,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745820324,0.014692,68083.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745820515,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745820516,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745820720,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745821426,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745824132,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745824429,0.014693,68077.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745824928,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745826823,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745827023,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745828032,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745832929,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745833532,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745833936,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745834537,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745834733,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745835636,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745838539,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745839539,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745843438,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745844547,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745844738,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745845547,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745847047,0.014693,68080.0,68074.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771745847247,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745847548,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745847847,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745848548,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745848755,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745849145,0.014692,68084.0,68070.0,0.14046302]
["bitfinex-derivatives","BTCF0:USTF0",1771745849349,0.22774835,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745849551,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745851840,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745855152,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745855752,0.014692,68082.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745856256,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745856651,0.01469,68093.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745856850,0.21300408,68092.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745857051,0.029384,68084.0,68080.0,0.12576802]
["bitfinex-derivatives","BTCF0:USTF0",1771745857254,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745860661,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745860856,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745861658,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745862254,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745862459,0.014693,68080.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771745862961,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745863959,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745864157,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745867561,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745867962,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745868165,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745868564,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745869262,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745869454,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745870260,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745870466,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745871564,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745873970,0.014693,68079.0,68074.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745874170,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745874573,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745882378,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745882676,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745884280,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745884473,0.16147135,68087.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745884677,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745884876,0.029386,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745886073,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745886281,0.029386,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745886480,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745886979,0.014693,68080.0,68075.0,0.029387]
["bitfinex-derivatives","BTCF0:USTF0",1771745887180,0.029386,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745887379,0.014693,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745888778,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745888974,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745889283,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745889582,0.014692,68084.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745889781,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745893085,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745899288,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745901083,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745901290,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745901893,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745902187,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745902588,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745902886,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745904287,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745904288,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745906091,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745909895,0.029384,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745910895,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745911095,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745911396,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745911693,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745913494,0.029384,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745913697,0.014691,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745913895,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745914889,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745915201,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745915495,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745915697,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745916198,0.029384,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745917097,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745917298,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745917897,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745918096,0.029384,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745919796,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745920199,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745921601,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745921998,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745922600,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745922797,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745923602,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745924202,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745930407,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745931308,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745933810,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745938512,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745938816,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745944918,0.16247434,68085.0,68068.0,0.04030696]
["bitfinex-derivatives","BTCF0:USTF0",1771745945119,0.014694,68075.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745945718,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745945918,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745946323,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745950924,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745954131,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745954432,0.014694,68075.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771745956027,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745956627,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745956628,0.014693,68079.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771745956933,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745958534,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745960634,0.014693,68078.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745961030,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745962138,0.014693,68078.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745963035,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745963338,0.014693,68078.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745963837,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745964138,0.014693,68078.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745966241,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745970247,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745972646,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745974846,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745975046,0.029386,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745975349,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745976454,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745978054,0.014693,68077.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745978750,0.014692,68082.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771745978957,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745979856,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745982062,0.029384,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745983365,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745989874,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745990575,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745990874,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745991574,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745992274,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745992574,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745994679,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745994974,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771745996575,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771745999576,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746000579,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746000878,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746001178,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746001380,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746001579,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746002586,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746002782,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746003482,0.47036,68119.0,68071.0,0.12577098]
["bitfinex-derivatives","BTCF0:USTF0",1771746003677,0.014691,68085.0,68080.0,0.14046298]
["bitfinex-derivatives","BTCF0:USTF0",1771746003983,0.21415326,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746004676,0.21415326,68084.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746004877,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746005084,0.01469,68091.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746005281,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746005973,0.01569,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746006277,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746006484,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746006683,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746011789,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746012489,0.01469,68091.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746012891,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746013891,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746016096,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746019397,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746020097,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746020298,0.029381,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746021001,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746022096,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746022598,0.029381,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746024699,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746025295,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746031109,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746042418,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746052434,0.17353894,68094.0,68073.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1771746052637,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746053034,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746053236,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746053432,0.029384,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746053636,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746054336,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746054337,0.014692,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746054836,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746055136,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746055438,0.01469,68090.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771746055636,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746055839,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746056038,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746056242,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746056635,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746059045,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746060049,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746060546,0.014691,68085.0,68080.0,0.05498503]
["bitfinex-derivatives","BTCF0:USTF0",1771746060751,0.014691,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746062937,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746063144,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746063345,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746063546,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746063746,0.029384,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746063950,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746068156,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746068357,0.014689,68096.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746068557,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746068857,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746069054,0.014691,68086.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771746069452,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746071355,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746073160,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746073353,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746073560,0.014691,68089.0,68084.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746073758,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746075160,0.029382,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746075555,0.029382,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746076362,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746078664,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746083566,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746085565,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746086667,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746089369,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746089562,0.02938,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746089967,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746090468,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746099272,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746099574,0.24222694,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746099776,0.39608366,68109.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746099777,0.53373696,68109.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746099971,0.53373696,68109.0,68099.0,0.12572465]
["bitfinex-derivatives","BTCF0:USTF0",1771746099972,0.21284428,68108.0,68099.0,0.12572465]
["bitfinex-derivatives","BTCF0:USTF0",1771746100275,0.014688,68101.0,68099.0,0.12572465]
["bitfinex-derivatives","BTCF0:USTF0",1771746101175,0.029376,68101.0,68099.0,0.10413341]
["bitfinex-derivatives","BTCF0:USTF0",1771746101375,0.029376,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746102074,0.029376,68101.0,68095.0,0.015649]
["bitfinex-derivatives","BTCF0:USTF0",1771746102282,0.029376,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746102577,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746102880,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746103469,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746106280,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746106481,0.014687,68108.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746106785,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746112990,0.014686,68112.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746113197,0.014687,68108.0,68102.0,0.14041265]
["bitfinex-derivatives","BTCF0:USTF0",1771746113387,0.029374,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746114491,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746116398,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746116596,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746117598,0.014685,68115.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746117599,0.014686,68110.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771746117786,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746118600,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746119590,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746120187,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746120999,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746121307,0.014683,68125.0,68110.0,0.14788332]
["bitfinex-derivatives","BTCF0:USTF0",1771746121500,0.0002,68126.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746121695,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746121896,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746122189,0.014681,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746122394,0.014681,68135.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746122594,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746122996,0.01468,68139.0,68125.0,0.12572465]
["bitfinex-derivatives","BTCF0:USTF0",1771746122997,0.014681,68133.0,68125.0,0.12572465]
["bitfinex-derivatives","BTCF0:USTF0",1771746123299,0.014681,68132.0,68125.0,0.12572465]
["bitfinex-derivatives","BTCF0:USTF0",1771746123500,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746124001,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746124295,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746126095,0.014681,68132.0,68121.0,0.15904818]
["bitfinex-derivatives","BTCF0:USTF0",1771746126096,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746126498,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746128606,0.014681,68136.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746128607,0.014681,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746128801,0.014682,68131.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746130402,0.014681,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746130703,0.014682,68131.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746131503,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746131899,0.029364,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746133999,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746134597,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746135907,0.014681,68135.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746136097,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746136803,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746139403,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746144007,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746144815,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746147917,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746149312,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746149313,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746149520,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746150120,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746150522,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746150821,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746151021,0.20477873,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746151222,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746151522,0.20490742,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746151823,0.20490742,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746152027,0.02936,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746152228,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746154321,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746155027,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746155028,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746155327,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746155521,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746157830,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746159028,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746160324,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746160325,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746161827,0.02936,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746162834,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746163534,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746164332,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746164333,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746165231,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746165426,0.029356,68146.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746165729,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746165929,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746166233,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746166434,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746168433,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746169236,0.014681,68133.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771746169737,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746170437,0.014681,68133.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746172036,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746172240,0.014681,68133.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746172836,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746173532,0.014681,68133.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771746173837,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746174028,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746174428,0.014681,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746174635,0.014681,68132.0,68127.0,0.00727145]
["bitfinex-derivatives","BTCF0:USTF0",1771746174836,0.014681,68132.0,68120.0,0.67725142]
["bitfinex-derivatives","BTCF0:USTF0",1771746175146,0.014681,68133.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771746177344,0.014681,68133.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746179237,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746179541,0.014681,68133.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746182038,0.014681,68133.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746182837,0.014681,68134.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771746183137,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746183338,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746183534,0.014681,68134.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771746186535,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746187137,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746187440,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746187634,0.014681,68134.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771746188438,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746190746,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746190947,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746192443,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746192750,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746194750,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746194950,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746197552,0.014681,68136.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771746198038,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746198242,0.20492247,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746198442,0.02936,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746198642,0.20492544,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746198846,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746202453,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746202753,0.22009146,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746202953,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771746206448,0.01468,68136.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771746207749,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746208055,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746208353,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746208553,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746208751,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746209056,0.014682,68131.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746209057,0.014684,68118.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746209349,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746209552,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746210050,0.014684,68118.0,68112.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771746210251,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746210852,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746211250,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746211453,0.014685,68117.0,68108.0,0.14024174]
["bitfinex-derivatives","BTCF0:USTF0",1771746211751,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746214761,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746215058,0.014685,68117.0,68108.0,0.14024174]
["bitfinex-derivatives","BTCF0:USTF0",1771746215257,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746216053,0.014685,68117.0,68111.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771746216253,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746216561,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746216756,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746217059,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746217562,0.014685,68117.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771746217761,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746218257,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746218463,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746219065,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746221570,0.029368,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746224478,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746224678,0.014684,68122.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771746224875,0.014683,68124.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746225073,0.014683,68126.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746225379,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746226179,0.014683,68126.0,68116.0,0.16792501]
["bitfinex-derivatives","BTCF0:USTF0",1771746226379,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746227781,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746229976,0.014683,68126.0,68105.0,0.16792501]
["bitfinex-derivatives","BTCF0:USTF0",1771746230181,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746230381,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746230682,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746230889,0.02937,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746231183,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746231384,0.02937,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746231683,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746232084,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746232580,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746232785,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746233085,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746233284,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746234278,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746234484,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746234485,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746235290,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746235491,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746235688,0.014685,68114.0,68107.0,0.12555574]
["bitfinex-derivatives","BTCF0:USTF0",1771746235987,0.014685,68115.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746236283,0.014685,68115.0,68107.0,0.12555574]
["bitfinex-derivatives","BTCF0:USTF0",1771746236478,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746236682,0.014685,68115.0,68107.0,0.12555574]
["bitfinex-derivatives","BTCF0:USTF0",1771746236880,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746237092,0.014685,68115.0,68107.0,0.12555574]
["bitfinex-derivatives","BTCF0:USTF0",1771746237285,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746237592,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746238690,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746238886,0.02937,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746239990,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746240687,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746240991,0.014685,68114.0,68107.0,0.12555574]
["bitfinex-derivatives","BTCF0:USTF0",1771746241384,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746241893,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746242095,0.014685,68115.0,68107.0,0.12555574]
["bitfinex-derivatives","BTCF0:USTF0",1771746242294,0.014685,68115.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746242796,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746242992,0.014685,68115.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746243597,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746243898,0.014685,68115.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746244396,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746245700,0.014685,68115.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746245899,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746250903,0.06774442,68128.0,68105.0,0.18261201]
["bitfinex-derivatives","BTCF0:USTF0",1771746251105,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746251404,0.014686,68111.0,68105.0,0.18261201]
["bitfinex-derivatives","BTCF0:USTF0",1771746251900,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746252104,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746252105,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746252306,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746252800,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746255003,0.014679,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746256800,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746257209,0.014686,68112.0,68108.0,0.0135923]
["bitfinex-derivatives","BTCF0:USTF0",1771746269016,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746269212,0.014685,68117.0,68110.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746269915,0.014683,68123.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746270116,0.21830906,68122.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746270311,0.014684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746270615,0.02937,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746270812,0.014685,68116.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746272117,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746273806,0.029368,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746275317,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746275820,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746283426,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746287730,0.014684,68118.0,68110.0,0.20091732]
["bitfinex-derivatives","BTCF0:USTF0",1771746287731,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746288633,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746290833,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746294340,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746295841,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746296343,0.014684,68121.0,68110.0,0.20091732]
["bitfinex-derivatives","BTCF0:USTF0",1771746296537,0.21767716,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746296744,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746296938,0.2323494,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746297243,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746297542,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746297743,0.23232948,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746297945,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746298744,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746299343,0.029366,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746299741,0.029366,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746300345,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746300643,0.029366,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746300946,0.014683,68126.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746301746,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746302140,0.014684,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746302945,0.08014361,68134.0,68110.0,0.04026918]
["bitfinex-derivatives","BTCF0:USTF0",1771746303149,0.02937,68117.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746303446,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746303645,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746303841,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746304146,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746304345,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746304843,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746306044,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746306342,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746306646,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746308847,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746308848,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746309049,0.029368,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746309246,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746310248,0.014681,68132.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746310549,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746311447,0.014685,68117.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771746312044,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746312250,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746312743,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746313950,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746314451,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746314452,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746314853,0.014683,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746317556,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746318746,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746318952,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746325162,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746325359,0.014683,68124.0,68119.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771746325558,0.029366,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746325857,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746326057,0.029366,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746328159,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746328361,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746338471,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746356286,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746357079,0.014683,68123.0,68118.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771746357682,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746360391,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746361189,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746378621,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746379219,0.014683,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771746379409,0.23119151,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746379609,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746387325,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746387924,0.029366,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746388120,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771746388322,0.014684,68119.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771746389018,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746389325,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746390329,0.02937,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746390826,0.02937,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746391125,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746391624,0.02937,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746392829,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746394129,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746398629,0.014685,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746399229,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746399631,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746399831,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746400033,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746400222,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746400427,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746400635,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746401133,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746402622,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746403633,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746404136,0.014685,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746404834,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746405131,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746405737,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746406937,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746407141,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746408035,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746408338,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746409441,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746410242,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746412242,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746412440,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746412633,0.014684,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746412634,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746412939,1e-06,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746413141,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746413341,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746413545,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746413743,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746414644,0.02937,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746415245,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746415448,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746415648,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746416048,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746416446,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746417148,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746417748,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746419044,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746420445,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746420852,0.014685,68113.0,68108.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746421754,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746423655,0.014685,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746424053,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746424243,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746424555,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746425455,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746425959,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746426257,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746426461,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746426765,0.014687,68105.0,68101.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1771746427058,0.014687,68106.0,68101.0,0.484808]
["bitfinex-derivatives","BTCF0:USTF0",1771746427259,0.014687,68105.0,68101.0,0.484808]
["bitfinex-derivatives","BTCF0:USTF0",1771746427556,0.014687,68106.0,68101.0,0.499496]
["bitfinex-derivatives","BTCF0:USTF0",1771746427758,0.014687,68106.0,68101.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1771746427957,0.014687,68106.0,68101.0,0.352648]
["bitfinex-derivatives","BTCF0:USTF0",1771746428760,0.014687,68105.0,68101.0,0.323272]
["bitfinex-derivatives","BTCF0:USTF0",1771746428950,0.014687,68105.0,68101.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1771746429864,0.014687,68106.0,68101.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1771746430764,0.014687,68106.0,68101.0,0.352648]
["bitfinex-derivatives","BTCF0:USTF0",1771746431166,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746431362,0.014687,68104.0,68101.0,0.323272]
["bitfinex-derivatives","BTCF0:USTF0",1771746431672,0.014687,68105.0,68101.0,0.323272]
["bitfinex-derivatives","BTCF0:USTF0",1771746431872,0.014687,68105.0,68100.0,0.01483056]
["bitfinex-derivatives","BTCF0:USTF0",1771746432165,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746432365,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746433267,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746433666,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746433860,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746434064,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746434360,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746434561,0.014689,68095.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771746434957,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746435863,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746436064,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746436664,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746436869,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746437271,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746437272,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746438771,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746439172,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746439671,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746440073,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746440770,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746440968,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746441160,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746441565,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746442077,0.029377,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746442276,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746444469,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746444872,0.029378,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746445180,0.0148203,68104.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746445473,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746445873,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746446672,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746447073,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746447278,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746447479,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746449176,0.029376,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746449380,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746449880,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746453077,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746454186,1e-06,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746454393,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746464295,0.029378,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746464795,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746467497,0.014688,68103.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746467688,0.06345263,68102.0,68093.0,0.1403664]
["bitfinex-derivatives","BTCF0:USTF0",1771746467892,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746468196,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746469003,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746469004,0.0001333,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746470300,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746470500,0.0001333,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746470901,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746472208,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746472410,0.0001333,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746472613,0.014687,68106.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746472812,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746473014,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746473209,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746473703,0.029376,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746474309,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746474509,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746474709,0.014688,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746475010,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746475306,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746475614,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746476411,0.029376,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746476712,0.014688,68101.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746477408,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746478512,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746478813,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746480312,0.029376,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746481311,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746482512,0.029376,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746482714,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746483810,0.014686,68109.0,68091.0,0.1403664]
["bitfinex-derivatives","BTCF0:USTF0",1771746483811,0.2100957,68105.0,68091.0,0.1256764]
["bitfinex-derivatives","BTCF0:USTF0",1771746484015,0.014689,68096.0,68091.0,0.1403664]
["bitfinex-derivatives","BTCF0:USTF0",1771746484307,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746484512,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746485617,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746485916,0.029378,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746487415,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746488318,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746489820,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746492221,0.014689,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771746493021,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746496127,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746498224,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746498424,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746498628,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746498929,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746501629,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746502530,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746502730,0.014689,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771746503930,0.014689,68099.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771746504134,0.014689,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771746506133,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746506333,0.014688,68104.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771746506533,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746506736,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746506932,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746507233,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746507931,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746510932,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746511425,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746511823,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746514534,0.014684,68119.0,68091.0,0.20719419]
["bitfinex-derivatives","BTCF0:USTF0",1771746514838,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746515034,0.014686,68108.0,68100.0,0.05497052]
["bitfinex-derivatives","BTCF0:USTF0",1771746515442,0.014687,68106.0,68100.0,0.05497052]
["bitfinex-derivatives","BTCF0:USTF0",1771746515738,0.014686,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746516340,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746520945,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746521345,0.014686,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746521945,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746522148,0.014686,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746522442,0.014687,68104.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746522640,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746523641,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746524541,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746524741,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746526344,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746526550,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746527347,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746527848,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746528846,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746529050,0.029378,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746529249,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746529450,0.029378,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746529749,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746530346,0.014686,68109.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746530548,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746531349,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746532350,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746534150,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746543256,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746544459,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746560983,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746560984,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746565889,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746571090,0.014688,68103.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771746571796,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746571995,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746573086,0.014688,68101.0,68095.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771746573290,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746573598,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746574706,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746577500,0.029376,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746577700,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746579601,0.014688,68101.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771746580993,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746581189,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746584002,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746585504,0.029376,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746585704,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746588604,0.029376,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746588805,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746594215,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746600317,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746600514,0.014688,68102.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746600715,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746601212,0.014688,68102.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746601418,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746601617,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746602117,0.23175012,68108.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746602316,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746603621,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746605525,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746606626,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746615634,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746616635,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746620935,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746621437,0.029378,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746621642,0.12567985,68110.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746621643,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746622140,0.014691,68089.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771746622342,0.014691,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771746622543,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746622743,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746623843,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746624039,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746628836,0.014691,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771746629039,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746629442,0.029382,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746630446,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746631152,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746631951,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746635453,0.029382,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746635752,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746638351,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746639652,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746639860,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746640269,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746641260,0.01469,68091.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746641558,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746642062,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746644061,0.02938,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746646068,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746646765,0.02938,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746647165,0.20851929,68109.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746647372,0.029378,68095.0,68090.0,0.05499032]
["bitfinex-derivatives","BTCF0:USTF0",1771746647569,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746647780,0.014688,68103.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746648066,0.01469,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746648263,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746649070,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746649264,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746649674,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746649875,0.02938,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746650070,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746650379,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746650568,0.01469,68092.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746650763,0.01469,68093.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746650970,0.014689,68094.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746651172,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746651670,0.014689,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746651876,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746653978,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746654178,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771746654980,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746655169,0.01469,68091.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771746656274,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746656479,0.014689,68099.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746656667,0.014691,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746659175,0.029382,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746659674,0.029382,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746660178,0.014691,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746660575,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746660770,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746660771,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746660974,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746661166,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746662278,0.014689,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746662479,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746663679,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746666781,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746669683,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746670083,0.22666808,68106.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746670295,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746671685,0.22724112,68093.0,68075.0,0.46443104]
["bitfinex-derivatives","BTCF0:USTF0",1771746671988,0.014693,68079.0,68075.0,0.36865604]
["bitfinex-derivatives","BTCF0:USTF0",1771746672189,0.014693,68079.0,68069.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771746672588,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746672889,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746673788,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746675584,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746675790,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746675988,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746676387,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746677690,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746678994,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746679193,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746679394,0.029384,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746680694,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746686827,0.24193112,68091.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771746686828,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746687123,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746688918,0.029386,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746689215,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746689813,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746690518,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746690718,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746691021,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746692018,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746692210,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746694121,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746694322,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746695825,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746696022,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746696224,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746696616,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746700720,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746700921,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746701323,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746701925,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746702117,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746703321,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746703620,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746703923,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746704221,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746704412,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746705725,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746706025,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746706426,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746707530,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746707727,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746708329,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746710330,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746710531,0.014692,68082.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771746711433,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746711835,0.014692,68082.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771746712334,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746713737,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746713931,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771746720538,0.24465096,68099.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771746720736,0.04148611,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746720936,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746721137,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746721339,0.014689,68096.0,68089.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1771746721543,0.014689,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746721737,0.014689,68096.0,68088.0,0.00916074]
["bitfinex-derivatives","BTCF0:USTF0",1771746721941,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746722841,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746723049,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746723248,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746723642,0.014687,68104.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771746724140,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746726638,0.029375,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746727048,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746727344,0.029375,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746728146,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746728346,0.029375,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746728644,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746729644,0.029375,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746730939,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746732152,0.014684,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746732348,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746732543,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746733249,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746733756,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746733952,0.12575506,68130.0,68102.0,0.25116592]
["bitfinex-derivatives","BTCF0:USTF0",1771746734157,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746734359,0.014685,68117.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771746734556,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746734957,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771746735157,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746735358,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746736060,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746736255,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746739767,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746740769,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746741671,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746747881,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746748176,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771746749076,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746749978,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746752078,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746753280,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746753881,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746754482,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746755783,0.04027346,68120.0,68093.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771746755784,0.23863346,68114.0,68093.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771746755978,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746756180,0.014688,68101.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771746756484,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746756677,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746756883,0.014688,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746757081,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746757385,0.014687,68106.0,68094.0,0.26585492]
["bitfinex-derivatives","BTCF0:USTF0",1771746758576,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746759186,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746759385,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746759593,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746760385,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746760776,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746761288,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746761492,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746761897,0.029372,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746762595,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746762994,0.029372,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746763894,0.014687,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746764391,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746764597,0.014686,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746765398,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746765598,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746765890,0.014687,68104.0,68091.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1771746766597,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746771300,0.029374,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746771702,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746772801,0.029374,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746773002,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746773706,0.029374,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746774803,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746775704,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746776705,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746777708,0.28231426,68117.0,68091.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1771746777709,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746778005,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746778305,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746778505,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746779095,0.014688,68099.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771746779609,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746779909,0.27622092,68111.0,68091.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1771746780106,0.014689,68097.0,68092.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771746780301,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746780900,0.014689,68096.0,68091.0,0.42602678]
["bitfinex-derivatives","BTCF0:USTF0",1771746781105,0.014689,68094.0,68091.0,0.42602678]
["bitfinex-derivatives","BTCF0:USTF0",1771746781798,0.014689,68095.0,68091.0,0.42602678]
["bitfinex-derivatives","BTCF0:USTF0",1771746782711,0.014689,68095.0,68091.0,0.44071678]
["bitfinex-derivatives","BTCF0:USTF0",1771746782908,0.014689,68098.0,68091.0,0.21271678]
["bitfinex-derivatives","BTCF0:USTF0",1771746783107,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746783108,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746783312,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746783515,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746783718,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746784313,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746784713,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771746785016,0.282653,68117.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746785313,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746785814,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746792026,0.014688,68103.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746794226,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746794930,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746800129,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746800327,0.22871585,68106.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746800533,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746800734,0.22870864,68107.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746800936,0.029374,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746801236,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746801427,0.029374,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746802527,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746803228,0.014687,68108.0,68103.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771746803429,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746803631,0.014687,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746805630,0.029374,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746805929,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746806123,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746809534,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746809535,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746812532,0.014685,68114.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771746812737,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771746813634,0.014686,68112.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771746813635,0.26974467,68111.0,68072.0,0.09311528]
["bitfinex-derivatives","BTCF0:USTF0",1771746813834,0.014696,68062.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746814129,0.014696,68062.0,68044.0,0.27972895]
["bitfinex-derivatives","BTCF0:USTF0",1771746814130,0.014698,68055.0,68044.0,0.26504195]
["bitfinex-derivatives","BTCF0:USTF0",1771746814434,0.014699,68048.0,68044.0,0.26504195]
["bitfinex-derivatives","BTCF0:USTF0",1771746814637,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746814942,0.00011598,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746815743,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746815935,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746816138,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746816335,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746821048,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746821645,0.014698,68053.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746821841,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746822050,0.014697,68060.0,68047.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771746822253,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746822546,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746822736,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746822937,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746824049,0.014698,68053.0,68047.0,0.35207883]
["bitfinex-derivatives","BTCF0:USTF0",1771746824246,0.014699,68052.0,68047.0,0.35207883]
["bitfinex-derivatives","BTCF0:USTF0",1771746824548,0.014699,68051.0,68047.0,0.35207883]
["bitfinex-derivatives","BTCF0:USTF0",1771746825552,0.014698,68053.0,68047.0,0.35207883]
["bitfinex-derivatives","BTCF0:USTF0",1771746825848,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746826549,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746827151,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746827351,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746828953,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746829147,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746829652,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746830052,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746830053,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746830254,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746830753,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746831458,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746831757,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746831948,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746832249,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746832851,0.029398,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746833654,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746835352,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746836857,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746837156,0.014699,68050.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771746837552,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746837752,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746838458,0.0147,68048.0,68044.0,0.35207883]
["bitfinex-derivatives","BTCF0:USTF0",1771746838658,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746838960,0.0294,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746839257,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746840362,0.0147,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746840754,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746840961,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746843167,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746843661,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746843862,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746844065,0.0147,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746847169,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746847364,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746847768,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746849670,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746849970,0.0294,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746851068,0.029398,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746851377,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746851567,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746851877,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746853468,0.029398,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746853668,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746854176,0.22665036,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746854377,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746854576,0.22666098,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746854768,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746855068,0.22666097,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746855265,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746855471,0.22667287,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746855676,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746855878,0.22667311,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746856074,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746856371,0.22667335,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746856571,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746856767,0.22668876,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746856968,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746857172,0.22668876,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746857472,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746857672,0.22670714,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746857867,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746858068,0.22670714,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746858270,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746858478,0.22673412,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746858681,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746858878,0.22673412,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746859075,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746859274,0.22673412,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746859475,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746859673,0.22673443,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746859874,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746860174,0.22673443,68048.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746860374,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746860574,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746861680,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746861879,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746862482,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746862676,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746863981,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746875189,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746875388,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746876289,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746878499,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746883913,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746884209,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746901414,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746901719,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746903018,0.44088443,68070.0,68048.0,0.3493563]
["bitfinex-derivatives","BTCF0:USTF0",1771746903321,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746903522,0.2149031,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746903721,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746903916,0.04289254,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746904112,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746906319,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746906525,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746907128,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746907425,0.014698,68054.0,68048.0,0.3493563]
["bitfinex-derivatives","BTCF0:USTF0",1771746907628,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746910732,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746910931,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746912227,0.029396,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746912532,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746913934,0.014696,68063.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746914130,0.014696,68063.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746914331,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746914833,0.029394,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746914834,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746915021,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746915434,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746915633,0.44088443,68079.0,68039.0,0.3710611]
["bitfinex-derivatives","BTCF0:USTF0",1771746915634,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746915833,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746916430,0.014699,68052.0,68047.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771746920339,0.014698,68054.0,68040.0,0.05504507]
["bitfinex-derivatives","BTCF0:USTF0",1771746920340,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746920530,0.029396,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746921142,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746921735,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771746922038,0.06130926,68068.0,68040.0,0.37335675]
["bitfinex-derivatives","BTCF0:USTF0",1771746922039,0.44108443,68080.0,68057.0,0.33301268]
["bitfinex-derivatives","BTCF0:USTF0",1771746922233,0.44108443,68080.0,68040.0,0.16137628]
["bitfinex-derivatives","BTCF0:USTF0",1771746922234,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771746922433,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771746922635,0.014695,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771746922833,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771746923029,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746923229,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746923641,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746923840,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746924142,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771746924635,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746926948,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746927138,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771746927441,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746927642,0.014695,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746927840,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746929236,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771746929540,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746929733,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746930644,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746931544,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771746932241,0.014695,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746932445,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771746933349,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771746933845,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746934046,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771746934647,0.029392,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771746934849,0.029392,68066.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746935450,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746937459,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771746941768,0.014696,68064.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746941966,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771746943468,0.014696,68064.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746943770,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771746944763,0.014696,68064.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746945369,0.014696,68066.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746945370,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771746946269,0.12580546,68070.0,68051.0,0.33301268]
["bitfinex-derivatives","BTCF0:USTF0",1771746946571,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746947070,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746947371,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746947971,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746948171,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746948776,0.014698,68057.0,68051.0,0.34771168]
["bitfinex-derivatives","BTCF0:USTF0",1771746949075,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746949473,0.014698,68057.0,68051.0,0.34771168]
["bitfinex-derivatives","BTCF0:USTF0",1771746949672,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746949874,0.014697,68058.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771746950967,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746951164,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746952576,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746952776,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746952977,0.014697,68058.0,68051.0,0.33301268]
["bitfinex-derivatives","BTCF0:USTF0",1771746954668,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746955277,0.04586918,68063.0,68039.0,0.32489146]
["bitfinex-derivatives","BTCF0:USTF0",1771746955476,0.04586918,68063.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746955477,0.12580546,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746955779,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746956380,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746960781,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746960984,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746961283,0.014699,68048.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771746961485,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746962077,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746962283,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746962584,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746963680,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771746964682,0.014698,68057.0,68045.0,0.33959146]
["bitfinex-derivatives","BTCF0:USTF0",1771746964879,0.014697,68059.0,68052.0,0.32489146]
["bitfinex-derivatives","BTCF0:USTF0",1771746965084,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746965381,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746966181,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746966884,0.014697,68058.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771746972890,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746974797,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746976797,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746976997,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771746977301,0.014697,68058.0,68037.0,0.30471142]
["bitfinex-derivatives","BTCF0:USTF0",1771746977597,0.014701,68043.0,68037.0,0.31941342]
["bitfinex-derivatives","BTCF0:USTF0",1771746977997,0.014701,68042.0,68037.0,0.31941342]
["bitfinex-derivatives","BTCF0:USTF0",1771746978201,0.014701,68042.0,68037.0,0.33411542]
["bitfinex-derivatives","BTCF0:USTF0",1771746978400,0.014701,68042.0,68037.0,0.31941342]
["bitfinex-derivatives","BTCF0:USTF0",1771746979197,0.014701,68042.0,68037.0,0.33411542]
["bitfinex-derivatives","BTCF0:USTF0",1771746979390,0.014701,68042.0,68037.0,0.31941342]
["bitfinex-derivatives","BTCF0:USTF0",1771746980497,0.014701,68042.0,68037.0,0.33411542]
["bitfinex-derivatives","BTCF0:USTF0",1771746981098,0.014701,68041.0,68037.0,0.31941342]
["bitfinex-derivatives","BTCF0:USTF0",1771746982501,0.014701,68042.0,68037.0,0.31941342]
["bitfinex-derivatives","BTCF0:USTF0",1771746984098,0.029402,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771746984699,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771746984901,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771746985201,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771746986301,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746986503,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746986802,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746988902,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746989604,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746990406,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746990607,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746991001,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746991200,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746991396,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746991608,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746994312,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746994506,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746994705,0.0294,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771746995009,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747002113,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747003712,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747004121,0.014701,68042.0,68035.0,0.30471142]
["bitfinex-derivatives","BTCF0:USTF0",1771747004306,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747007113,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747007419,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747007615,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747007912,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747008515,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747008913,0.014699,68049.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747009117,0.014702,68035.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771747009316,0.014702,68035.0,68032.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747009919,0.014702,68036.0,68032.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747010419,0.014702,68036.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771747010616,0.014702,68036.0,68032.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747011725,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747011914,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747012120,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747012317,0.014701,68040.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747015225,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747015423,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747016325,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747016627,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747016823,0.029402,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747017022,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747017821,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747028323,0.014701,68040.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747028527,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747030029,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747030222,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747030421,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747031124,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747033231,0.014701,68042.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747037132,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747037333,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747037535,0.014701,68040.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747038934,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747039136,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747040539,0.014701,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747041537,0.029402,68040.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747045342,0.029402,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747045539,0.0147,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747046240,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747046543,0.014702,68038.0,68032.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1771747046843,0.014701,68041.0,68033.0,0.029405]
["bitfinex-derivatives","BTCF0:USTF0",1771747047144,0.014701,68039.0,68033.0,0.029405]
["bitfinex-derivatives","BTCF0:USTF0",1771747049244,0.04035085,68060.0,68033.0,0.029405]
["bitfinex-derivatives","BTCF0:USTF0",1771747049245,0.04035085,68060.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747049445,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747049643,0.029402,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747050548,0.014701,68041.0,68032.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1771747050849,0.014701,68041.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747051045,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747051546,0.029402,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747051848,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747052036,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747052843,0.014701,68041.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747053049,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747054848,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747056445,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747056655,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747056948,0.029402,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747057350,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747060551,0.12591773,68050.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747060552,0.0002,68060.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747060758,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747061255,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747068258,0.12591773,68050.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747068459,0.21317364,68049.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747068660,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747074663,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747076467,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747081269,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747081470,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747081671,0.0294,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747082273,0.0147,68048.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747082274,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747082573,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747082778,0.21318758,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747083072,0.0147,68044.0,68041.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771747083271,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747083673,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747083971,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747084374,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747089777,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747098993,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747099285,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747099787,0.014697,68058.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747099984,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747100283,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747100987,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747101987,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747102287,0.00721,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747103585,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747104281,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747105882,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747107883,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747107884,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747108078,0.0147,68046.0,68038.0,0.27799839]
["bitfinex-derivatives","BTCF0:USTF0",1771747108079,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747108383,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747108783,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747113199,0.014698,68055.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747113392,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747114493,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747116384,0.014699,68049.0,68043.0,0.00922706]
["bitfinex-derivatives","BTCF0:USTF0",1771747116590,0.014699,68049.0,68038.0,0.27252299]
["bitfinex-derivatives","BTCF0:USTF0",1771747116791,0.029398,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747117191,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747121401,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747122707,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747123100,0.0147,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747124907,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747124908,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747136817,0.014699,68049.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771747137718,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747138011,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747138217,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747140918,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747141217,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747141917,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747146720,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747147518,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747158034,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747159134,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747167146,0.0294,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747167840,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747178050,0.0294,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747178241,0.0294,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747178441,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747178749,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747179245,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747182465,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747182666,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747183866,0.014701,68042.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747186062,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747186862,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747187568,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747188168,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747191568,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747192661,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747192859,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747194071,0.0147,68047.0,68041.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771747194265,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747200273,0.014699,68048.0,68038.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747200866,0.014698,68054.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747201068,0.22831503,68053.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747201264,0.21361703,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747203872,0.014699,68050.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771747204070,0.21361703,68049.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747204471,0.21361703,68049.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747204672,0.21361703,68049.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747205368,0.21461703,68049.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747205570,0.21361703,68048.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747205873,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747206073,0.0147,68046.0,68041.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771747206275,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747207474,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747207675,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747207971,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747208574,0.0147,68045.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747208774,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747209677,0.21371034,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747209869,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747210370,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747215673,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747215975,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747216573,0.0294,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747216873,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747217577,0.0157,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747220582,0.0304,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747221080,0.0294,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747221582,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747221782,0.0294,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747222383,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747223692,0.0147,68048.0,68030.0,0.14059615]
["bitfinex-derivatives","BTCF0:USTF0",1771747223981,0.014701,68041.0,68030.0,0.14059615]
["bitfinex-derivatives","BTCF0:USTF0",1771747224187,0.029402,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747224585,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747224784,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747224984,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747225387,0.015701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747225788,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747225988,0.001,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747226181,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747226383,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747227279,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747227587,0.001,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747227791,0.001,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747228588,0.0157,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747229289,0.0157,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747230195,0.001,68041.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747230693,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747230694,0.0157,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747231190,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747231384,0.015701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747231584,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747231792,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747232089,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747232294,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747233491,0.014701,68039.0,68031.0,0.01543796]
["bitfinex-derivatives","BTCF0:USTF0",1771747233696,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747233993,0.014701,68040.0,68032.0,0.01828553]
["bitfinex-derivatives","BTCF0:USTF0",1771747234194,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747234395,0.014701,68040.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747234594,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747235398,0.014702,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747235600,0.029404,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747235895,0.014703,68032.0,68031.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771747236093,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747237391,0.014703,68032.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747237997,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747238397,0.029406,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747238897,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747239295,0.014703,68032.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747239895,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747240398,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747240799,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747240998,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747242194,0.48072418,68060.0,68025.0,0.24444353]
["bitfinex-derivatives","BTCF0:USTF0",1771747242195,0.09674758,68053.0,68025.0,0.24444353]
["bitfinex-derivatives","BTCF0:USTF0",1771747242500,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747243303,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747243497,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747243696,0.015701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747243897,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747244901,0.002,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747245100,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747245301,0.002,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747245601,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747245797,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747246098,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747246303,0.029404,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747246503,0.001,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747246798,0.029404,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747247003,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747247203,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747247404,0.015701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747247804,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747248104,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747248309,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747248509,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747248806,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747249107,0.015701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747249810,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747250007,0.015701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747250506,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747250703,0.001,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747250910,0.001,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747251305,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747251507,0.001,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747252012,0.002,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747252208,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747252414,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747252814,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747253003,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747253812,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747259114,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747260014,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747260518,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747270218,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747272622,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747272921,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747273622,0.014703,68034.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747273821,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747274122,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747274922,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747275723,0.0147,68046.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747275915,0.029404,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747276324,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747276521,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747279027,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747279728,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747280025,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747281725,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747282727,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747284330,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747288637,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747289038,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747293637,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747293936,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747296137,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747298043,0.09494224,68046.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747298243,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747298538,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747298739,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747299331,0.014702,68037.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747299529,0.014704,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747299736,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747300536,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747300744,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747300944,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747301239,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747301445,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747302145,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747302342,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747302548,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747302847,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747303646,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747303848,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747304247,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747304451,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747304639,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747305743,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747305945,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747306250,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747307249,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747307956,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747314255,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747315258,0.014703,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747315855,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747316259,0.029406,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747316652,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747316653,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747317056,0.029406,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747317557,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747319557,0.0147,68045.0,68020.0,0.12596312]
["bitfinex-derivatives","BTCF0:USTF0",1771747319558,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747319857,0.014699,68048.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747320162,0.014699,68048.0,68030.0,0.12596312]
["bitfinex-derivatives","BTCF0:USTF0",1771747320163,0.014703,68033.0,68030.0,0.12596312]
["bitfinex-derivatives","BTCF0:USTF0",1771747320361,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747320862,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747322066,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747322971,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747323466,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747323965,0.014703,68032.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747324165,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747325367,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747325663,0.029406,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747326062,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747326257,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747326464,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747327262,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747328461,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747328865,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747330063,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747330268,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747330870,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747331066,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747331563,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747331869,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747332770,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747333066,0.0147,68045.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747334373,0.0157,68045.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747334573,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747334873,0.029404,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747335773,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747336872,0.029404,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747337061,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747337567,0.029404,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747338374,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747338566,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747338974,0.029404,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747342676,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747346072,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747346266,0.014702,68036.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747346676,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747356982,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747356983,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747358083,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747360383,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747366794,0.04036295,68060.0,68020.0,0.48115306]
["bitfinex-derivatives","BTCF0:USTF0",1771747366795,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747367188,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747367392,0.0147,68045.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747367794,0.0157,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747368102,0.0167,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747368304,0.002,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747368602,0.001,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747368804,0.001,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747369899,0.001,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747370099,0.0147,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747370292,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747371705,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747372105,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747372707,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747372902,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747373205,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747373607,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747375807,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747376701,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747381916,0.0294,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747382917,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747384318,0.0294,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747385017,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747397828,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747398128,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747399418,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747399914,0.0147,68047.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747401124,0.0157,68047.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747401319,0.0157,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747401824,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747410837,0.0294,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747411438,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747412735,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747413843,0.0147,68047.0,68036.0,0.24919253]
["bitfinex-derivatives","BTCF0:USTF0",1771747414038,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747414338,0.0147,68044.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747415640,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747419448,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747419650,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747423252,0.0147,68044.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747423947,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747424144,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747427255,0.0147,68046.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747427455,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747427756,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747428054,0.0147,68047.0,68041.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771747428255,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747430459,0.0157,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747433260,0.0157,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747434256,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747434458,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747434857,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747435863,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747436648,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747439860,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747443760,0.05158076,68053.0,68022.0,0.22009852]
["bitfinex-derivatives","BTCF0:USTF0",1771747443963,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747444360,0.029404,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747444560,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747444762,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747445554,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747445760,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747447267,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747447564,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747449269,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747451159,0.001,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747451364,0.002,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747451670,0.002,68036.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747452569,0.002,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747452771,0.002,68036.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747452968,0.002,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747453674,0.002,68036.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747454273,0.002,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747454674,0.002,68036.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747455374,0.002,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747457172,0.001,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747457379,0.002,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747458967,0.001,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747459280,0.015702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747460573,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747460778,0.001,68036.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747461683,0.015702,68037.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747461985,0.001,68036.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747462583,0.016702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747463581,0.015702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747464081,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747469279,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747470488,0.015702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747471184,0.001,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747475180,0.014698,68054.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747475378,0.0147,68045.0,68040.0,0.12589895]
["bitfinex-derivatives","BTCF0:USTF0",1771747475582,0.014699,68052.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747475781,0.0147,68044.0,68040.0,0.12589895]
["bitfinex-derivatives","BTCF0:USTF0",1771747475977,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747476389,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747480091,0.0147,68044.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747480592,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747480792,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747480993,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747483293,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747483994,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747485900,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747491614,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747493115,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747493319,0.014699,68051.0,68042.0,0.22162972]
["bitfinex-derivatives","BTCF0:USTF0",1771747493618,0.014699,68050.0,68042.0,0.20692872]
["bitfinex-derivatives","BTCF0:USTF0",1771747493816,0.0147,68045.0,68042.0,0.20692872]
["bitfinex-derivatives","BTCF0:USTF0",1771747496314,0.0147,68046.0,68042.0,0.20692872]
["bitfinex-derivatives","BTCF0:USTF0",1771747496514,0.0294,68046.0,68042.0,0.20692872]
["bitfinex-derivatives","BTCF0:USTF0",1771747496711,0.0147,68047.0,68042.0,0.20692872]
["bitfinex-derivatives","BTCF0:USTF0",1771747496916,0.0147,68046.0,68042.0,0.20692872]
["bitfinex-derivatives","BTCF0:USTF0",1771747500422,0.0147,68045.0,68042.0,0.20692872]
["bitfinex-derivatives","BTCF0:USTF0",1771747501923,0.0147,68044.0,68042.0,0.00833472]
["bitfinex-derivatives","BTCF0:USTF0",1771747502226,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747502613,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747502814,0.029402,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747503015,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747507130,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747513838,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747514037,0.0147,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747514235,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747515034,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747515232,0.015701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747515637,0.001,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747517040,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747518042,0.014701,68042.0,68037.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771747518242,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747519243,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747520348,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747521147,0.014701,68041.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747521847,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747522443,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747523148,0.014699,68049.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747523342,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747529252,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747533052,0.014701,68040.0,68034.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771747533254,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747542060,0.014701,68040.0,68034.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771747542263,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747546379,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747546380,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747551074,0.014701,68041.0,68035.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771747551279,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747552181,0.015701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747552778,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747556381,0.015701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747560987,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747563189,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747572095,0.014701,68041.0,68035.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771747572296,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747579500,0.015701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747585309,0.001,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747586611,0.015701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747589609,0.001,68041.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747589814,0.001,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747590409,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747590616,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747591108,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747591509,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747594014,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747595115,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747599216,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747599405,0.014698,68055.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747599609,0.014698,68055.0,68031.0,0.21674925]
["bitfinex-derivatives","BTCF0:USTF0",1771747599610,0.014698,68055.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747599812,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747600007,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747600210,0.014701,68042.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747600416,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747600711,0.014702,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747600918,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747603117,0.014702,68036.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747603718,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747604412,0.014702,68036.0,68027.0,0.00923915]
["bitfinex-derivatives","BTCF0:USTF0",1771747604614,0.014702,68036.0,68023.0,0.136205]
["bitfinex-derivatives","BTCF0:USTF0",1771747604615,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747604818,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747605118,0.014703,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747605316,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747606218,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747608025,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747608219,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747608220,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747608617,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747609118,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747609322,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747609820,0.0147,68044.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747610020,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747610321,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747610522,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747610722,0.0294,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747611323,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747612321,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747612620,0.0157,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747613016,0.001,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747613222,0.001,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747613722,0.0157,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747613918,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747614122,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747614423,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747614624,0.001,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747614830,0.001,68044.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747614831,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747615324,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747615822,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747617426,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747618027,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747621032,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747621229,0.014703,68033.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747621430,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747622235,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747623037,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747625431,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747625934,0.014703,68034.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747627135,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747629636,0.18890041,68037.0,68015.0,0.20204625]
["bitfinex-derivatives","BTCF0:USTF0",1771747629834,0.18890041,68037.0,68010.0,0.70297712]
["bitfinex-derivatives","BTCF0:USTF0",1771747629835,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747631041,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747635841,0.029408,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747636043,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747637646,0.014704,68029.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771747639562,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747641060,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747641461,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747641963,0.029408,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747643757,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747644262,0.029408,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747645964,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747646162,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747646564,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747646565,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747648465,0.014704,68026.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747649068,0.014704,68027.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771747649672,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747649864,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747650871,0.029408,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747651469,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747651670,0.029408,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747652062,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747653375,0.014704,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747654268,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747654672,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747654875,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747657674,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747669688,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747671189,0.029406,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747672089,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747674088,0.029406,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747675090,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747679792,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747680496,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747680793,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747684996,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747685894,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747685895,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747686799,0.014703,68030.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771747687790,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747689299,0.014703,68030.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771747689690,0.029406,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747689888,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747690796,0.014703,68030.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771747691098,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747691289,0.029406,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747691495,0.014703,68030.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771747692495,0.029406,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747692697,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747693801,0.014702,68034.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747695212,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747695806,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747696305,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747699809,0.029406,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747700009,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747701115,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747705920,0.014704,68029.0,68024.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771747711823,0.014703,68033.0,68024.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771747712216,0.014703,68030.0,68024.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771747713121,0.014702,68037.0,68024.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771747713322,0.014703,68030.0,68024.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771747713522,0.014703,68032.0,68024.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771747713825,0.014703,68030.0,68024.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1771747714525,0.014704,68029.0,68024.0,0.00641815]
["bitfinex-derivatives","BTCF0:USTF0",1771747714823,0.014704,68029.0,68023.0,0.01006048]
["bitfinex-derivatives","BTCF0:USTF0",1771747718425,0.014701,68041.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747718620,0.014703,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747718820,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747719926,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747720326,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747720528,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747721825,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747723824,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771747724030,0.014703,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747724031,0.014703,68031.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747724427,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747729430,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747729933,0.029406,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747730334,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747730533,0.029406,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747731031,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747731227,0.029406,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747731432,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747732034,0.014703,68033.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771747732737,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747733034,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747734737,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747735035,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747738537,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747739343,0.0147,68044.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747739526,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771747742340,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747742637,0.014701,68039.0,68032.0,0.02390976]
["bitfinex-derivatives","BTCF0:USTF0",1771747742839,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747743040,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747743241,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747743537,0.014701,68042.0,68030.0,0.05507476]
["bitfinex-derivatives","BTCF0:USTF0",1771747743538,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747743841,0.015701,68040.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747744047,0.015701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747744247,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747744440,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747744743,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747744941,0.014701,68041.0,68033.0,0.00909765]
["bitfinex-derivatives","BTCF0:USTF0",1771747745142,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747745540,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747745742,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747745941,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747746137,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747746342,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747746542,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747746848,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747747048,0.014701,68039.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771747747440,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747748043,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747748346,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747748536,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747750448,0.0147,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747750747,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747750947,0.014701,68042.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747751147,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747751747,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747752136,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747752849,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747754151,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747754355,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747755249,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747755749,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747756052,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747756250,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747757250,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747757451,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747757852,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747759056,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747759255,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747759456,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747759751,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747760650,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747760855,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747761056,0.014701,68043.0,68037.0,0.030244]
["bitfinex-derivatives","BTCF0:USTF0",1771747761251,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747764357,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747764556,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747765356,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747767054,0.014701,68043.0,68037.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771747767261,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747775871,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747776267,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747777668,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747778870,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747779065,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747779765,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747787176,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747788070,0.0147,68044.0,68038.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771747788277,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747788665,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747788871,0.0147,68044.0,68030.0,0.12591883]
["bitfinex-derivatives","BTCF0:USTF0",1771747788872,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747789475,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747790678,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747793881,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747794384,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747800093,0.0147,68044.0,68038.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771747800292,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747800293,0.007247,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747800792,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747801494,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747802695,0.60550497,68069.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747802696,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747802888,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747804194,0.0294,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747804390,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747805493,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747805687,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747806395,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747806796,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747808996,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747810998,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747811692,0.0294,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747811895,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747815194,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747824013,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747824412,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747835624,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747835819,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747839924,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747844125,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747844521,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747846931,0.0294,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747847330,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747848633,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747848834,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747849025,0.0147,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747849225,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747849933,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747850122,0.014697,68060.0,68038.0,0.18036709]
["bitfinex-derivatives","BTCF0:USTF0",1771747850441,0.014696,68063.0,68054.0,0.00922838]
["bitfinex-derivatives","BTCF0:USTF0",1771747851634,0.014697,68061.0,68052.0,0.00920949]
["bitfinex-derivatives","BTCF0:USTF0",1771747851829,0.014697,68061.0,68054.0,0.0092006]
["bitfinex-derivatives","BTCF0:USTF0",1771747852028,0.001,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771747852229,0.001,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771747852432,0.001,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771747852636,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747852637,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747853529,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747853926,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747854728,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747855535,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771747856137,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771747857336,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747857930,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747858234,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747858830,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747859335,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747859735,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747860436,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747862838,0.029392,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747863144,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747863945,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747864239,0.014696,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771747864438,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747864735,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747864942,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747865239,0.029392,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747865433,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747866038,0.014696,68065.0,68059.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771747866237,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771747868240,0.17652372,68081.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747868241,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747868436,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747868637,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747869036,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747869437,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747870545,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747870737,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747870941,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747871139,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747871339,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747871539,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747871845,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747872036,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747872236,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747872646,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747872844,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747873045,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747873241,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747873442,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747873643,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747873944,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747874147,0.014701,68042.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747874437,0.014701,68042.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771747874644,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747874945,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747875140,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747875342,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747875542,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747875543,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747875743,0.014701,68042.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747876053,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747876345,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747876534,0.014701,68043.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747876740,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747877250,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747877434,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747877637,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747878652,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747878945,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747879143,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747879646,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747879946,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747880245,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747880446,0.0294,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747880834,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747881446,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747881641,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747882044,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747882245,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747883047,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747883237,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747883440,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747883747,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747884150,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747884344,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747884544,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747884744,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747884949,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747885251,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747885656,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747885848,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747886050,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747886350,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747886553,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747886743,0.014701,68043.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747886942,0.014701,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747887149,0.014701,68043.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771747888555,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747889049,0.0147,68044.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747889251,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747889750,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747890450,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747890649,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747890849,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747891045,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747891251,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747891549,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747891850,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747892048,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747892250,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747893651,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747893953,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747894650,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747895151,0.0147,68045.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747895949,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747897651,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747898352,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747898550,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747899948,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747901154,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747901651,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747902257,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747902557,0.015699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747902950,0.015699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747903547,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747903951,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747904358,0.014699,68050.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771747904857,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747905058,0.014699,68050.0,68044.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771747905260,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747914070,0.014699,68050.0,68044.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771747914270,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747915670,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747917276,0.18519633,68053.0,68026.0,0.44079011]
["bitfinex-derivatives","BTCF0:USTF0",1771747917476,0.0147,68045.0,68030.0,0.14061984]
["bitfinex-derivatives","BTCF0:USTF0",1771747917877,0.0147,68045.0,68038.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747918375,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747919076,0.0294,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747919274,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747919474,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747920977,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747922179,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747923675,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747923869,0.0147,68046.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747924073,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747928788,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747928982,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747930973,0.029399,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747934388,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747935793,0.0147,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747936393,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747943298,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747950099,0.0147,68047.0,68041.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771747950294,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747952102,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747953604,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747967121,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747967323,0.014699,68049.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771747967519,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747967724,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771747967919,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747973328,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747973528,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747979631,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747980638,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771747980932,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747982035,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747982340,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747983529,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747984140,0.029398,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747986340,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747987844,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771747992039,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748010059,0.014699,68048.0,68042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771748010257,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748013052,0.014699,68048.0,68042.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748013257,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748021270,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748022470,0.015699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748022675,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748026774,0.014699,68048.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771748033071,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748033280,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748037083,0.014699,68048.0,68042.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771748037286,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748042988,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748059994,0.029399,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748060199,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748061202,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748067598,0.0157,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748067903,0.0167,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748068399,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748069201,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748070202,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748081007,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748084308,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748086806,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748087011,0.029396,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748087211,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748088219,0.015698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748089410,0.016698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748089610,0.015698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748089812,0.016698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748090205,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748090404,0.015698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748096018,0.015698,68053.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748096319,0.015698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748098614,0.015698,68053.0,68037.0,0.33066209]
["bitfinex-derivatives","BTCF0:USTF0",1771748098615,0.014699,68052.0,68037.0,0.33066209]
["bitfinex-derivatives","BTCF0:USTF0",1771748098817,0.0147,68047.0,68035.0,0.33066209]
["bitfinex-derivatives","BTCF0:USTF0",1771748099021,0.09708609,68041.0,68021.0,0.55098764]
["bitfinex-derivatives","BTCF0:USTF0",1771748099320,0.014703,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748099621,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748100018,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748100216,0.014703,68034.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748100521,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748101323,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748101917,0.016703,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748102119,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748102318,0.001,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748102525,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748103125,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748103426,0.001,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748103621,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748105822,0.015702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748106017,0.001,68038.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748108227,0.014701,68039.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748109317,0.015701,68039.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748109717,0.014701,68039.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748109922,0.015701,68039.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748110224,0.030403,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748110424,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748112130,0.001,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748112323,0.014701,68042.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748112926,0.029402,68042.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748113327,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748113827,0.014699,68049.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748114027,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748114227,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748114531,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748117434,0.0147,68046.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748117935,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748118334,0.0147,68044.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771748120338,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748120539,0.0147,68044.0,68034.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771748122041,0.0294,68046.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748122341,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748123943,0.0147,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748124841,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748128136,0.23242055,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748128341,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748128540,0.23241974,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748128736,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748129044,0.23241948,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748129234,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748129430,0.23241581,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748129640,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748132048,0.0147,68047.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748132242,0.24711536,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748132547,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748132752,0.24711926,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748133049,0.0147,68046.0,68040.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748133256,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748133437,0.0157,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748134652,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748135447,0.0147,68046.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771748135851,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748136047,0.23240072,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748136252,0.0147,68046.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748136452,0.0147,68046.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748137055,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748137449,0.0147,68046.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748138256,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748138957,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748140460,0.0294,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748140651,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748144465,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748144655,0.23245486,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748144854,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748145056,0.23317858,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748145255,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748146764,0.0147,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748147063,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748147064,0.23318041,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748147259,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748147454,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748147661,0.23315029,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748147865,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748148068,0.23315066,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748148268,0.0294,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748148464,0.2478528,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748148667,0.0147,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748148967,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748150865,0.014699,68050.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748151067,0.24785285,68049.0,68044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748151265,0.014699,68049.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748151771,0.014699,68049.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748153666,0.014699,68050.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748153868,0.2331217,68049.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748154170,0.014699,68050.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748154372,0.23311715,68049.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748154568,0.014699,68049.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748154770,0.014699,68051.0,68039.0,0.14060435]
["bitfinex-derivatives","BTCF0:USTF0",1771748155065,0.24707478,68050.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748155268,0.23237578,68049.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748156966,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748157166,0.24706941,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748157373,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748157773,0.014699,68051.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748157974,0.23237025,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748158174,0.014699,68052.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771748158477,0.001,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748158977,0.014698,68053.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748159179,0.23237823,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748159478,0.23237823,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748159678,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748159877,0.23237649,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748160077,0.014699,68052.0,68045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771748160282,0.23237649,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748160577,0.23237649,68051.0,68039.0,0.3128668]
["bitfinex-derivatives","BTCF0:USTF0",1771748160578,0.014699,68052.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748160768,0.23238147,68051.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748160962,0.014698,68055.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748161169,0.24708466,68054.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748161378,0.014698,68054.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748161970,0.014698,68054.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748162379,0.12590335,68060.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748162570,0.014698,68055.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748162772,0.23233953,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748162974,0.24703753,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748163278,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748164681,0.014698,68054.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748165488,0.014698,68054.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748166584,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748171009,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748171307,0.23224647,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748171503,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748171702,0.23225039,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748171904,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748172104,0.23225039,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748172302,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748172501,0.23225326,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748172697,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748172897,0.23225254,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748173101,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748173302,0.23225172,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748173511,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748173709,0.2322531,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748173911,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748174110,0.23225261,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748174410,0.014698,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748174612,0.23226074,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748174807,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748175007,0.23319193,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748175307,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748175497,0.23319169,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748175704,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748175906,0.23319169,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748176106,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748176107,0.23319169,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748176414,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748176606,0.23320391,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748176807,0.23320391,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748177015,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748177314,0.23320074,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748177614,0.23320074,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748177813,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748178006,0.23321794,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748178207,0.23321794,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748178508,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748178809,0.23324009,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748179008,0.23324009,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748179208,0.23325659,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748179413,0.029396,68056.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748179614,0.24795319,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748179812,0.23325519,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748180016,0.23325519,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748180315,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748180615,0.23327551,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748180914,0.23327551,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748181113,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748181314,0.23327505,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748181515,0.23327505,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748181815,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748182016,0.23328209,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748182314,0.23328209,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748182512,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748182716,0.23329345,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748182914,0.23329345,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748183117,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748183318,0.23329572,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748183516,0.23329572,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748183818,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748184011,0.23330639,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748184218,0.014697,68058.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748184419,0.23331671,68057.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748184717,0.23331671,68056.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748184917,0.23331671,68055.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748185118,0.014697,68058.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748185319,0.23270759,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748185519,0.014697,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748185720,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748186018,0.23115917,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748186220,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748186421,0.23115588,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748186619,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748186812,0.23115564,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748187014,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748187318,0.2311401,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748187521,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748187716,0.23115666,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748187917,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748188222,0.23115643,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748188421,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748188622,0.23115754,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748188822,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748189024,0.23115779,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748189224,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748189417,0.23115585,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748189619,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748189920,0.23115487,68057.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748190121,0.014697,68058.0,68048.0,0.12590335]
["bitfinex-derivatives","BTCF0:USTF0",1771748190719,0.014698,68055.0,68037.0,0.18134222]
["bitfinex-derivatives","BTCF0:USTF0",1771748190923,0.014699,68052.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771748191124,0.014699,68052.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748191323,0.014699,68052.0,68040.0,0.14060435]
["bitfinex-derivatives","BTCF0:USTF0",1771748192228,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748194320,0.014698,68053.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748196823,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748204232,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748204531,0.014699,68052.0,68035.0,0.15999704]
["bitfinex-derivatives","BTCF0:USTF0",1771748204732,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748205536,0.029398,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748205740,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748208242,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748208744,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748217044,0.014698,68053.0,68047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771748217246,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748218748,0.014698,68057.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748218938,0.24908868,68056.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748219139,0.23439068,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748219339,0.23439068,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748219539,0.014698,68056.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748219741,0.24909793,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748219941,0.23439993,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748220248,0.23441064,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748220546,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748220746,0.2344104,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748221047,0.2344104,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748221249,0.029396,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748221446,0.23441429,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748221646,0.23441429,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748221844,0.029396,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748222048,0.23441443,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748222243,0.23441443,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748222547,0.029396,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748222742,0.23441679,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748222942,0.23441679,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748223142,0.029396,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748223342,0.23441826,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748223545,0.23441826,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748223746,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748223944,0.23441925,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748224238,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748224439,0.014699,68049.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748224644,0.014699,68049.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748224845,0.014699,68049.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748225151,0.014699,68049.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748225451,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748225645,0.029398,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748226042,0.029398,68049.0,68043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771748226248,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748229251,0.014699,68048.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771748230754,0.014699,68049.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748233850,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748234557,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748235449,0.014698,68053.0,68043.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748235654,0.23641375,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748235855,0.014698,68053.0,68044.0,0.02840099]
["bitfinex-derivatives","BTCF0:USTF0",1771748236255,0.014698,68054.0,68044.0,0.02840099]
["bitfinex-derivatives","BTCF0:USTF0",1771748236458,0.23639108,68053.0,68044.0,0.02840099]
["bitfinex-derivatives","BTCF0:USTF0",1771748236658,0.23639108,68052.0,68044.0,0.02840099]
["bitfinex-derivatives","BTCF0:USTF0",1771748236858,0.014698,68054.0,68044.0,0.02840099]
["bitfinex-derivatives","BTCF0:USTF0",1771748237059,0.23639061,68053.0,68044.0,0.02840099]
["bitfinex-derivatives","BTCF0:USTF0",1771748237258,0.23639061,68052.0,68044.0,0.02840099]
["bitfinex-derivatives","BTCF0:USTF0",1771748237461,0.001,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748237667,0.23639132,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748237960,0.23639132,68052.0,68045.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748238160,0.001,68054.0,68045.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748238359,0.23639077,68053.0,68045.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748238559,0.23639077,68052.0,68045.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748238761,0.001,68054.0,68045.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748238961,0.23639265,68053.0,68046.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748239163,0.23639265,68052.0,68046.0,0.01370099]
["bitfinex-derivatives","BTCF0:USTF0",1771748239364,0.001,68054.0,68046.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748239564,0.23639346,68053.0,68046.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748239763,0.23639346,68052.0,68046.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748239956,0.014698,68055.0,68046.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748240156,0.23638977,68054.0,68046.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748240463,0.23638977,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748240658,0.001,68054.0,68045.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748240963,0.23638131,68053.0,68045.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748241262,0.014698,68055.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748241462,0.23638024,68054.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748241765,0.23638024,68053.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748242065,0.014698,68055.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748242362,0.2363798,68054.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748242555,0.2363798,68053.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748242756,0.014698,68055.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748243061,0.23637904,68054.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748243262,0.23637904,68053.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748243461,0.015698,68055.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748243661,0.23638081,68054.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748243861,0.23638081,68053.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748244062,0.014698,68056.0,68047.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748244263,0.23638019,68055.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748244562,0.23638019,68054.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748244760,0.23638019,68053.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748244960,0.014698,68056.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748245164,0.23638186,68055.0,68045.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748245362,0.23638186,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748245562,0.23638186,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748245764,0.001,68054.0,68046.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748245967,0.23638387,68053.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748246159,0.001,68054.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748246359,0.23638425,68053.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748246568,0.001,68055.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748246767,0.23638585,68054.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748247069,0.23638585,68053.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748247367,0.014698,68056.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748247568,0.23738772,68055.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748247766,0.23638772,68054.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748247956,0.23638772,68053.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748248156,0.001,68055.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748248359,0.23638985,68054.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748248560,0.23638985,68053.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748248860,0.001,68055.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748249160,0.23639142,68054.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748249458,0.23639142,68053.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748249660,0.014698,68057.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748249860,0.23639585,68056.0,68046.0,0.04210099]
["bitfinex-derivatives","BTCF0:USTF0",1771748250062,0.23639585,68055.0,68046.0,0.04210099]
["bitfinex-derivatives","BTCF0:USTF0",1771748250271,0.23639585,68054.0,68046.0,0.04210099]
["bitfinex-derivatives","BTCF0:USTF0",1771748250768,0.23639585,68053.0,68046.0,0.04210099]
["bitfinex-derivatives","BTCF0:USTF0",1771748250967,0.23639585,68052.0,68046.0,0.04210099]
["bitfinex-derivatives","BTCF0:USTF0",1771748251169,0.015698,68057.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748251368,0.23640016,68056.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748251668,0.23640016,68055.0,68046.0,0.02740099]
["bitfinex-derivatives","BTCF0:USTF0",1771748251870,0.23640016,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748252072,0.23640016,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748252272,0.23640016,68052.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748252570,0.014698,68057.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748252870,0.23740565,68056.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748253065,0.23640565,68055.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748253265,0.23640565,68054.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748253466,0.23640565,68053.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748253668,0.23640565,68052.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748253864,0.015698,68057.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748254067,0.23641086,68056.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748254368,0.23641086,68055.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748254566,0.23641086,68054.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748254769,0.23641086,68053.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748254969,0.23641086,68052.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748255172,0.015698,68057.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748255364,0.23641642,68056.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748255565,0.23641642,68055.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748255768,0.23641642,68054.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748256066,0.23641642,68053.0,68047.0,0.01270099]
["bitfinex-derivatives","BTCF0:USTF0",1771748256266,0.23641642,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748256471,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748256672,0.23641555,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748256873,0.23641555,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748257171,0.23641555,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748257373,0.23641555,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748257573,0.23641555,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748257768,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748257969,0.23641576,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748258273,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748258274,0.23641576,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748258475,0.23641576,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748258670,0.23641576,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748258872,0.23641576,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748259171,0.015698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748259375,0.23642456,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748259576,0.23642456,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748259775,0.23642456,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748259977,0.23642456,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748260177,0.23642456,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748260376,0.015698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748260575,0.23642462,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748260775,0.23642462,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748260976,0.23642462,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748261177,0.23642462,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748261376,0.23642462,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748261576,0.015698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748261772,0.23643106,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748261976,0.23643106,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748262172,0.23643106,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748262377,0.23643106,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748262681,0.23643106,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748262880,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748263179,0.23643732,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748263380,0.23643732,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748263581,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748263781,0.23593653,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748263980,0.23593653,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748264175,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748264382,0.23593628,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748264577,0.23593628,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748264770,0.014698,68054.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748264976,0.2365817,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748265186,0.2365817,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748265378,0.015698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748265673,0.23660325,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748265878,0.23760325,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748266086,0.001,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748266382,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748266583,0.23660233,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748266783,0.23660233,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748266973,0.001,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748267284,0.23660283,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748267481,0.001,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748267683,0.23660379,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748267880,0.001,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748268082,0.23660379,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748268278,0.001,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748268477,0.23660406,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748268682,0.001,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748268884,0.23660406,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748269186,0.015698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748269382,0.23660406,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748269685,0.23660406,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748269891,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748270181,0.23660435,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748270393,0.23660435,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748270685,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748270985,0.23660432,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748271186,0.23660432,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748271384,0.015698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748271684,0.23660429,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748271878,0.23660429,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748272074,0.015698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748272279,0.23660453,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748272479,0.23660453,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748272686,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748272886,0.2366045,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748273088,0.2366045,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748273286,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748273486,0.23660447,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748273686,0.23660447,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748273889,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748274186,0.23660447,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748274488,0.23660447,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748274786,0.015698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748275088,0.23660444,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748275285,0.23660444,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748275484,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748275687,0.23660407,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748275885,0.23660407,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748276089,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748276285,0.23660407,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748276483,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748276484,0.23660407,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748276791,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748277089,0.23660377,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748277288,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748277289,0.23660377,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748277491,0.23660377,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748277684,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748277885,0.23657344,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748278085,0.23657344,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748278287,0.23657344,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748278586,0.001,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748278788,0.23657437,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748279087,0.23657437,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748279289,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748279488,0.23657285,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748279688,0.23657285,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748279989,0.23657285,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748280187,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748280389,0.23657339,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748280688,0.23657339,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748280893,0.23657339,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748281089,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748281290,0.23657362,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748281490,0.23657362,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748282093,0.23657362,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748282293,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748282495,0.23565319,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748282696,0.23565319,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748282893,0.2441,68059.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748283196,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748283396,0.23564873,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748283595,0.23564873,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748283797,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748283998,0.23564265,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748284201,0.23564265,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748284396,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748284598,0.23563412,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748284795,0.23563412,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748284995,0.14060647,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748285299,0.2356431,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748285600,0.2356431,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748285800,0.14060647,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748285998,0.23563606,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748286299,0.23563606,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748286499,0.14060647,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748286800,0.23563088,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748287000,0.23563088,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748287199,0.14060647,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748287402,0.23562606,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748287597,0.23562606,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748287901,0.001,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748288104,0.23562619,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748288302,0.001,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748288506,0.23562247,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748288802,0.001,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748289004,0.23562247,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748289204,0.001,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748289400,0.23562165,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748289598,0.001,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748289805,0.23562165,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748290105,0.001,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748290292,0.2356204,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748290497,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748290694,0.23562022,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748290898,0.23562022,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748291207,0.23562022,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748291505,0.23562022,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748291698,0.23562022,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748291894,0.015698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748292102,0.23561921,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748292300,0.23561921,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748292501,0.23561921,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748292701,0.23561921,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748293001,0.015698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748293203,0.23561834,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748293504,0.23561834,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748293806,0.23561834,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748294100,0.23561834,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748294300,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748294500,0.23661706,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748294700,0.23561706,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748294900,0.23561706,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748295101,0.23561706,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748295301,0.001,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748295507,0.23380918,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748295707,0.23380918,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748295905,0.23380918,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748296204,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748296401,0.23380889,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748296605,0.23380889,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748296806,0.23380889,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748297103,0.23380889,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748297304,0.23380889,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748297504,0.001,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748297695,0.23380909,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748297897,0.23380909,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748298197,0.23380909,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748298395,0.23380909,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748298608,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748298804,0.23380957,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748299006,0.23380957,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748299205,0.23380957,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748299405,0.23380957,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748299603,0.23380957,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748299805,0.015698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748300003,0.23480985,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748300204,0.23380985,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748300405,0.23380985,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748300605,0.23380985,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748300806,0.23380985,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748301006,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748301207,0.2348109,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748301407,0.2338109,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748301808,0.2338109,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748302109,0.2338109,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748302307,0.2338109,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748302508,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748302708,0.23381392,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748302911,0.23381392,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748303110,0.23381392,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748303410,0.23381392,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748303610,0.015698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748303812,0.23481595,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748304010,0.23381595,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748304213,0.23381595,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748304409,0.23381595,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748304611,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748304811,0.23381839,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748305010,0.23381839,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748305211,0.23381839,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748305413,0.23381839,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748305612,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748305912,0.001,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748306115,0.23382129,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748306313,0.23382129,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748306507,0.23382129,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748306705,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748306906,0.23382495,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748307108,0.23482495,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748307316,0.23382495,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748307711,0.23382495,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748307912,0.23382495,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748308112,0.015698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748308313,0.23382937,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748308617,0.23382937,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748308818,0.23382937,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748309028,0.03836341,68052.0,68046.0,0.15144589]
["bitfinex-derivatives","BTCF0:USTF0",1771748309319,0.014697,68061.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748309515,0.12590847,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748309716,0.001,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748309917,0.001,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748311618,0.001,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748312414,0.014696,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748312615,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748312815,0.014697,68061.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748313015,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748313419,0.014697,68061.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748313617,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748314218,0.014696,68062.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748319331,0.014696,68062.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748320429,0.014697,68061.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748321133,0.22174128,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748321433,0.22174128,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748321629,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748321833,0.2217382,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748322029,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748322238,0.22173797,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748322533,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748322833,0.22173586,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748323033,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748323233,0.23643239,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748323432,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748324135,0.014597,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748327539,0.014597,68059.0,68048.0,0.16614489]
["bitfinex-derivatives","BTCF0:USTF0",1771748327731,0.014697,68057.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748328038,0.014698,68054.0,68051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748328231,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748329135,0.014698,68055.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748330040,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748331138,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748331739,0.014698,68053.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748331940,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748333739,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748335142,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748339150,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748339347,0.22611847,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748339547,0.21142047,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748339850,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748340049,0.21142114,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748340249,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748340554,0.2114191,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748340752,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748340947,0.21146043,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748341250,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748341446,0.211461,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748341646,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748341948,0.2114597,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748342250,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748342446,0.21145844,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748342745,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748342949,0.21145865,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748343149,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748343352,0.21145727,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748343551,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748343751,0.21145804,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748344049,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748344241,0.21146106,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748344443,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748344643,0.21146077,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748344844,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748345043,0.21146077,68056.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748345244,0.014698,68057.0,68048.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748345445,0.21146229,68056.0,68048.0,0.16832727]
["bitfinex-derivatives","BTCF0:USTF0",1771748345644,0.014697,68059.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748345848,0.014697,68058.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748346645,0.014698,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748349054,0.014698,68057.0,68051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771748349250,0.014697,68058.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748356262,0.014697,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748357662,0.20817941,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748357966,0.014697,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748358155,0.20817941,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748358351,0.014698,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748358651,0.014698,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748358853,0.20817963,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748359054,0.014698,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748359254,0.20817974,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748359465,0.014698,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748359660,0.20817989,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748359860,0.014698,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748360064,0.20818011,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748360266,0.014698,68057.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748360465,0.2081804,68056.0,68049.0,0.15362827]
["bitfinex-derivatives","BTCF0:USTF0",1771748360765,0.014698,68054.0,68043.0,0.1615782]
["bitfinex-derivatives","BTCF0:USTF0",1771748369172,0.014698,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748371672,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748375173,0.014698,68053.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748375381,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748375982,0.014698,68054.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748376176,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748378780,0.17469737,68073.0,68045.0,0.15379556]
["bitfinex-derivatives","BTCF0:USTF0",1771748378984,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748379284,0.20818729,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748379582,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748379784,0.20809554,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748379971,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748380175,0.20809532,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748380374,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748380572,0.20805394,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748380774,0.029392,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748380990,0.20805372,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748381190,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748381400,0.20805372,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748381695,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748382694,0.029392,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748384597,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748385501,0.029392,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748387505,0.014696,68063.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748394715,0.029392,68063.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748395115,0.014696,68063.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748395413,0.029392,68063.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748395815,0.014696,68062.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748397422,0.014696,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748397712,0.014696,68062.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748397920,0.014696,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748398212,0.014696,68063.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748399617,0.014696,68063.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771748399918,0.014696,68065.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748400117,0.014696,68063.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748400423,0.014697,68061.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748400615,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748401118,0.014697,68059.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748401720,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748403518,0.029394,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748404718,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748405116,0.014697,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748407517,0.014697,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748407923,0.014698,68056.0,68042.0,0.15244957]
["bitfinex-derivatives","BTCF0:USTF0",1771748408114,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748409620,0.014698,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748410019,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748410221,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748410418,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748411624,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748411625,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748413822,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748417721,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748417918,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771748419126,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748419926,0.014699,68050.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748420524,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748421425,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748423228,0.014699,68050.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748423928,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748424125,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748424426,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748425129,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748425523,0.014699,68051.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748426122,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748428019,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748429034,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748429838,0.014698,68053.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748430038,0.014698,68054.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748430227,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748434038,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748434336,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748435538,0.015698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748439146,0.001,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748443242,0.001,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748444445,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748444650,0.001,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748446643,0.015698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748447144,0.001,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748447643,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748447837,0.016698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748448344,0.001,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748449046,0.001,68055.0,68047.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771748449946,0.015698,68057.0,68047.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771748450447,0.001,68055.0,68047.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771748451048,0.015698,68057.0,68047.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771748451246,0.016698,68057.0,68047.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771748451848,0.015698,68057.0,68047.0,0.029399]
["bitfinex-derivatives","BTCF0:USTF0",1771748452047,0.015698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748452550,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748452743,0.001,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748452940,0.001,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748453140,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748453952,0.001,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748454341,0.015698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748454850,0.015698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748456949,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748457150,0.20949193,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748457351,0.001,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748457557,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748457848,0.20949051,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748458054,0.001,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748459353,0.016698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748459559,0.20848726,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748459853,0.015698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748460043,0.20848726,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748460240,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748460444,0.20848703,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748460746,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748460944,0.20848704,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748461152,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748461354,0.20848609,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748461556,0.015698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748461752,0.20848609,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748462051,0.015698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748462254,0.20848355,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748462557,0.016698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748462756,0.20847525,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748462958,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748463159,0.20847679,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748463459,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748463659,0.20847565,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748463959,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748464160,0.015698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748464758,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748465359,0.015698,68057.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748466062,0.015698,68057.0,68051.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771748466255,0.016698,68057.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748467167,0.015698,68057.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748467361,0.016698,68057.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748467957,0.015698,68057.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748468162,0.016698,68057.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748468864,0.002,68057.0,68047.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771748470463,0.002,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748471162,0.001,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748471364,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748471565,0.20847769,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748471762,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748472061,0.20847769,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748472252,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748472456,0.20847676,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748472660,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748472860,0.20847718,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748473062,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748473365,0.20847789,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748473667,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748473859,0.20847686,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748474154,0.015697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748474356,0.20847812,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748474565,0.015697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748474764,0.20847875,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748474952,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748475158,0.20877661,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748475457,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748475654,0.20877789,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748475866,0.20877738,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748476068,0.015697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748476256,0.20877759,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748476456,0.20877759,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748476658,0.016697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748476867,0.20877896,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748477068,0.20877896,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748477258,0.015697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748477459,0.20878009,68057.0,68049.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748477766,0.20878009,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748477960,0.001,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748478160,0.20878031,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748478361,0.001,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748478563,0.20878222,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748478766,0.001,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748478964,0.20878211,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748479172,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748479369,0.2087821,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748479572,0.2087821,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748479761,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748479961,0.2087824,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748480267,0.2087824,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748480468,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748480768,0.20878315,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748480964,0.20878315,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748481166,0.015697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748481366,0.20878594,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748481566,0.20878594,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748481866,0.016697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748482064,0.20878635,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748482263,0.20878635,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748482462,0.20878635,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748482665,0.015697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748482865,0.20878951,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748483065,0.20878951,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748483265,0.016697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748483465,0.20878971,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748483765,0.20878971,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748484071,0.014697,68059.0,68051.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748484369,0.20878896,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748484570,0.20878896,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748484770,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748484964,0.20878882,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748485268,0.20878882,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748485461,0.20878882,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748485658,0.015697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748485958,0.20878885,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748486158,0.20878885,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748486461,0.20878885,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748486661,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748486863,0.20878893,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748487061,0.20878893,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748487271,0.20878893,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748487469,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748487668,0.20878905,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748487970,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748487971,0.20878905,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748488172,0.001,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748488473,0.2087887,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748488669,0.2087887,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748488971,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748489272,0.20978926,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748489570,0.20878926,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748489773,0.20878926,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748489967,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748490174,0.2087889,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748490362,0.2087889,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748490662,0.2087889,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748490866,0.030394,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748491073,0.20878839,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748491278,0.20878839,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748491477,0.20878839,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748491775,0.2087884,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748492074,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748492277,0.20878878,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748492470,0.20878878,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748492671,0.20878878,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748492874,0.20878878,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748493076,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748493375,0.20878858,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748493574,0.20878858,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748493775,0.20878858,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748493976,0.20878858,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748494276,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748494476,0.20878871,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748494675,0.20878871,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748494878,0.20878871,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748495079,0.20878871,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748495379,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748495580,0.20878948,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748495779,0.20878948,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748495978,0.20878948,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748496181,0.20878948,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748496383,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748496581,0.20978943,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748496781,0.20878943,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748497081,0.20878943,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748497286,0.20878943,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748497488,0.001,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748497788,0.2087892,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748497984,0.2087892,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748498184,0.2087892,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748498383,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748498585,0.20882747,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748498883,0.20882747,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748499086,0.20882747,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748499283,0.20882747,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748499583,0.001,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748499788,0.20882754,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748499976,0.20882754,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748500181,0.20882754,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748500381,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748500586,0.20882739,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748500788,0.20882739,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748500986,0.20882739,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748501188,0.20882739,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748501388,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748501687,0.20882096,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748501888,0.20882096,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748502083,0.20882096,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748502289,0.20881943,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748502481,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748502689,0.20881997,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748502882,0.20881997,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748503083,0.20881997,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748503388,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748503589,0.20881765,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748503789,0.20881765,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748503991,0.20881765,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748504288,0.20881765,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748504489,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748504790,0.20881746,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748504988,0.20881746,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748505191,0.20881746,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748505390,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748505592,0.208186,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748505890,0.208186,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748506084,0.208186,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748506284,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748506486,0.20818625,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748506686,0.20818625,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748506981,0.20818625,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748507185,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748507382,0.2081863,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748507694,0.2081863,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748507992,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748507993,0.2081863,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748508185,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748508386,0.20818623,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748508588,0.20818623,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748508895,0.20818623,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748509094,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748509392,0.20818657,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748509593,0.20818657,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748509795,0.20818657,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748509988,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748510192,0.20818679,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748510487,0.20818679,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748510688,0.20818679,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748510888,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748511090,0.20818679,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748511284,0.20818679,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748511487,0.20818679,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748511683,0.015697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748511986,0.20818684,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748512184,0.20818684,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748512386,0.20818684,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748512593,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748512796,0.2081869,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748512991,0.2081869,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748513190,0.2081869,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748513392,0.20818674,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748513692,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748513995,0.20818674,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748514297,0.20818674,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748514496,0.20818674,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748514691,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748514895,0.20818683,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748515096,0.20818683,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748515298,0.20818683,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748515597,0.001,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748515796,0.20818668,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748515997,0.20818668,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748516200,0.001,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748516495,0.20818657,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748516695,0.20818657,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748516897,0.001,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748517199,0.20818635,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748517395,0.20818635,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748517596,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748517796,0.20818656,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748517999,0.20818656,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748518295,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748518296,0.20818656,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748518494,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748518694,0.20818655,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748518893,0.20818655,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748519097,0.20818655,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748519297,0.016697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748519596,0.20818669,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748519797,0.20818669,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748520097,0.20818669,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748520397,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748520595,0.20819519,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748520798,0.20819519,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748520999,0.20819519,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748521200,0.20819519,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748521501,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748521696,0.20819717,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748521896,0.20819717,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748522097,0.20819717,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748522296,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748522503,0.2081968,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748522695,0.2081968,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748522999,0.2081968,68057.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748523196,0.2081968,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748523403,0.014697,68058.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771748523698,0.20819361,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748523900,0.20819361,68056.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748524100,0.001,68058.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748524300,0.20819483,68057.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748524601,0.20819483,68056.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748524802,0.014697,68059.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748525004,0.20819639,68058.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748525202,0.20819639,68057.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748525402,0.20819639,68056.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748525604,0.14058516,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748525807,0.20819575,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748526000,0.20819575,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748527906,0.20819575,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748528106,0.20819575,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748528409,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748528598,0.20819446,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748528797,0.20819446,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748528998,0.20819446,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748529206,0.014697,68059.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748529406,0.2081948,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748529603,0.2081948,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748529803,0.2081948,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748530003,0.014697,68059.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748530204,0.20819474,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748530405,0.20819474,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748530608,0.20819474,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748530908,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748531108,0.20819379,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748531301,0.20819379,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748531496,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748531696,0.20819362,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748531901,0.20819362,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748532105,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748532306,0.20819365,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748532604,0.20819365,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748532807,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748533105,0.20819354,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748533304,0.20819354,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748533507,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748533707,0.20819343,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748533998,0.20819343,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748534207,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748534506,0.20819345,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748534704,0.20819345,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748534906,0.014697,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748535106,0.20815423,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748535306,0.20815423,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748535500,0.014697,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748535698,0.20815385,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748535901,0.20815385,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748536103,0.014697,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748536302,0.20815393,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748536501,0.20815393,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748536701,0.014697,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748536902,0.20815415,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748537101,0.20815415,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748537398,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748537601,0.20815424,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748537897,0.20815424,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748538097,0.20815424,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748538310,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748538500,0.20815413,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748538706,0.20815413,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748538900,0.20815413,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748539108,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748539309,0.20815404,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748539510,0.20815404,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748539713,0.20815404,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748539913,0.015697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748540114,0.20815404,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748540314,0.20815404,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748540515,0.20815404,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748540714,0.015697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748540916,0.20815398,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748541114,0.20815398,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748541317,0.20815398,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748541512,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748541712,0.20815393,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748541913,0.20815393,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748542113,0.20815393,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748542314,0.015697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748542612,0.20815391,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748542809,0.20815391,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748543011,0.20815391,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748543215,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748543416,0.20815325,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748543716,0.20815325,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748543919,0.20815325,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748544112,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748544412,0.20815426,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748544612,0.20815426,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748544812,0.20815426,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748545014,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748545216,0.20815448,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748545417,0.20815448,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748545617,0.20815448,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748545925,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748546118,0.20815515,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748546319,0.20815515,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748546522,0.20815515,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748546717,0.014697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748547017,0.20815558,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748547317,0.20815558,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748547618,0.20815558,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748547917,0.015697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748548117,0.20815575,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748548318,0.20815575,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748549124,0.20815575,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748549310,0.015697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748549511,0.20815535,68058.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748549721,0.20815535,68057.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748550021,0.20815535,68056.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748550224,0.015697,68059.0,68049.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1771748550424,0.20815176,68058.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748550624,0.20815176,68057.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748550824,0.20815176,68056.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748551021,0.014697,68059.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748551220,0.20814946,68058.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748551420,0.20814946,68057.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748551626,0.20814946,68056.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748551820,0.014697,68058.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748552020,0.20812802,68057.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748552215,0.20812802,68056.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748552421,0.014697,68058.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748552622,0.2081296,68057.0,68048.0,0.02557935]
["bitfinex-derivatives","BTCF0:USTF0",1771748552924,0.014697,68058.0,68048.0,0.01088035]
["bitfinex-derivatives","BTCF0:USTF0",1771748553225,0.20812996,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748553433,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748553625,0.20812996,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748553826,0.20812974,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748554127,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748554314,0.20812967,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748554518,0.20812967,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748554718,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748554918,0.20812989,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748555115,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748555419,0.20812929,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748555724,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748555927,0.2081291,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748556132,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748556424,0.20812881,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748556625,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748556926,0.20812839,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748557124,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748557317,0.20812689,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748557518,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748557719,0.20812647,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748557917,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748558116,0.20812689,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748558327,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748558526,0.20812656,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748558730,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748558925,0.20812656,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748559126,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748559431,0.20812623,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748559630,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748559829,0.20812605,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748560029,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748560229,0.20812634,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748560432,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748560629,0.2081263,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748560829,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748561129,0.20812668,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748561430,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748561628,0.20812658,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748561819,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748562025,0.20812681,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748562224,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748562528,0.20812658,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748562729,0.20812658,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748562931,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748563228,0.20812776,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748563530,0.20812776,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748563829,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748564031,0.20812779,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748564330,0.20812779,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748564530,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748564733,0.20813789,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748564926,0.20736325,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748565126,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748565327,0.20736342,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748565628,0.20736342,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748565928,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748566128,0.20736342,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748566329,0.20736342,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748566532,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748566734,0.20736349,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748566926,0.20736349,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748567121,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748567323,0.20736673,68057.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748567525,0.20736673,68056.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748567825,0.2442,68070.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748568025,0.014697,68061.0,68060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771748568231,0.22206775,68061.0,68050.0,0.15528616]
["bitfinex-derivatives","BTCF0:USTF0",1771748568439,0.20737075,68060.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748568629,0.20737075,68059.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771748568830,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748569032,0.20732841,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748569331,0.20732841,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748569532,0.015697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748569731,0.20641731,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748569932,0.20641731,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748570130,0.015697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748570335,0.20640552,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748570634,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748570934,0.2064052,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748571133,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748571337,0.20639596,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748571536,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748571738,0.20639596,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748572035,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748572236,0.20638861,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748572438,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748572631,0.20638861,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748572831,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748573040,0.20638861,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748573242,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748573536,0.20638253,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748573725,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748573926,0.20638253,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748574125,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748574330,0.20637676,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748574532,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748574730,0.20637676,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748574931,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748575136,0.20637676,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748575439,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748575638,0.20637264,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748575833,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748576032,0.20637264,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748576234,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748576435,0.20636912,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748576635,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748576934,0.20636912,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748577233,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748577434,0.20636635,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748577634,0.20636635,68060.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748577635,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748577834,0.20636635,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748578037,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748578240,0.20636557,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748578440,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748578641,0.20636413,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748578836,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748579036,0.20636413,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748579236,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771748579740,0.014697,68060.0,68049.0,0.039699]
["bitfinex-derivatives","BTCF0:USTF0",1771748580829,0.014697,68058.0,68049.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1771748581032,0.20633971,68057.0,68033.0,0.34540301]
["bitfinex-derivatives","BTCF0:USTF0",1771748581232,0.21644535,68060.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748581233,0.014701,68041.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748581541,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748581742,0.0147,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748581932,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748582437,0.014701,68043.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748582949,0.0147,68046.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748582950,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748583236,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748584039,0.014701,68042.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748584334,0.014702,68038.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748584540,0.12054651,68048.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748584541,0.014701,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748584736,0.014701,68039.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771748585137,0.014701,68039.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748585541,0.014701,68039.0,68030.0,0.024003]
["bitfinex-derivatives","BTCF0:USTF0",1771748585739,0.014701,68040.0,68030.0,0.024003]
["bitfinex-derivatives","BTCF0:USTF0",1771748586447,0.014701,68040.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748586740,0.014702,68038.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748589941,0.014702,68037.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748590146,0.014702,68038.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748590341,0.014701,68039.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748591547,0.0147,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748591751,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771748592045,0.029402,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748592247,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771748594537,0.014701,68041.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748594743,0.014702,68038.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748596847,0.014702,68037.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748598051,0.014702,68037.0,68031.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771748598252,0.014702,68037.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748599349,0.029404,68036.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748599756,0.014702,68036.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748600052,0.029404,68036.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748600450,0.014702,68036.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748602356,0.014703,68034.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748602543,0.01129043,68034.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748602747,0.00786548,68035.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748602955,0.014703,68034.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748603155,0.014703,68033.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748603452,0.0078613,68034.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748603656,0.014703,68034.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748603852,0.11517938,68046.0,68030.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1771748604053,0.11517938,68039.0,68015.0,0.32982098]
["bitfinex-derivatives","BTCF0:USTF0",1771748604245,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748604448,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748605049,0.014704,68027.0,68010.0,0.04034967]
["bitfinex-derivatives","BTCF0:USTF0",1771748605050,0.014705,68024.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771748605250,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748605852,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748606051,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748606251,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748607056,0.014705,68024.0,68018.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771748607257,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748607856,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748608258,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748609060,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748609260,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771748609461,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748609956,0.02941,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771748610258,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748611163,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748611660,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748612356,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748612357,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748612662,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748612861,0.014706,68020.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771748613058,0.014706,68020.0,68014.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748613259,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748613654,0.014706,68020.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771748614564,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748614956,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748615265,0.08648979,68032.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748615565,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748616261,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748616762,0.014706,68020.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771748617062,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748617763,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748617958,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748618363,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748619766,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748620266,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748620562,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748620762,0.014706,68017.0,68011.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1771748620972,0.014706,68018.0,68011.0,0.02958381]
["bitfinex-derivatives","BTCF0:USTF0",1771748621563,0.029412,68018.0,68011.0,0.02958381]
["bitfinex-derivatives","BTCF0:USTF0",1771748622067,0.014706,68017.0,68011.0,0.02958381]
["bitfinex-derivatives","BTCF0:USTF0",1771748626572,0.014706,68016.0,68011.0,0.01487681]
["bitfinex-derivatives","BTCF0:USTF0",1771748626769,0.014707,68015.0,68011.0,0.01487681]
["bitfinex-derivatives","BTCF0:USTF0",1771748627073,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748627265,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748627460,0.01129258,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748627674,0.00787353,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748627870,0.00787599,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748629572,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748629871,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748634375,0.014706,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748635982,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748636276,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748636980,0.014706,68018.0,68011.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1771748637272,0.029414,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771748637876,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771748638076,0.00012569,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771748638280,0.00012569,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771748638773,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771748639080,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771748639268,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748639679,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771748639880,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748639881,0.01475212,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748640374,0.029416,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748640578,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748640975,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748641787,0.014708,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748641788,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748641976,4.412e-05,68010.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771748641977,0.00779155,68007.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771748642175,0.014708,68007.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771748642477,0.0077887,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748642678,4.412e-05,68010.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748642979,4.412e-05,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748643174,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748643774,0.01475212,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748643977,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748644283,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748644783,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748645376,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748647571,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748648381,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748648581,0.029416,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748648983,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748658587,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748659590,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748659987,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748660990,0.029418,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748661188,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748661387,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748662389,0.029418,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748662994,0.014709,68004.0,68000.0,0.00681332]
["bitfinex-derivatives","BTCF0:USTF0",1771748669600,0.014709,68003.0,67998.0,0.04720493]
["bitfinex-derivatives","BTCF0:USTF0",1771748669795,0.014709,68002.0,67998.0,0.04720493]
["bitfinex-derivatives","BTCF0:USTF0",1771748670096,4.412e-05,68010.0,67998.0,0.04720493]
["bitfinex-derivatives","BTCF0:USTF0",1771748670097,0.014708,68006.0,67998.0,0.04720493]
["bitfinex-derivatives","BTCF0:USTF0",1771748670284,0.01471,68002.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748670488,0.014708,68006.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748670689,0.01471,68002.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748670890,0.014709,68005.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748671196,4.412e-05,68010.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748671197,0.01471,68002.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748671399,0.014708,68007.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748671599,0.014709,68003.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748671798,0.014708,68006.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748672098,0.014709,68003.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748672299,0.014709,68005.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748672499,0.014708,68007.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748672701,0.014709,68004.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748672898,0.014708,68007.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748673101,0.014709,68004.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748673801,0.014709,68003.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748674004,0.014709,68002.0,67998.0,0.03249493]
["bitfinex-derivatives","BTCF0:USTF0",1771748674213,0.01471,68000.0,67998.0,0.00865013]
["bitfinex-derivatives","BTCF0:USTF0",1771748674502,0.01475412,68001.0,67998.0,0.00545171]
["bitfinex-derivatives","BTCF0:USTF0",1771748675004,0.01471,68000.0,67998.0,0.00545171]
["bitfinex-derivatives","BTCF0:USTF0",1771748675693,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748675897,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748676093,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748677202,0.014711,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771748677398,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748677593,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748678002,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748678304,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748678499,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748678903,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748680804,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771748681911,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748682512,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748684211,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771748684512,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748685010,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748685412,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748691512,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748691715,0.029418,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748693817,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748694219,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748699620,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748702324,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748703316,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748703529,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748706725,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748707021,0.014707,68014.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748707221,0.11788162,68022.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748707222,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748707424,0.11788162,68022.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748707425,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748707725,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748711634,0.014708,68008.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771748712133,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748717035,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748718733,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748718933,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748720635,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748720825,0.014708,68010.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748721226,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748722029,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748724332,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748727239,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748727937,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748728139,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748728338,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748730146,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748732248,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748732952,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748733956,0.014709,68003.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771748734157,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748734357,0.014709,68003.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771748734559,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748735160,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748736258,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748736556,0.014709,68003.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771748736751,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748738164,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748738865,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748738866,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748739063,0.029416,68007.0,68001.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771748739261,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748742061,0.014709,68006.0,68000.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771748742257,0.014706,68016.0,67992.0,0.34453198]
["bitfinex-derivatives","BTCF0:USTF0",1771748742258,0.014709,68003.0,67992.0,0.34453198]
["bitfinex-derivatives","BTCF0:USTF0",1771748742460,0.01471,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748742657,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748742864,0.02942,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748743167,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748744169,0.02942,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748744368,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748745269,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748745566,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748747068,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748747872,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748748067,0.01471,67997.0,67991.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771748748267,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748748669,0.01471,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771748748976,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748750075,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748750270,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748750470,0.014711,67995.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748750471,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748751480,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748751677,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748752372,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748754182,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748754571,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748754771,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748755479,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748755778,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748759582,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748759583,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748759972,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748760172,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748760578,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748762177,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748762485,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748762677,0.029422,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748762877,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748763073,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748763781,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748764484,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748764787,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748765286,0.014712,67992.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748765675,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748766086,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748766285,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748766681,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748766985,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748767292,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748767477,0.029418,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748767678,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748775997,0.01471,68001.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771748776196,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748776586,0.01471,67999.0,67991.0,0.13726692]
["bitfinex-derivatives","BTCF0:USTF0",1771748776899,0.014708,68007.0,67991.0,0.15197892]
["bitfinex-derivatives","BTCF0:USTF0",1771748777096,0.01471,67999.0,67991.0,0.16669092]
["bitfinex-derivatives","BTCF0:USTF0",1771748777389,0.014711,67997.0,67991.0,0.13726692]
["bitfinex-derivatives","BTCF0:USTF0",1771748777599,0.014711,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748777802,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748779087,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748780298,0.029422,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748780493,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748780697,0.14081279,68001.0,67981.0,0.33055648]
["bitfinex-derivatives","BTCF0:USTF0",1771748780698,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748780897,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748781596,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748782302,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748782498,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748782696,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748782894,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748783297,0.029424,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748783898,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748784202,0.01471,67999.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748784203,0.029424,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748784901,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748785794,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748786001,0.029424,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748786594,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748787499,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748787794,0.014709,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748788005,0.01471,67998.0,67990.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748788196,0.014711,67996.0,67990.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748788394,0.014711,67995.0,67990.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748788594,0.014711,67996.0,67990.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748788901,0.01471,67998.0,67990.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748789294,0.014711,67997.0,67990.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748789502,0.01471,67998.0,67990.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748789997,0.01471,67998.0,67990.0,0.14081479]
["bitfinex-derivatives","BTCF0:USTF0",1771748790203,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748790402,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748790703,0.01471,67997.0,67990.0,0.14081479]
["bitfinex-derivatives","BTCF0:USTF0",1771748790897,0.01471,68001.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748791104,0.02942,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748791294,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748791494,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748792807,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748793003,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748794105,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748794506,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748794704,0.01471,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748794899,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748795099,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748795300,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748797101,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748797306,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748797507,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748798512,0.029418,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771748798807,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748799010,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748799204,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748799504,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748799704,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771748799907,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748800114,0.014708,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748800606,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748800803,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748801308,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748802904,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748804213,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748804615,0.029416,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748804820,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748809230,0.7355,68002.0,67970.0,0.13233701]
["bitfinex-derivatives","BTCF0:USTF0",1771748809432,0.014714,67983.0,67970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771748809724,0.014714,67983.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748809725,0.014717,67968.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748810030,0.014718,67965.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748810231,0.014717,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748810232,0.014718,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748810422,0.00012609,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748810724,0.00012609,67963.0,67955.0,0.14434222]
["bitfinex-derivatives","BTCF0:USTF0",1771748811031,0.00012609,67963.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748811728,0.014718,67962.0,67955.0,0.14434222]
["bitfinex-derivatives","BTCF0:USTF0",1771748811930,0.014718,67962.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748812125,0.014718,67962.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748812432,0.01484409,67963.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748812433,0.00012609,67963.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748812631,0.00012609,67963.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748812930,0.014717,67965.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748814031,0.014717,67966.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748814629,0.014718,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748814831,0.014718,67963.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748815028,0.014717,67969.0,67950.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748815334,0.014717,67969.0,67948.0,0.12962322]
["bitfinex-derivatives","BTCF0:USTF0",1771748815726,0.014717,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748816126,0.014718,67965.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748816633,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748817028,0.014717,67966.0,67960.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771748817235,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748817729,0.014717,67966.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748817929,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748818136,0.029434,67968.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748818537,0.014717,67968.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748819230,0.014717,67968.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748819534,0.14081879,67970.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748819535,0.014717,67969.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748819834,0.014717,67968.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748820335,0.014717,67969.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748821937,0.014717,67969.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748822529,0.014715,67977.0,67936.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1771748822530,0.014715,67978.0,67959.0,0.12610279]
["bitfinex-derivatives","BTCF0:USTF0",1771748822729,0.014715,67977.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748823037,0.014715,67978.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748823631,0.014715,67978.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748824643,0.014715,67978.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748825739,0.014715,67976.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748825929,0.014715,67975.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748828244,0.014715,67975.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748828835,0.014716,67973.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748829039,0.029432,67973.0,67967.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748829226,0.014716,67973.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748829433,0.014716,67970.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748829731,0.014716,67972.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748831239,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748831441,0.014716,67972.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748831649,0.014716,67971.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748831936,0.014716,67972.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748832242,0.014716,67973.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748832442,0.014716,67973.0,67961.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771748832742,0.014716,67973.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748833140,0.014716,67973.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748834242,0.014716,67973.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748834635,0.014716,67972.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748835036,0.014716,67972.0,67966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771748835241,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748836745,0.014716,67973.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748836945,0.014715,67975.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748837147,0.014715,67975.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748838140,0.02943,67975.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748838445,0.014717,67968.0,67956.0,0.00916223]
["bitfinex-derivatives","BTCF0:USTF0",1771748838646,0.014717,67968.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748838647,0.014717,67968.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748838847,0.014717,67968.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748839141,0.014717,67968.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748840244,0.014717,67969.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748840644,0.014717,67969.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748840953,0.014717,67969.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748840954,0.05516006,67970.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748841146,0.014716,67970.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748841341,0.014717,67969.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748841639,0.014718,67964.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771748841842,0.014718,67964.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748842549,0.014718,67964.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748843650,0.014718,67965.0,67943.0,0.1719269]
["bitfinex-derivatives","BTCF0:USTF0",1771748843848,0.014718,67962.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748844051,0.014718,67961.0,67956.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771748844348,0.014718,67961.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748844650,0.014718,67962.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748845251,0.014717,67967.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748845447,0.014718,67963.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748845646,0.014718,67962.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748845848,0.014718,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748849052,0.014718,67962.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748849251,0.014718,67962.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748849452,0.014718,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748850044,0.014718,67963.0,67957.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771748850245,0.014718,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748850945,0.014717,67965.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748851451,0.014718,67964.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748853058,0.014717,67966.0,67958.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771748853260,0.24586989,67965.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771748853549,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748853750,0.24585433,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748853952,0.029434,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748854156,0.26057158,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748854356,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748854653,0.014717,67966.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748855658,0.029434,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748855860,0.26057875,67966.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748856158,0.014717,67966.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748859059,0.24588109,67965.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748859258,0.24588109,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748859460,0.014717,67966.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748859660,0.24589129,67965.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748859961,0.24589129,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748860255,0.24590327,67963.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748860462,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748860660,0.24590276,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748860860,0.24590276,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748861068,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748861258,0.24590158,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748861562,0.24590158,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748861763,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748861963,0.24591599,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748862163,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748862365,0.24592293,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748862565,0.24592293,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748862869,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748863064,0.24593305,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748863264,0.24593305,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748863460,0.014716,67970.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771748863667,0.24595311,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748863855,0.014716,67971.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748864055,0.24594916,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748864256,0.24594916,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748864457,0.014716,67972.0,67961.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771748864660,0.23700671,67971.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748864865,0.23700671,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748865167,0.029432,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748865860,0.014716,67971.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748869770,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748869964,0.014716,67972.0,67961.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771748870273,0.014716,67973.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748870470,0.014716,67972.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748870870,0.014716,67973.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748871172,0.014716,67972.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771748876273,0.014715,67975.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748876480,0.014715,67976.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748879880,0.014715,67978.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748880987,0.014714,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748881789,0.029429,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771748882184,0.014714,67980.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771748882488,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771748882792,0.014714,67981.0,67968.0,0.1742609]
["bitfinex-derivatives","BTCF0:USTF0",1771748882793,0.014714,67980.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771748882989,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771748883484,0.014714,67983.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771748883698,0.24029464,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771748883896,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771748884193,0.014712,67991.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771748884393,0.014712,67989.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771748884593,0.014713,67988.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771748885100,0.014712,67990.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748885504,0.014712,67990.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748885804,0.014712,67990.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748886005,0.14084703,67990.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748887202,0.12613503,67990.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748887391,0.12613503,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748887600,0.014712,67991.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748887796,0.014711,67993.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748887994,0.014711,67993.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748888199,0.014711,67993.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748889004,0.014711,67993.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748889205,0.014711,67993.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748890102,0.014711,67995.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748890408,0.014711,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748890807,0.014711,67997.0,67980.0,0.14084903]
["bitfinex-derivatives","BTCF0:USTF0",1771748891007,0.014711,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748892406,0.01471,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748892407,0.014711,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748893002,0.014711,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748893202,0.014711,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748893809,0.014711,67997.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748894008,0.014711,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748894508,0.01471,67998.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748894709,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748894911,0.01471,67998.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748895107,0.01471,67998.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748895299,0.01471,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748896206,0.01471,67998.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748896510,0.01471,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748897005,0.014711,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748897202,0.01471,67999.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748898405,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748899711,0.01471,67998.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748900013,0.014711,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748900216,0.01471,67998.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748901810,0.01471,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748902014,0.14084503,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748902213,0.01471,67998.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748903715,0.14084503,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748904013,0.14084503,68000.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748904416,0.14084503,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748905215,0.01471,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748906007,0.01471,67999.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748906215,0.01471,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748907111,0.01471,67998.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748908315,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748908518,0.01471,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748908919,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748909219,0.01471,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748909421,0.014711,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748913819,0.12613503,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748914020,0.029422,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748914321,0.014711,67995.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748916119,0.014711,67994.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748916324,0.014711,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748919926,0.01471,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748920127,0.21377315,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748920319,0.01471,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748920320,0.21377315,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748920519,0.21377315,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748920718,0.21377315,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748921027,0.01471,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748921225,0.2137898,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748921426,0.2137898,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748921628,0.2137898,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748921820,0.2137898,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748922020,0.01471,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748922322,0.21323897,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748922523,0.21323897,67999.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748922819,0.029419,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748923020,0.22796105,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748923324,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748925026,0.014709,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748925232,0.014709,68003.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748926030,0.014709,68003.0,67990.0,0.14084703]
["bitfinex-derivatives","BTCF0:USTF0",1771748926529,0.014709,68002.0,67990.0,0.14084703]
["bitfinex-derivatives","BTCF0:USTF0",1771748926731,0.12613503,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748927122,0.01471,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748927830,0.01471,67999.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748928222,0.01471,67998.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748928832,0.02942,67998.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748929226,0.01471,67998.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748929531,0.02942,67998.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748929732,0.01471,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748931733,0.01471,67997.0,67987.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771748933332,0.01471,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748933721,0.01471,67997.0,67987.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771748934433,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748936228,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748937635,0.014711,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748937838,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748938235,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748940840,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748941341,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748941540,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748943044,0.01471,67999.0,67993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771748943342,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748945345,0.01471,67999.0,67989.0,0.034712]
["bitfinex-derivatives","BTCF0:USTF0",1771748946244,0.01471,68000.0,67989.0,0.034712]
["bitfinex-derivatives","BTCF0:USTF0",1771748947750,0.01471,67999.0,67989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771748947957,0.01471,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748948252,0.01471,68000.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748949254,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748951856,0.014709,68002.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748952053,0.12851146,68004.0,67976.0,0.17428875]
["bitfinex-derivatives","BTCF0:USTF0",1771748952253,0.01471,67998.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748952653,0.014711,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748953157,0.014711,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748953857,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748955053,0.014711,67995.0,67989.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771748955257,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748957658,0.014711,67995.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748958752,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748958952,0.014711,67995.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748959153,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748959459,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748959659,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748959958,0.014711,67995.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748961062,0.029422,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748961454,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748962757,0.014711,67995.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748962957,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748963160,0.014711,67995.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748963558,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748963756,0.014711,67995.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748964669,0.014711,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748964870,0.014711,67994.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771748965070,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748965470,0.014711,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748965471,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748965872,0.014711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748966377,0.014711,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748967070,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748967670,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748972576,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748973368,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748974979,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748975372,0.014711,67995.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748975573,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748978580,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748978882,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748979175,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748979381,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748979881,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748980080,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748980381,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748980679,0.2120482,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748980983,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748981279,0.21204828,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748981480,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748981982,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748982281,0.22679655,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748982481,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748982686,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748982876,0.21211318,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748983078,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748983278,0.22682461,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748983479,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748983682,0.2121232,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748983983,0.2121232,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748983984,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748984188,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748984576,0.014711,67993.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748984776,0.014711,67993.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771748984981,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748985185,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748985489,0.21647943,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748985787,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771748985986,0.21647878,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748986288,0.029422,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748986584,0.23119482,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748986883,0.21648382,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748991681,0.21651517,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748991879,0.014711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748992090,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771748994289,0.014712,67989.0,67980.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771748995090,0.11875123,68006.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748995391,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748995591,0.21610173,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748996894,0.23081273,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748997095,0.21610173,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748997294,0.21610173,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748997497,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748997698,0.216093,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748997998,0.014709,68003.0,67982.0,0.14026113]
["bitfinex-derivatives","BTCF0:USTF0",1771748998297,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771748998490,0.029421,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748998685,0.029421,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771748998686,0.01471,68001.0,67985.0,0.14026113]
["bitfinex-derivatives","BTCF0:USTF0",1771748998994,0.43881381,68015.0,67980.0,0.04041755]
["bitfinex-derivatives","BTCF0:USTF0",1771748998995,0.014707,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748999187,0.47104,68019.0,67990.0,0.04041755]
["bitfinex-derivatives","BTCF0:USTF0",1771748999188,0.014706,68019.0,68003.0,0.15497013]
["bitfinex-derivatives","BTCF0:USTF0",1771748999389,0.014704,68028.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771748999695,0.13152392,68023.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771748999992,0.01543796,68031.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771748999993,0.014706,68018.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771749000195,0.00073496,68031.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749000196,0.014707,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749000400,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749000594,0.014709,68006.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749000900,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749001200,0.014709,68003.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749001201,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749001399,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749003101,0.02942,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749003297,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749003494,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749004103,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749005799,0.029421,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749005995,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749006600,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749006792,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749007000,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749007203,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749007400,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749008810,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749009212,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749009509,0.014712,67991.0,67977.0,0.15497613]
["bitfinex-derivatives","BTCF0:USTF0",1771749009709,0.014712,67990.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771749009905,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749010099,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749010806,0.014712,67988.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749011011,0.014713,67987.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749011417,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749011827,0.014712,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749012122,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749013124,0.014713,67986.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749013715,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749014024,0.014712,67989.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749014025,0.014712,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749017123,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749019524,0.014712,67990.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749019827,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749020523,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749020826,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749021416,0.014713,67986.0,67977.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771749021417,0.014713,67985.0,67977.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771749021617,0.014711,67996.0,67977.0,0.15778526]
["bitfinex-derivatives","BTCF0:USTF0",1771749021822,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749022731,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749023427,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749024428,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749024630,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749025827,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749026231,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749027833,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749028038,0.014711,67995.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749028239,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749029829,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749032331,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749034540,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749035333,0.13397781,67991.0,67968.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771749035532,0.014713,67988.0,67970.0,0.14098051]
["bitfinex-derivatives","BTCF0:USTF0",1771749035737,0.014715,67978.0,67970.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1771749036042,0.014715,67977.0,67972.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771749036235,0.014714,67981.0,67970.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1771749036236,0.014716,67974.0,67970.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1771749036431,0.014716,67973.0,67970.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1771749036637,0.014716,67972.0,67970.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1771749036837,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749037037,0.014716,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749037337,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749037736,0.01483587,67972.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749038744,0.02955187,67972.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749039339,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749043650,0.014714,67981.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749043651,0.014715,67976.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749043849,0.014711,67993.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749044046,0.014715,67977.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749047946,0.014714,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749049148,0.029429,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749049654,0.014714,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749050755,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749051852,0.02943,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749052150,0.014715,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749055152,0.014716,67974.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749055357,0.014716,67974.0,67969.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749057559,0.014716,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749058960,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749060570,0.014715,67976.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749060963,0.12613578,67990.0,67963.0,0.14085378]
["bitfinex-derivatives","BTCF0:USTF0",1771749060964,0.014713,67983.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749061262,0.014714,67979.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749061462,0.014713,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749061664,0.014713,67986.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749061665,0.014714,67980.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749062769,0.014714,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749069570,0.014714,67979.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749069773,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749070173,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749070573,0.02943,67976.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749070974,0.23681954,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749071175,0.22210454,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749071478,0.22210454,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749071676,0.22210454,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749071880,0.014715,67974.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749072178,0.22210369,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749072376,0.22210369,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749072580,0.014715,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749072774,0.22210292,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749073074,0.22210292,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749073275,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749073466,0.22210221,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749073666,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749073868,0.22210221,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749074074,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749074278,0.222103,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749074583,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749074774,0.22210304,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749074974,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749075175,0.22210304,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749075380,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749075577,0.22140312,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749075777,0.014716,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749076081,0.22140312,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749076278,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749076589,0.014716,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749076882,0.014716,67971.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771749077581,0.014716,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749078382,0.014716,67971.0,67967.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749078578,2.20180689,68248.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749078579,0.014715,67979.0,67963.0,0.1757776]
["bitfinex-derivatives","BTCF0:USTF0",1771749078780,0.014711,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749079082,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749079275,0.22142108,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749079474,0.00825617,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749079680,0.029426,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749080470,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749081076,0.014712,67989.0,67983.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771749081388,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749081683,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749081887,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749082781,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749083086,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749084181,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749087390,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749089591,0.029424,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749090087,0.029424,67989.0,67983.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771749090284,0.029424,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749091093,0.01471,67998.0,67984.0,0.1610596]
["bitfinex-derivatives","BTCF0:USTF0",1771749091293,0.01166374,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749091492,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749091792,0.01471,67999.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771749092590,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749092795,0.014708,68008.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749093092,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749093292,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749093894,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749094194,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749095990,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749096391,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749096593,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749097197,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749097586,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749101799,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749102703,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749104603,0.029422,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749104796,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749107400,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749108606,0.014708,68007.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749108798,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749119011,0.05689817,68017.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749119012,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749119705,0.01471,67998.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771749120417,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749120918,0.21143209,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749121217,0.02942,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749121418,0.21146166,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749121721,0.01471,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749123217,0.21154127,67996.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749123417,0.01471,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749123621,0.21154127,67996.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749123812,0.01471,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749124014,0.21154127,67996.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749124216,0.01471,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749124414,0.21154028,67996.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749124610,0.01471,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749124919,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749125116,0.21154306,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749125315,0.21154306,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749125518,0.21154306,68001.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749125718,0.029418,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749125719,0.21154306,68000.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749125919,0.21154306,67999.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749126119,0.21154306,67998.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749126318,0.21154306,67997.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749126523,0.21680344,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749126725,0.21680344,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749127020,0.21680344,68000.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749127221,0.21680344,67999.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749127521,0.21680344,67998.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749130925,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749132028,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749132825,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749133027,0.21598368,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749133226,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749133524,0.21598357,68003.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749133724,0.014709,68004.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749133925,0.21604169,68003.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749134127,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749135328,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749135627,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749136424,0.02942,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749136624,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749137130,0.02942,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749137429,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749138631,0.014711,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749139028,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749139224,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749139431,0.014709,68005.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749139432,0.01471,68000.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749139630,0.014711,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749139929,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749140129,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749141626,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749142633,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749142826,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749143223,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749143424,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749143930,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749144131,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749145032,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749145726,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749145930,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749147738,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749147927,0.029422,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749148127,0.00925861,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749148326,0.014708,68009.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749148529,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749148728,0.014708,68009.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749148929,0.029422,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749149130,0.014711,67994.0,67990.0,0.18380283]
["bitfinex-derivatives","BTCF0:USTF0",1771749149632,0.014711,67995.0,67990.0,0.18380283]
["bitfinex-derivatives","BTCF0:USTF0",1771749149834,0.014711,67993.0,67990.0,0.18380283]
["bitfinex-derivatives","BTCF0:USTF0",1771749150032,0.014711,67995.0,67990.0,0.18380283]
["bitfinex-derivatives","BTCF0:USTF0",1771749150233,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749151032,0.014711,67995.0,67990.0,0.19851483]
["bitfinex-derivatives","BTCF0:USTF0",1771749151436,0.014711,67996.0,67990.0,0.19851483]
["bitfinex-derivatives","BTCF0:USTF0",1771749152236,0.01471,67998.0,67990.0,0.19851483]
["bitfinex-derivatives","BTCF0:USTF0",1771749152436,0.014711,67996.0,67990.0,0.19851483]
["bitfinex-derivatives","BTCF0:USTF0",1771749152839,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749153040,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749153336,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749153538,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749153926,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749154230,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749155039,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749160747,0.029422,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749160944,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749161953,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749162949,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749163155,0.2304608,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749163357,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749163545,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749163750,0.014711,67994.0,67990.0,0.19851483]
["bitfinex-derivatives","BTCF0:USTF0",1771749166457,0.014711,67993.0,67990.0,0.18380283]
["bitfinex-derivatives","BTCF0:USTF0",1771749166958,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749167157,0.014713,67987.0,67982.0,0.21922935]
["bitfinex-derivatives","BTCF0:USTF0",1771749167362,0.00770773,67987.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749167558,0.014712,67989.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771749167958,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749167959,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749168160,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749168464,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749168761,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749169262,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749169464,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749174266,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749174467,0.014712,67990.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771749175361,0.014712,67990.0,67961.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1771749175362,0.014713,67985.0,67974.0,0.20451535]
["bitfinex-derivatives","BTCF0:USTF0",1771749175565,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749175566,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749175864,0.00771095,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749177072,0.014713,67984.0,67979.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771749177266,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749177759,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749179274,0.014714,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749179474,0.014714,67983.0,67978.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771749179859,0.014714,67983.0,67974.0,0.20451535]
["bitfinex-derivatives","BTCF0:USTF0",1771749180170,0.12606882,67990.0,67974.0,0.20451535]
["bitfinex-derivatives","BTCF0:USTF0",1771749180171,0.014714,67979.0,67974.0,0.21923035]
["bitfinex-derivatives","BTCF0:USTF0",1771749180366,0.014714,67979.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749180367,0.00777381,67979.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749180666,0.014715,67978.0,67974.0,0.20451535]
["bitfinex-derivatives","BTCF0:USTF0",1771749180874,0.014715,67975.0,67970.0,0.136216]
["bitfinex-derivatives","BTCF0:USTF0",1771749181070,0.014715,67975.0,67969.0,0.485676]
["bitfinex-derivatives","BTCF0:USTF0",1771749181764,0.014715,67976.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749181965,0.014715,67976.0,67971.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771749182160,0.014715,67976.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749182565,0.014715,67976.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749183259,0.02943,67976.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749183460,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749184266,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749184863,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749185669,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749186268,0.014715,67975.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771749186770,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749191075,0.014715,67975.0,67969.0,0.485676]
["bitfinex-derivatives","BTCF0:USTF0",1771749191276,0.014715,67974.0,67969.0,0.485676]
["bitfinex-derivatives","BTCF0:USTF0",1771749191867,0.014715,67975.0,67969.0,0.485676]
["bitfinex-derivatives","BTCF0:USTF0",1771749192066,0.014715,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749192673,0.014715,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749192981,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749193485,0.014715,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749193673,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749194976,0.014715,67974.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749195188,0.00784362,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749195382,0.014714,67981.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749195579,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749195881,0.00922253,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749196183,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749196376,0.014716,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749196578,0.014715,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749196783,0.00920838,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749197085,0.014716,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749197479,0.014716,67972.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749197779,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749197969,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749198777,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749199288,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749199484,0.014716,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749199785,0.014716,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749200383,0.014716,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749200884,0.014716,67972.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749201378,0.014716,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749201574,0.014715,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749201887,0.014715,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749202180,0.014715,67974.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749202577,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749202783,0.014715,67974.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749205290,0.014716,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749205490,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749205784,0.014716,67971.0,67966.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749206185,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749206389,0.014716,67972.0,67966.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749206686,0.014716,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749206876,0.014716,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749207073,0.014716,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749208380,0.014716,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749208776,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749209285,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749209784,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749210182,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749210981,0.23508348,67972.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749211183,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749211383,0.23508194,67972.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749211581,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749211784,0.235087,67972.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749211980,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749212182,0.235087,67972.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749212386,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749212585,0.22038516,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749212781,0.014715,67974.0,67969.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749213193,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749213396,0.014716,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749213598,0.029432,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749213896,0.014716,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749214601,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749214900,0.014716,67970.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749215697,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749215995,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749216202,0.014716,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749216390,0.014716,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749217903,0.029432,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749218102,0.014716,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749218297,0.014716,67972.0,67962.0,0.21037675]
["bitfinex-derivatives","BTCF0:USTF0",1771749218502,0.014716,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749218697,0.014717,67968.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749219001,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749219403,0.014717,67969.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749219604,0.014717,67969.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749223509,0.014716,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749223708,0.014715,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749224008,0.014715,67974.0,67962.0,0.21037675]
["bitfinex-derivatives","BTCF0:USTF0",1771749224009,0.014715,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749224501,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749224707,0.014716,67973.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771749225008,0.014716,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749225204,0.06750003,67979.0,67955.0,0.19962867]
["bitfinex-derivatives","BTCF0:USTF0",1771749225412,0.014718,67963.0,67954.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1771749225599,0.014717,67966.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749226208,0.029434,67966.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749226509,0.014717,67966.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749227312,0.014717,67965.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749228311,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771749228312,0.014717,67969.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771749228508,0.014716,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749229198,0.014716,67970.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771749229399,0.014712,67992.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749229703,0.1984,67999.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749229704,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749229901,0.00784562,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749230099,0.014714,67980.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749230503,0.014714,67979.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749230704,0.014714,67980.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749232115,0.014714,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771749232424,0.014714,67980.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749233920,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749234226,0.014714,67983.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749234817,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749235013,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749235631,0.014714,67983.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749236221,0.014714,67982.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771749236830,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749236831,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749237124,0.014713,67986.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771749237330,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749237331,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749239612,0.029426,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749239817,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749240428,0.014712,67989.0,67976.0,0.20657689]
["bitfinex-derivatives","BTCF0:USTF0",1771749240620,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749240826,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749241824,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749242525,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749242830,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749243129,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749243331,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749243628,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749245124,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749245330,0.014712,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749245522,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749245721,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749246534,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749248131,0.014713,67986.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771749249339,0.014713,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749250132,0.014713,67985.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749250634,0.014713,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749251027,0.029426,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749251227,0.014713,67986.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749252435,0.014713,67986.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771749252636,0.014713,67986.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749254931,0.0854338,68006.0,67978.0,0.19123815]
["bitfinex-derivatives","BTCF0:USTF0",1771749255140,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749255339,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749255727,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749257034,0.029424,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749257428,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749259446,0.014712,67989.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771749259742,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771749260840,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749261235,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749261838,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749262541,0.014712,67991.0,67980.0,0.14083075]
["bitfinex-derivatives","BTCF0:USTF0",1771749262542,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749262938,0.014712,67991.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771749263337,0.029424,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749264544,0.0205185,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749264846,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749264847,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749268749,0.029424,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749269249,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749272351,0.014712,67991.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771749272751,0.029424,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749273951,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749274345,0.029424,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749275152,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749275351,0.2090343,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749275546,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749275751,0.029424,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749276446,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749276652,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749276853,0.014712,67991.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749277756,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749277948,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749277949,0.014712,67991.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749284461,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749289376,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749289576,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749289876,0.029424,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749290979,0.014712,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749291776,0.12611675,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749291777,0.1986,68012.0,67989.0,0.18575422]
["bitfinex-derivatives","BTCF0:USTF0",1771749291971,0.1986,68012.0,68000.0,0.12611675]
["bitfinex-derivatives","BTCF0:USTF0",1771749291972,0.014709,68006.0,68000.0,0.12611675]
["bitfinex-derivatives","BTCF0:USTF0",1771749292174,0.2056606,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749292368,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749295581,0.014709,68005.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771749295786,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749296084,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749299284,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749299985,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749300183,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749300386,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749300586,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749300983,0.22125149,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749301183,0.22125149,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749301184,0.20654249,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749301482,0.20654249,68004.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749301687,0.20654249,68003.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749301886,0.20654249,68002.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749302187,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749302388,0.20649886,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749302589,0.20649886,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749302784,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749303088,0.2064991,68004.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749303278,0.2064991,68003.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749303481,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749303781,0.20648473,68004.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749303977,0.20648473,68003.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749304290,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749304482,0.20647403,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749304682,0.20647403,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749304882,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749305083,0.2064736,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749305387,0.2064736,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749305579,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749305778,0.20648223,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749305986,0.20648223,68003.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749306286,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749306488,0.20647912,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749306683,0.20647912,68005.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749306883,0.20647912,68004.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749307084,0.20647912,68003.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749308485,0.20647912,68003.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749308685,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749308890,0.20647741,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749309092,0.20647741,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749309390,0.20647741,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749309593,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749309781,0.20648125,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749309984,0.20648125,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749310185,0.20648125,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749310386,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749310582,0.20648836,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749310792,0.20648836,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749311095,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749313293,0.0002,68024.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749313294,0.014708,68008.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749313594,0.014709,68003.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749313789,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749314496,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749314702,0.01471,68001.0,67996.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771749315098,0.01471,68001.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749316896,0.01471,68001.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771749317101,0.01471,68001.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749317299,0.01471,68001.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771749318698,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749324206,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749324405,0.014709,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749334412,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749338321,0.014709,68003.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771749338525,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749345930,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749346131,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749346334,0.20959342,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749346526,0.029418,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749346726,0.20959144,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749346927,0.029418,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749347133,0.20959144,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749347332,0.029418,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749347631,0.20956974,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749347832,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749348133,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749351037,0.20956383,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749351236,0.20956383,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749351531,0.38620934,68013.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749351737,0.38620934,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749351938,0.014708,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749352326,0.014708,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749352527,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749353539,0.029416,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749355739,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749356737,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749356940,0.014708,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749357341,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749358637,0.029414,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749359143,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749359345,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749359540,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749359740,0.029414,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749360041,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749360342,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749361537,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749362135,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749363747,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749365544,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749365846,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749366551,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749366847,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749370147,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749370350,0.014706,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749370549,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749370754,0.02557183,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749371454,0.04027683,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749371756,0.04027683,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749371953,0.04027683,68021.0,68015.0,0.029413]
["bitfinex-derivatives","BTCF0:USTF0",1771749372656,0.02557183,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749373253,0.02557183,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749373254,0.02557183,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749373451,8.3e-07,68021.0,68005.0,0.18902215]
["bitfinex-derivatives","BTCF0:USTF0",1771749373749,8.3e-07,68021.0,67998.0,0.57414489]
["bitfinex-derivatives","BTCF0:USTF0",1771749373750,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749374054,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749374445,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749374647,9.6e-07,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749375148,9.6e-07,68031.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749376353,9.6e-07,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749376853,9.6e-07,68031.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749377755,9.6e-07,68031.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749378945,9.6e-07,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749407101,9.6e-07,68031.0,68030.0,0.27877452]
["bitfinex-derivatives","BTCF0:USTF0",1771749407803,9.6e-07,68031.0,68030.0,0.27977452]
["bitfinex-derivatives","BTCF0:USTF0",1771749409204,9.6e-07,68031.0,68030.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1771749412798,9.6e-07,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749415405,9.6e-07,68031.0,68030.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1771749418406,9.6e-07,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749419099,9.6e-07,68031.0,68030.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1771749421702,9.6e-07,68031.0,68021.0,0.24365029]
["bitfinex-derivatives","BTCF0:USTF0",1771749421901,0.186039,68030.0,68010.0,0.12594541]
["bitfinex-derivatives","BTCF0:USTF0",1771749422107,0.014704,68025.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749422807,0.014704,68025.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749423013,0.014704,68026.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749423209,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749424311,0.014704,68028.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749424506,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749424712,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749424906,0.014704,68028.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749425304,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749426315,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749426615,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749427510,9.6e-07,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749428708,0.01470396,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749429507,0.01470396,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749429707,9.6e-07,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749430312,9.6e-07,68031.0,68027.0,0.01770428]
["bitfinex-derivatives","BTCF0:USTF0",1771749430513,0.01470396,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749430918,0.01470396,68031.0,68027.0,0.01770428]
["bitfinex-derivatives","BTCF0:USTF0",1771749431415,9.6e-07,68031.0,68027.0,0.03240828]
["bitfinex-derivatives","BTCF0:USTF0",1771749431717,9.6e-07,68031.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749432111,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749432319,0.24711073,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749432519,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749432713,0.43881381,68054.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749432714,0.24075181,68049.0,68030.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749432919,0.014701,68043.0,68030.0,0.65442905]
["bitfinex-derivatives","BTCF0:USTF0",1771749433215,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749433810,0.24055321,68047.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749433811,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749434017,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749434219,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749434520,0.014701,68040.0,68034.0,0.54318564]
["bitfinex-derivatives","BTCF0:USTF0",1771749434819,0.014701,68040.0,68036.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749435119,0.014701,68041.0,68036.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749435316,0.014701,68039.0,68036.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749435514,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749435720,0.014701,68039.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749435922,0.014701,68039.0,68037.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749436115,0.014701,68039.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749436309,0.014701,68041.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749436714,0.0147,68043.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749437219,0.0147,68043.0,68036.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749437722,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749437919,0.014701,68039.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749438218,0.014701,68040.0,68038.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749438719,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749438919,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749439119,0.014701,68039.0,68037.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749439519,0.014701,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749439720,0.014702,68038.0,68037.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749439921,0.014702,68038.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749440123,0.014702,68038.0,68037.0,0.00300028]
["bitfinex-derivatives","BTCF0:USTF0",1771749441023,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749441218,0.014702,68037.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749441424,0.014702,68036.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749444723,0.26404411,68035.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749448130,0.24933107,68035.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749448323,0.17579399,68035.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749451030,0.014702,68037.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749451230,0.014702,68038.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749451431,0.014702,68037.0,68034.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749451934,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749452229,0.014701,68039.0,68033.0,0.54318664]
["bitfinex-derivatives","BTCF0:USTF0",1771749453135,0.014702,68038.0,68033.0,0.54318664]
["bitfinex-derivatives","BTCF0:USTF0",1771749455335,0.029404,68038.0,68033.0,0.54318664]
["bitfinex-derivatives","BTCF0:USTF0",1771749456035,0.0147,68044.0,68033.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749456229,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749456533,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771749457329,0.014701,68039.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749458333,0.25525321,68047.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749458334,0.014701,68040.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749458536,0.014702,68037.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749461235,0.26121604,68036.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749465235,0.27591804,68036.0,68035.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749467340,0.27591804,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749467544,0.26121604,68035.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749467734,0.014702,68036.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749467935,0.25584776,68035.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749468242,0.014702,68036.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749468443,0.25585543,68035.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749468643,0.014702,68036.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749468843,0.25585599,68035.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749469144,0.014702,68036.0,68033.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749469443,0.25586909,68035.0,68033.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749469643,0.014702,68036.0,68033.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749469943,0.25586894,68035.0,68033.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749470143,0.014702,68036.0,68033.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749470343,0.25586898,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749470531,0.02,68035.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749475354,0.02,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749475557,0.02,68035.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749481159,0.2559087,68034.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749481457,0.2559087,68033.0,68032.0,0.52848364]
["bitfinex-derivatives","BTCF0:USTF0",1771749481858,0.2559087,68033.0,68032.0,0.30048364]
["bitfinex-derivatives","BTCF0:USTF0",1771749482158,0.2559087,68034.0,68032.0,0.30048364]
["bitfinex-derivatives","BTCF0:USTF0",1771749482362,0.2559087,68033.0,68032.0,0.30048364]
["bitfinex-derivatives","BTCF0:USTF0",1771749482756,0.2559087,68034.0,68032.0,0.30048364]
["bitfinex-derivatives","BTCF0:USTF0",1771749482961,0.2559087,68033.0,68032.0,0.30048364]
["bitfinex-derivatives","BTCF0:USTF0",1771749484160,0.2706117,68033.0,68032.0,0.03298571]
["bitfinex-derivatives","BTCF0:USTF0",1771749484356,0.2706117,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749484558,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749484767,0.2559087,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749484961,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749485161,0.25458114,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749485462,0.25458114,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749485767,0.25458114,68031.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749486271,0.25458114,68031.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749486463,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749486661,0.26921158,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749486868,0.25450858,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749487368,0.25450858,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749487569,0.25450858,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749487865,0.25450858,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749489069,0.25450858,68032.0,68026.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771749489368,0.25450858,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749489564,0.25450858,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749489759,0.25450858,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749489960,0.25450858,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749490160,0.25450858,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749490669,0.25450858,68032.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771749491163,0.014703,68033.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771749491368,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749495063,0.014703,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749499268,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749499570,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749500874,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749501274,0.014703,68033.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771749501977,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749502177,0.014703,68033.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771749502976,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749503484,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749503777,0.014703,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749503977,0.014703,68034.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771749504579,0.034702,68035.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771749505076,0.034702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749506675,0.034702,68035.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771749506980,0.034702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749508173,0.034702,68035.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771749509086,0.034702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749509380,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749511181,0.02,68035.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749511381,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749511881,0.014703,68030.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771749512570,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749512777,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749513276,0.014703,68031.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771749513575,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749515984,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749516279,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749516476,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749516677,0.029406,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749516985,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749520183,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749520487,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749520889,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749521986,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749525997,0.014703,68033.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749526394,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749531092,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749531396,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749540301,0.02,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749540498,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749540696,0.25298559,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749540898,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749541296,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749543907,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749544904,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749545108,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749547105,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749550108,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749550696,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749551407,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749551909,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749554110,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749554504,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749555111,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749555499,0.27146298,68038.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749555811,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749563621,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749565923,0.029406,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749566531,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749568727,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749570134,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749572033,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749572434,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749572937,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771749580140,0.014703,68031.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749581241,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749582842,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749583046,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749584547,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749590141,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749590643,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749594147,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749594646,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771749599453,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749599648,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749599856,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749600049,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749602345,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749602550,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749602751,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749603355,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749603658,0.014705,68024.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749604254,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749605261,0.26088071,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749605560,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749605858,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749606061,0.26112234,68025.0,68017.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771749606254,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749606455,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749606962,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749607466,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749611460,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749611767,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749611768,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749612756,0.26021925,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749612955,0.24551325,68018.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749613264,0.24551325,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749613564,0.24551325,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749613766,0.26021925,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749614065,0.26021925,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749614367,0.24551325,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749614568,0.24551325,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749615268,0.24551325,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749616670,0.24551325,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749616967,0.24551325,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749617172,0.24551325,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749617971,0.24551325,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749618470,0.24551325,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749618670,0.24551325,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749619471,0.24551325,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749619773,0.24551325,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749620270,0.26021925,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749620472,0.26021925,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749621371,0.26021925,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749621572,0.26021925,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749622584,0.26021925,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749623172,0.26021925,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749624086,0.26021925,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749624387,0.26021925,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749624580,0.03594163,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749624785,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749624982,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749625288,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749625481,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749625681,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749625883,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749626084,0.02941,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749626285,0.014703,68030.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749626487,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749626784,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749626986,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749627186,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749627387,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749627588,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749627789,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749628690,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749629194,0.25120471,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749629389,0.25120471,68020.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749629585,0.25120471,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749629785,0.25120471,68018.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749630091,0.014706,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749630294,0.24859263,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749630493,0.24859263,68018.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749630792,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749630993,0.24858759,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749631193,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749634502,0.014706,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749634703,0.014706,68017.0,68010.0,0.12599499]
["bitfinex-derivatives","BTCF0:USTF0",1771749634892,0.014706,68017.0,68000.0,0.14070499]
["bitfinex-derivatives","BTCF0:USTF0",1771749634893,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749635197,0.014707,68013.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771749635901,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749636293,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749636997,0.014707,68013.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771749637300,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749637800,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749637801,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749638998,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749639506,0.029414,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749639702,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749640397,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749641006,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749641699,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749643308,0.029414,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749643504,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749643807,0.029414,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749644300,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749651916,0.014707,68013.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771749652209,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749652910,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749653209,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749654709,0.014707,68013.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771749656220,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749660510,0.014706,68020.0,68004.0,0.24043575]
["bitfinex-derivatives","BTCF0:USTF0",1771749660709,0.21306098,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749660912,0.014706,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749661113,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749661313,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749661612,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749662217,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749662516,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749662517,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749664303,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749667619,0.029412,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749667921,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749669414,0.029412,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749670315,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749674031,0.029412,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749675527,0.014706,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749676224,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749676421,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749681329,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749682126,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749683133,0.014706,68020.0,68015.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771749684634,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749685534,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749685723,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749685924,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749686237,0.25840058,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749686238,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749686742,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771749686945,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749691242,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749692246,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749692647,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749693050,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749697250,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749697951,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749698251,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749700249,0.02941,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749700951,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749702558,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749702946,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749703157,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749703656,0.02941,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749703857,0.014705,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749704057,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749704961,0.014705,68021.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771749706261,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771749706460,0.014705,68021.0,68000.0,0.28461215]
["bitfinex-derivatives","BTCF0:USTF0",1771749706461,0.014708,68007.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749706659,0.22014559,68009.0,67981.0,0.25247336]
["bitfinex-derivatives","BTCF0:USTF0",1771749706660,0.014711,67996.0,67985.0,0.25173786]
["bitfinex-derivatives","BTCF0:USTF0",1771749706962,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749707464,0.014711,67996.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749707666,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749707862,0.014711,67995.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771749708164,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749709361,0.014709,68004.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771749709564,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749709765,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749710862,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749711058,0.23309569,68016.0,67994.0,0.25173786]
["bitfinex-derivatives","BTCF0:USTF0",1771749711270,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749711468,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749712477,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749722072,0.029416,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749722469,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749722772,0.029416,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749723474,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749726373,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749728376,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749729378,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749730379,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749731582,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749731774,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749735396,0.014708,68008.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771749735894,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749736591,0.014706,68019.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749736895,0.014706,68019.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749736896,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749737084,0.029416,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749737690,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749741399,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749742402,0.029416,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749742799,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749750806,0.12603859,68020.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749750807,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749751002,0.029416,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749751304,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749752907,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749754607,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749758514,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749759313,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749759502,0.014708,68009.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771749759707,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749760214,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749760414,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749763118,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749763415,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749766223,0.24148806,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749766521,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749766817,0.24149592,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749767017,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749767218,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749767519,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749767819,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749768017,0.014709,68002.0,67996.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771749768215,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749768414,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749771217,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771749771718,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749775222,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771749777313,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749780628,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749780830,0.029418,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749781232,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749782226,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749783222,0.029418,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749783827,0.014709,68006.0,68001.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771749784022,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749784223,0.014709,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749785319,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749786328,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749786724,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749786923,0.029418,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749787132,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749787430,0.029418,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749787632,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749790532,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749793237,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749793640,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749793827,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749794235,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749795232,0.014707,68012.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749795437,0.014708,68010.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749795638,0.014706,68018.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749795939,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749796234,0.25382139,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749796431,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749797634,0.014708,68011.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771749798838,0.014706,68019.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749799043,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749799233,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749799537,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749800242,0.029414,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749801239,0.014708,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749801441,0.23903955,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749801739,0.23903955,68009.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749801939,0.23903955,68008.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749802238,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749802441,0.23901569,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749802639,0.23901569,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749802843,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749803043,0.23901543,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749803234,0.23901543,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749803434,0.029416,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749803735,0.23899729,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749803936,0.23899729,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749804136,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749804443,0.23898202,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749804644,0.23898202,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749804944,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749805137,0.23898057,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749805338,0.23898057,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749805634,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749805836,0.23896636,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749806039,0.23896636,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749806246,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749806441,0.23895463,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749806645,0.23895463,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749806841,0.014708,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749807040,0.23895439,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749807242,0.23895439,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749807445,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749807638,0.23894527,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749807834,0.23894527,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749808039,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749808040,0.23894527,68009.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749808243,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749808438,0.23893876,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749808739,0.23893876,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749809035,0.23893876,68009.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749809236,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749809434,0.23893267,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749809647,0.23893267,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749809844,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749810151,0.23893292,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749810349,0.23893292,68010.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749810647,0.014705,68021.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749810845,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749811046,0.23892956,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749811245,0.23892956,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749811547,0.029414,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749811548,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749812041,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749812248,0.014708,68009.0,67990.0,0.04039435]
["bitfinex-derivatives","BTCF0:USTF0",1771749812449,0.014708,68009.0,67990.0,0.30676642]
["bitfinex-derivatives","BTCF0:USTF0",1771749813039,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749814951,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749815951,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749816142,0.014708,68009.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771749816746,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749820558,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749820559,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749821261,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749823255,0.014708,68009.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771749824257,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749828856,0.029416,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749829956,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749830951,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749831157,0.014706,68018.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749831359,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749832059,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749833465,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749833961,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749837466,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749838667,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749841968,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749842172,0.014707,68011.0,61544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771749842173,0.014711,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749842367,0.029422,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749842668,0.014711,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749842871,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749846382,0.014711,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749847478,0.01471,67998.0,67992.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771749847982,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749859391,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749859883,0.01471,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771749860084,0.02942,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749860393,0.01471,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771749860891,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749880398,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749880605,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749887410,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749889311,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749890314,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749891113,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749895317,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749896918,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749897318,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749898318,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749898917,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749899120,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749899319,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749900419,0.014709,68002.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771749900620,0.18316915,68015.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771749900621,0.014707,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749900923,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749901317,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749901519,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749901721,0.23093618,68006.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749901919,0.23093618,68006.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771749901920,0.23093618,68005.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749902110,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749902314,0.23093519,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749902514,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749902716,0.23091023,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749902915,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749903112,0.22928871,68005.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749903314,0.014709,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749903629,0.2292706,68005.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749903827,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749904025,0.22927097,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749904221,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749904425,0.24397142,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749904625,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749905527,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749912127,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749913233,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749917937,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749922236,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749922437,0.18560019,68016.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749922645,0.22696978,68013.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749922840,0.22696978,68012.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749923040,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749931254,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749932656,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749934462,0.029418,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749934948,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749936457,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749936755,0.029418,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749937557,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749938553,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749941459,0.22718946,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749941659,0.22718946,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749941860,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749942060,0.22718922,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749942263,0.22718922,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749942464,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749942672,0.22717819,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749942867,0.22717819,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749943066,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749943368,0.2271789,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749943566,0.2271789,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749943766,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749944065,0.22717851,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749944266,0.22717851,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749944466,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749944667,0.22717841,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749944870,0.22717841,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749945072,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749945274,0.22717841,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749945572,0.22717841,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749945771,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749945974,0.22717811,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749946166,0.22717811,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749946461,0.22717811,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749946665,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749946864,0.22751698,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749947065,0.22751698,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749947368,0.22751698,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749947564,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749947764,0.22751736,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749947972,0.22751736,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749948173,0.22751736,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749948373,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749948577,0.2275168,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749948774,0.2275168,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749948976,0.2275168,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749949175,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749949378,0.22751691,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749949576,0.22751691,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749949776,0.22751691,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749949967,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749950170,0.22751689,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749950370,0.22751689,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749950577,0.22751689,68002.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749950778,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749950977,0.22751666,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749951179,0.22751666,68003.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749951371,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749952381,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749955582,0.00810723,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749956583,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749959284,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749961586,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749962186,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749969789,0.014709,68005.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771749971387,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749971583,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749972391,0.014709,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749972596,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749972895,0.014706,68017.0,68003.0,0.2276739]
["bitfinex-derivatives","BTCF0:USTF0",1771749973090,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749973395,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749973592,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749974892,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749977394,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749978096,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749978287,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749978483,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749978484,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749979194,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749979389,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771749979596,0.17247117,68025.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749979597,0.014707,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749980594,0.014707,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749990801,0.014706,68019.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771749991007,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749993713,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771749999814,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750000004,0.014707,68012.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750000803,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750001004,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750001814,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750002114,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750003615,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750009924,0.014708,68010.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750010619,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750011416,0.029416,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750011619,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750013624,0.014708,68010.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750014119,0.014708,68010.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750018224,0.014708,68010.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750018422,0.014707,68011.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750018624,0.014707,68011.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750020926,0.15678227,68017.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750021221,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750022821,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750023027,0.014708,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750023727,0.029416,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750025030,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750025428,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750027724,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750030836,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750032049,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750032242,0.029418,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750032550,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750032751,0.014709,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750033848,0.014709,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750033849,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750034548,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750034745,0.014709,68004.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750036551,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750037445,0.029418,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750037846,0.01471,68001.0,67996.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771750038050,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750038450,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750038750,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750039050,0.014709,68002.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750040651,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750040845,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750041046,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750041246,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750041650,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750041945,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750042148,0.01471,68000.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750042348,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750043757,0.01471,68000.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750043960,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750045159,0.02942,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750045355,0.01471,68000.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750045761,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750047965,0.01471,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750048162,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750049264,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750049965,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750051266,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750051470,0.01471,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750053062,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750053268,0.01471,67999.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750053269,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750053866,0.01471,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750055266,0.01471,67998.0,67994.0,0.01400586]
["bitfinex-derivatives","BTCF0:USTF0",1771750059364,0.02942,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750059965,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750060575,0.01471,67998.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750060970,0.01471,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750061270,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750061859,0.01471,67998.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750062267,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750064166,0.01471,68001.0,67988.0,0.20444627]
["bitfinex-derivatives","BTCF0:USTF0",1771750064373,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750064666,0.014709,68004.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750065064,0.014709,68003.0,67998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771750065270,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750067572,0.985289,67995.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750067763,0.94369502,67995.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750067963,0.94369502,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750068272,0.94369502,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750068473,0.91427402,67995.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750068870,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750069069,0.91427402,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750069867,0.91427402,67995.0,67988.0,0.20444627]
["bitfinex-derivatives","BTCF0:USTF0",1771750070971,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750071175,0.91427402,67995.0,67988.0,0.20444627]
["bitfinex-derivatives","BTCF0:USTF0",1771750071678,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750075577,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750075781,0.91427402,67995.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750075972,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750076677,0.91427402,67995.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750076878,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750077281,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750077477,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750077679,0.91427402,67995.0,67988.0,0.20444627]
["bitfinex-derivatives","BTCF0:USTF0",1771750078585,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750078783,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750078974,0.91427402,67995.0,67988.0,0.20444627]
["bitfinex-derivatives","BTCF0:USTF0",1771750079484,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750079778,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750079975,0.91427402,67995.0,67988.0,0.20444627]
["bitfinex-derivatives","BTCF0:USTF0",1771750080379,0.91427402,67995.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750080883,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750081285,0.91427402,67995.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750081480,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750081984,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750082279,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750083676,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750083880,0.91427402,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750084085,0.91427402,67995.0,67980.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1771750085687,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750085984,0.91427402,67995.0,67980.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1771750086284,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750086486,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750087391,0.91427402,67995.0,67980.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1771750088593,0.91427402,67995.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750088790,0.91427402,67995.0,67980.0,0.70109729]
["bitfinex-derivatives","BTCF0:USTF0",1771750090594,0.91427402,67995.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771750090795,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750091091,0.91427402,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750091393,0.91427402,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750091596,0.91427402,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750091794,0.91427402,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750092094,0.91427402,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750092293,0.91427402,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750092497,0.91427402,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750093091,0.91427402,67995.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750093291,0.91427402,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750093489,0.91427402,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750093688,0.91427402,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750094293,0.91427402,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750094493,0.91427402,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750095100,0.91427402,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750095306,0.91427402,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750095502,0.91427402,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750096504,0.91427402,67995.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750096905,0.91427402,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750097406,0.91427402,67995.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750097801,2e-08,67990.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750098208,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750098807,0.02942,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750099109,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750099909,0.02942,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750100303,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750101108,0.02942,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750101309,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750101503,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750102610,0.01471,67998.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750103512,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750105115,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750109215,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750110216,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750110518,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750111318,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750114718,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750123522,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750125518,0.01471,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750125725,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750126626,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750127125,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750130131,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750131428,0.21622522,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750131619,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750131819,0.21622522,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750132030,0.02942,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750132329,0.23093522,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750132524,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750136928,0.01471,67998.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750137622,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750137831,0.01471,67998.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750138025,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750138225,0.21622741,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750138425,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750138618,0.21622754,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750138822,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750139116,0.21622754,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750139322,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750139518,0.2162277,67998.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750139723,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750139922,0.2162277,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750140122,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750140324,0.21622725,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750140532,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750140733,0.21622747,67998.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750140925,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750141120,0.21622747,67998.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750141324,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750142632,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750143233,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750143731,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750144633,0.01471,68000.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750145537,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750147236,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750151140,0.0002,68016.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750151141,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750151351,0.014711,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750151943,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750153832,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750154036,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750156248,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750157337,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750158646,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750159249,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750162049,0.01471,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750163949,0.01471,67998.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750164347,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750169057,0.01471,67998.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750169260,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750169558,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750170359,0.02942,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750170958,0.02942,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750171459,0.21707312,67999.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750171658,0.21707312,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750171958,0.02942,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750172158,0.21707311,67999.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750172459,0.02942,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750172460,0.21707311,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750172657,0.02942,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750172857,0.21707305,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750173053,0.21707305,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750173253,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750173456,0.21707305,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750173647,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750173856,0.21707305,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750174053,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750174253,0.21707317,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750174455,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750174655,0.2170733,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750174862,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750175052,0.2170733,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750175258,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750175456,0.2170514,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750175662,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750175865,0.21705098,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750176164,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750176368,0.21705133,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750176561,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750176762,0.21705133,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750176961,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750177161,0.21705133,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750177364,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750177561,0.21705211,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750177764,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750177964,0.21705211,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750178160,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750178359,0.2170528,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750178559,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750178758,0.21705258,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750178960,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750179162,0.21705258,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750179362,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750179564,0.21705133,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750179763,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750179964,0.21705133,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750180265,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750180569,0.21705159,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750180768,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750180969,0.21705159,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750181171,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750181369,0.21705198,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750181576,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750182882,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750185975,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750189084,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750189286,0.014711,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750191090,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750192282,0.029422,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750192989,0.029422,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750193691,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750193884,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750196292,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750196685,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750197290,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750197487,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750197992,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750198193,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750198381,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750199084,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750199792,0.02942,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750199991,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750201696,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750202695,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750202897,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750203195,0.01471,67998.0,67992.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1771750203398,0.014711,67997.0,67992.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1771750203597,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750204891,0.014711,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750207497,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750207801,0.014711,67996.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750208002,0.01471,67998.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750208204,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750209303,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750213305,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750214305,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750217310,0.014711,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750217808,0.19110606,68007.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750218005,0.19110606,68007.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750218006,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750218409,0.014712,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750218909,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750223818,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750224016,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771750224513,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750225410,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750225612,0.014712,67991.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771750226416,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750226614,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750226915,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750227411,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750228512,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750230225,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750230226,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750230428,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750239534,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750243938,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750246943,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750247143,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750249243,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750249739,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750249944,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750250339,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750251241,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750254940,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750255549,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750256045,0.029422,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750256252,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750257454,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750258049,0.014711,67995.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750258251,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750261247,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750262853,0.014709,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750263148,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750263350,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750263550,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750263752,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750263942,0.01471,68000.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750264146,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750264746,0.01471,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750264947,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750265152,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750266047,0.01471,67998.0,67992.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771750266246,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750267354,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750268553,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750268753,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750271254,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750272056,0.01471,67998.0,67992.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771750272256,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750272858,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750273561,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750275765,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750277164,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750278762,0.01471,67998.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750279067,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750279264,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750282270,0.02942,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750283068,0.01471,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750284368,0.01471,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750285969,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750286561,0.029422,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750286870,0.029422,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750287470,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750289365,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750291169,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750291368,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750291769,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750291978,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750292877,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750293473,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750295380,0.029422,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750295580,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750295980,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750296178,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750301876,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750305586,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750305986,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750307386,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750309887,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750310889,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750311292,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750313001,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750314095,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750314294,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750314295,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750314795,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750316097,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750316298,0.014711,67994.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750316597,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750317697,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750320099,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750320293,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750323191,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750325106,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750325301,0.014712,67991.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771750325608,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750337417,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750338116,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750338714,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750343624,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750344018,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750351328,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750352427,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750352628,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750354033,0.029422,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750354330,0.029422,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750354331,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750354530,0.014712,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750354830,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750355532,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750357328,0.014712,67991.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750358138,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750358838,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750360637,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750362537,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750363340,0.014711,67994.0,67987.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750363341,0.014711,67993.0,67987.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750363731,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750369939,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750370647,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750372340,0.029422,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750375845,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750377249,0.014711,67993.0,67987.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750377849,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750378045,0.014711,67993.0,67987.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750378951,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750383255,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750383256,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750387866,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750388064,0.014711,67996.0,67987.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771750388269,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750388864,0.014712,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750389073,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750392072,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750392373,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750395972,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750396175,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750396574,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750405077,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750407080,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750407477,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750408578,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750409586,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750410180,0.014712,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750412588,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750415389,0.029422,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750416287,0.029422,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750420891,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750421889,0.014711,67995.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750422093,0.014711,67995.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750422485,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750422681,0.014711,67993.0,67980.0,0.05512665]
["bitfinex-derivatives","BTCF0:USTF0",1771750422889,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750423086,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750424691,0.20120606,68010.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750424886,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750425186,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750425388,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750425896,0.014712,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750429197,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750429397,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750430590,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750431303,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750432709,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750432710,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750437904,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750440907,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771750441206,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750443607,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771750444609,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750449014,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750449402,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750452725,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750456529,0.01471,68002.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771750456728,0.01471,68002.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750456729,0.014711,67995.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750459226,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750461229,0.014711,67993.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750462929,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750468235,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750473235,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750473437,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750474534,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750474937,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750476238,0.014711,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750479043,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750479340,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750479643,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750479843,0.014712,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750486549,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750487348,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750489551,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750489754,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750490752,0.014711,67995.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771750491153,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750491348,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750491647,0.21066721,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750491845,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750492046,0.21066721,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750492352,0.014711,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750492647,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750492847,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750495251,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750495748,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750496254,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750496549,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750497153,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750497854,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750498555,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750501458,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750502262,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750503454,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750504560,0.01471,67999.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771750505160,0.01471,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750505360,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750505963,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750506151,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750506351,0.014709,68003.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750506559,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750507270,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750508063,0.12609277,68010.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750508267,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750508463,0.014709,68004.0,67999.0,0.00776025]
["bitfinex-derivatives","BTCF0:USTF0",1771750508664,0.014708,68007.0,67999.0,0.00776025]
["bitfinex-derivatives","BTCF0:USTF0",1771750508862,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750509065,0.014709,68003.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750510367,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750510569,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750510768,0.014709,68003.0,67998.0,0.00772325]
["bitfinex-derivatives","BTCF0:USTF0",1771750510959,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750511159,0.014709,68003.0,67998.0,0.00770936]
["bitfinex-derivatives","BTCF0:USTF0",1771750511361,0.014709,68003.0,67997.0,0.00771211]
["bitfinex-derivatives","BTCF0:USTF0",1771750511660,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750512065,0.1984,68029.0,67992.0,0.16515906]
["bitfinex-derivatives","BTCF0:USTF0",1771750512265,0.1984,68029.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750512266,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750512570,0.014708,68008.0,68004.0,0.0072803]
["bitfinex-derivatives","BTCF0:USTF0",1771750513168,0.014708,68009.0,68004.0,0.0219893]
["bitfinex-derivatives","BTCF0:USTF0",1771750513370,0.014708,68008.0,68002.0,0.01452776]
["bitfinex-derivatives","BTCF0:USTF0",1771750513571,0.014708,68008.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750514073,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750514260,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750514970,0.014708,68009.0,68005.0,0.00716116]
["bitfinex-derivatives","BTCF0:USTF0",1771750516283,0.014708,68009.0,68004.0,0.01428767]
["bitfinex-derivatives","BTCF0:USTF0",1771750516578,0.014708,68009.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750517479,0.014708,68009.0,68005.0,0.00721262]
["bitfinex-derivatives","BTCF0:USTF0",1771750517680,0.014708,68009.0,68004.0,0.00644798]
["bitfinex-derivatives","BTCF0:USTF0",1771750518282,0.029416,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750518481,0.014708,68008.0,68004.0,0.0072145]
["bitfinex-derivatives","BTCF0:USTF0",1771750518984,0.735372,68032.0,68004.0,0.0072145]
["bitfinex-derivatives","BTCF0:USTF0",1771750518985,0.0002,68032.0,68004.0,0.17794607]
["bitfinex-derivatives","BTCF0:USTF0",1771750519170,0.014705,68023.0,68020.0,0.12609277]
["bitfinex-derivatives","BTCF0:USTF0",1771750519375,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750519571,0.014704,68027.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771750519572,0.014705,68023.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771750519771,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750520277,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750520482,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750520877,0.014705,68023.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750521875,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750522281,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750522584,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750522786,0.014703,68032.0,68027.0,0.00773254]
["bitfinex-derivatives","BTCF0:USTF0",1771750522978,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750523383,0.014703,68032.0,68027.0,0.00770333]
["bitfinex-derivatives","BTCF0:USTF0",1771750523886,0.014703,68032.0,68027.0,0.00779922]
["bitfinex-derivatives","BTCF0:USTF0",1771750524077,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750524275,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750524790,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750525084,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750525291,0.014703,68032.0,68026.0,0.00779189]
["bitfinex-derivatives","BTCF0:USTF0",1771750525482,0.014703,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750525791,0.014702,68037.0,68028.0,0.00778939]
["bitfinex-derivatives","BTCF0:USTF0",1771750525989,0.029404,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750526487,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750526884,0.014702,68034.0,68029.0,0.00752066]
["bitfinex-derivatives","BTCF0:USTF0",1771750527084,0.014702,68034.0,68029.0,0.02222366]
["bitfinex-derivatives","BTCF0:USTF0",1771750527285,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750527589,0.014702,68034.0,68029.0,0.00894742]
["bitfinex-derivatives","BTCF0:USTF0",1771750527788,0.14079377,68040.0,68020.0,0.14079777]
["bitfinex-derivatives","BTCF0:USTF0",1771750527789,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771750527980,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750528175,0.0147,68044.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750528896,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750529386,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750529585,0.014702,68036.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771750529887,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750530087,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750530294,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750530891,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750534198,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750534693,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750535394,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750535994,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750536591,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750539896,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750541993,0.014701,68041.0,68021.0,0.19265107]
["bitfinex-derivatives","BTCF0:USTF0",1771750542295,0.014701,68041.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750542296,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750542496,0.029406,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750542684,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750543086,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750543497,0.014703,68033.0,68028.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771750545187,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750548700,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750548892,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750549295,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750550497,0.014703,68033.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750551394,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750551705,0.014702,68036.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750551706,0.014705,68023.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750552000,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750552391,0.17640185,68029.0,68007.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1771750552597,0.04036743,68040.0,67994.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1771750552598,0.014708,68009.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771750552799,0.014707,68013.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750553000,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750553197,0.014707,68011.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750553394,0.014707,68011.0,68005.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771750553594,0.014707,68011.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750553794,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750554197,0.014707,68012.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750554499,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750555000,0.014707,68015.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750555201,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750556698,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750558795,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750559003,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750561094,0.014707,68014.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750561299,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750562106,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750562300,0.029413,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750562601,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750562804,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750564307,0.014707,68014.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750564605,0.029414,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750564805,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750565500,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750567702,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750568905,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750572404,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750572704,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750573003,0.014707,68013.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750573206,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750573407,0.014707,68013.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750573907,0.014707,68013.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750574300,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750575108,0.014707,68014.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750578304,0.014707,68013.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750580007,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750580206,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750581009,0.014706,68016.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771750581607,0.21438749,68015.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771750581815,0.18214428,68014.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750582014,0.029412,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750583114,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750585012,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750587116,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750587713,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750590917,0.014706,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750591118,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750591324,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750592419,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750593323,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750596332,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750596934,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750597232,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750597930,0.014706,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750599239,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750599940,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750600240,0.014706,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750600642,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750601141,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750601337,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750605342,0.029412,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750605739,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750606437,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750606637,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750606844,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750607344,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750608638,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750610445,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750611545,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750611746,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750612444,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750612643,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750613445,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750617050,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750619849,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750624051,0.011573,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750624551,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750632760,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750633462,0.014706,68016.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750651175,0.029412,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750654275,0.014707,68015.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750662980,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750666279,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750674577,0.20066217,68028.0,68000.0,0.04038552]
["bitfinex-derivatives","BTCF0:USTF0",1771750674791,0.20066217,68028.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750674792,0.02941,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750674992,0.21168728,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750675183,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750675379,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750675689,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750675892,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750676889,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750677892,0.029412,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750678592,0.014706,68020.0,68013.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771750679394,0.029412,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750679594,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750679894,0.029412,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750680598,0.029412,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750680599,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750680895,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750681088,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750681289,0.014705,68024.0,68017.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771750681490,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750682590,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750682787,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750682993,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750683292,0.014705,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750683293,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750683898,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750685001,0.02941,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750685201,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750685906,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750688204,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750688403,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750688802,0.014701,68041.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750688996,0.014703,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750690804,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750692714,0.014703,68031.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750693211,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750694616,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750695513,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750697315,0.029406,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750697512,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750697817,0.029406,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750698115,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750698705,0.18532115,68034.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750699016,0.014704,68029.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750699608,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750700213,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750716319,0.21472715,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750716320,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750719324,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750730531,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750730729,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750731336,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750735840,0.17641952,68039.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750736142,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750742042,0.029406,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750742542,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750743732,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750743932,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750744232,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750745045,0.029406,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750745246,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750747747,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750748348,0.014703,68031.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750749551,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750752850,0.014704,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750753051,0.014704,68030.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750754050,0.014704,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750758051,0.014704,68030.0,68024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771750758352,0.014704,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750761054,0.014704,68030.0,68024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771750761254,0.014704,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750761753,0.20064433,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750761955,0.20064433,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750762156,0.20064433,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750762455,0.014704,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750762456,0.20064433,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750762657,0.014704,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750762856,0.20064353,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750763059,0.20064353,68028.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750763253,0.20064353,68027.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750763454,0.20064353,68026.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750763655,0.014704,68030.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750763854,0.200643,68029.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750764054,0.200643,68028.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750764257,0.200643,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750764459,0.200643,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750764659,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750764858,0.20064266,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750765058,0.20064266,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750765254,0.20064266,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750765451,0.20064266,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750765656,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750765955,0.2006433,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750766152,0.2006433,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750766355,0.2006433,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750766556,0.2006433,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750766756,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750766953,0.20064439,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750767256,0.20064439,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750767457,0.20064439,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750767663,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750767862,0.20064331,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750768063,0.20064331,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750768266,0.20064331,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750768459,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750768659,0.20064368,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750768958,0.20064368,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750769158,0.20064368,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750769359,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750769560,0.20064404,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750769760,0.20064404,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750770058,0.20064404,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750770259,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750770459,0.20064424,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750770761,0.20064424,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750770963,0.20064424,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750771162,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750771362,0.20064445,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750771563,0.20064445,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750771766,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750771969,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750772770,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750777374,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750778276,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750779275,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750779976,0.014703,68030.0,68020.0,0.14067795]
["bitfinex-derivatives","BTCF0:USTF0",1771750780366,0.014705,68025.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750780577,0.014705,68024.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750780970,0.014705,68024.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750782482,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750782689,0.014705,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750783791,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750787894,0.014705,68021.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750788096,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750788391,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750788588,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750789093,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750789283,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750789888,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750790288,0.014705,68022.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771750790596,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750792196,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750792393,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750792592,0.014706,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750792787,0.014706,68017.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750793901,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750794099,0.014706,68017.0,68011.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771750794299,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750795498,0.014706,68017.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750795499,0.1685411,68023.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750795696,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750795899,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750796404,0.014708,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750796900,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750797203,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750797204,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750797401,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750797903,0.014708,68009.0,68002.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771750798599,0.014706,68017.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750798795,0.014706,68017.0,67958.0,0.88309697]
["bitfinex-derivatives","BTCF0:USTF0",1771750798796,0.16839488,68006.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750799102,0.04037822,68010.0,67979.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1771750799103,0.014711,67993.0,67979.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1771750799397,0.16838519,68007.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750799595,0.0002,68014.0,67980.0,0.04037822]
["bitfinex-derivatives","BTCF0:USTF0",1771750799596,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750799795,0.01471,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750799796,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750799995,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771750800191,0.01471,68002.0,67979.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1771750800392,0.014709,68005.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750800603,0.014709,68005.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771750800604,0.015106,68020.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750800904,0.014706,68019.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750801101,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750801299,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750801495,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750801702,0.014706,68018.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750801900,0.014706,68018.0,68008.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1771750802102,0.014706,68018.0,68008.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1771750802303,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750802896,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750803104,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750803305,0.014706,68017.0,68008.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1771750803804,0.014706,68016.0,68008.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1771750804103,0.014706,68017.0,68008.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1771750804305,0.014704,68026.0,68008.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1771750804306,0.014706,68020.0,68008.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1771750804499,0.014706,68018.0,68008.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1771750804804,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750805312,0.014706,68019.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750805605,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750805906,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750806206,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750807010,0.014707,68015.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750807202,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750807404,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750809603,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750810409,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750811204,0.014708,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750811711,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750813408,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750814509,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750815409,0.029414,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750817213,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750818013,0.37535478,68011.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771750818208,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750818408,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750818610,0.21298862,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750818912,0.21298862,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750818913,0.21298862,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750819117,0.21298862,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750819417,0.21298862,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750821719,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750822220,0.014708,68011.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750822412,0.014708,68011.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750822413,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750823914,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750824418,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750825424,0.029419,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750825722,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750827222,0.029419,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750828515,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750829624,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750829924,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750830324,0.029419,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750830724,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750832916,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750834529,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750840424,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750840629,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750844533,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750845730,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750846640,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771750846936,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750847135,0.014708,68008.0,67992.0,0.18201064]
["bitfinex-derivatives","BTCF0:USTF0",1771750847136,0.21982183,68007.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750847340,0.21982183,68006.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750847633,0.21982183,68005.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750847835,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750848035,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750848237,0.014707,68015.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750848443,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750848642,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750850739,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750851135,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750851335,0.029414,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750851535,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750851938,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750852240,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750853135,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750854139,0.014706,68016.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771750854343,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750854542,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750855044,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750855439,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750856142,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750856442,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750857146,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750859950,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750860951,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750861249,0.029414,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750861646,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750862242,0.014707,68015.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750862436,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750864950,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750865248,0.014707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750865454,0.014708,68010.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771750868645,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750868846,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750869046,0.014707,68014.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750869047,0.014708,68010.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771750869256,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750871054,0.029416,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750871355,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750872756,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750873156,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750874149,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750874661,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750875058,0.014708,68010.0,68004.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771750875267,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750877056,0.029416,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750877355,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750878050,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750879953,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750880153,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750882161,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750882659,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750885360,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750885661,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750890165,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750890367,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750890572,0.029415,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750890868,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750891165,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750892574,0.014708,68010.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771750892868,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750893069,0.014708,68010.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771750893270,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750895371,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750898571,0.029416,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750898972,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750899272,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750899466,0.014706,68018.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750899770,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750899972,0.029414,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750900173,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771750900375,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750901073,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750901769,0.20552668,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750902076,0.20552668,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750902276,0.20552668,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750902476,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750902773,0.20547491,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750902974,0.20547491,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750903168,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750903368,0.20547161,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750903568,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750903569,0.20547161,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750903769,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750903969,0.20543301,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750904169,0.20543301,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750904472,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750904473,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750904671,0.20539797,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750904864,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750905071,0.20540695,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750905275,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750905471,0.20537902,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750905670,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750905872,0.20537924,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750906068,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750906373,0.20537902,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750906569,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750906770,0.20535563,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750906966,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750907167,0.20535551,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750907367,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750907572,0.20533563,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750907771,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750907970,0.20533563,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750908171,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750908368,0.20533563,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750908572,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750908775,0.20531919,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750908970,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750909171,0.20531941,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750909376,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750910377,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750910569,0.20529319,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750910770,0.20529319,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750910966,0.20529319,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750911170,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750911375,0.20529329,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750911575,0.21999829,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750911870,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750912071,0.014704,68027.0,68011.0,0.17537681]
["bitfinex-derivatives","BTCF0:USTF0",1771750912373,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750912766,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750912973,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750913170,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750914181,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750915281,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750915581,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750915774,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750915974,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750917182,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750917477,0.014703,68030.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750917671,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750917878,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750918078,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750918271,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750918476,0.029406,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750918776,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750920181,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750920881,0.029406,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750922482,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750922679,0.014704,68028.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750922880,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750923180,0.014704,68025.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750923684,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750923982,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750924485,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750925486,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750925785,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750926375,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750926580,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750926782,0.014704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771750926983,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750927889,0.014704,68028.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750928987,0.029406,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750929491,0.014704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771750929993,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750936199,0.08,68032.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750936396,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750936703,0.094703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750937004,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750937404,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750937892,0.014704,68029.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750939904,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750940905,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750941405,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750942201,7.5e-07,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750942401,7.5e-07,68032.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750942700,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750945702,0.029404,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750945907,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750946599,0.014702,68035.0,68029.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771750947210,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750948906,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750949611,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750949811,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750950011,0.014702,68035.0,68029.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771750950511,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750951812,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750952514,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750956317,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750959816,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750960116,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750960307,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750960509,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750960817,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750961018,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750961418,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771750962413,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750963019,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750963319,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750963616,0.014704,68028.0,68017.0,0.33013117]
["bitfinex-derivatives","BTCF0:USTF0",1771750963811,0.09752798,68039.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750963812,0.09752798,68039.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750964012,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750964217,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750964414,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750964612,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750964813,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750965024,0.09752798,68039.0,67995.0,0.60147725]
["bitfinex-derivatives","BTCF0:USTF0",1771750965025,0.11351165,68023.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771750965314,0.014704,68028.0,68010.0,0.22030905]
["bitfinex-derivatives","BTCF0:USTF0",1771750965516,0.014703,68032.0,68020.0,0.17992923]
["bitfinex-derivatives","BTCF0:USTF0",1771750965715,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750965911,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750965912,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771750966219,0.029406,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750966419,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750966620,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750970229,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750970524,0.014705,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750970525,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750970823,0.11109018,68039.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750971024,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750971222,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750971523,0.02941,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750971824,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750972821,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750973021,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750976825,0.014705,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750977325,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750977520,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750978629,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750978821,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750979227,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750980528,0.014704,68026.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750980732,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750981028,0.014704,68026.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750981229,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750982023,0.014704,68026.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771750984043,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750984044,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750984331,0.014704,68027.0,68019.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750984533,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750985323,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750985531,0.014705,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750985737,0.014705,68024.0,68016.0,0.12598604]
["bitfinex-derivatives","BTCF0:USTF0",1771750985936,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750986236,0.014705,68024.0,68019.0,0.029411]
["bitfinex-derivatives","BTCF0:USTF0",1771750986428,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771750987634,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750990633,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750991135,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750992032,0.21824543,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750992228,0.014705,68024.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750993134,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750993728,0.014705,68021.0,68013.0,0.19463623]
["bitfinex-derivatives","BTCF0:USTF0",1771750993937,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750994735,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750994929,0.12598604,68030.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750995129,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750995432,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750995837,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750996340,0.014706,68019.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750997738,0.014706,68019.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771750998540,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750998843,0.21838049,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750999141,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750999335,0.21837103,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750999535,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771750999836,0.21838447,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751000040,0.014706,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751000239,0.21837664,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751000439,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751000745,0.21838838,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751000936,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751000937,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751001137,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751001338,0.21838838,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751001543,0.21838838,68019.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751001937,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751003835,0.014705,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751007246,0.014705,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751011253,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751012644,0.014705,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751018156,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751018344,0.014705,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751018545,0.014705,68024.0,68019.0,0.14069204]
["bitfinex-derivatives","BTCF0:USTF0",1771751018751,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751024670,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751026172,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751027270,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751027871,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751028073,0.21843688,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751028372,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751028574,0.21843792,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751028765,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751031878,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751032068,0.23314334,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751032264,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751032478,0.21842744,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751032678,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751033177,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751033367,0.014705,68024.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751036784,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751037384,0.014705,68023.0,68013.0,0.20869615]
["bitfinex-derivatives","BTCF0:USTF0",1771751037385,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751037583,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751037882,0.014706,68020.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771751038585,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751039287,0.014706,68020.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751039677,0.014706,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751039879,0.029412,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751041687,0.014706,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751043989,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751044190,0.21729283,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751044395,0.02941,68023.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751044694,0.21729283,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751044885,0.21729283,68022.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751045080,0.21729283,68021.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751045288,0.014705,68024.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751045488,0.21729717,68023.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751045786,0.21729717,68022.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751045986,0.21729717,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751046184,0.1914039,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751046389,0.014704,68025.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771751046692,0.014704,68025.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751046890,0.014704,68025.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751047190,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751047492,0.014704,68026.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751048887,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751049191,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751049592,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751050094,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751050290,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751050689,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751051186,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751051387,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751051789,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751052094,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751052283,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751052484,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751052887,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751053088,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751053391,0.014703,68033.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751053592,0.014704,68029.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771751054094,0.014703,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751054292,0.014704,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751054994,0.029406,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751055297,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751055796,0.0147,68045.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751055986,0.0147,68045.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751056187,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751056695,0.014702,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751057095,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751057498,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751057794,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751058095,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751058595,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751058988,0.0147,68045.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751058989,0.029404,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751059292,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751059895,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751060096,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751060394,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751061192,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751061395,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751061692,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751063196,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751063394,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751063590,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751063993,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751064193,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751065099,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751066801,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751066994,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751067894,0.014702,68038.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751068089,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751068294,0.014702,68038.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751069095,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751069594,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751074003,0.014701,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751074304,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751078603,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751078604,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751078999,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751081808,0.20455513,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751082108,0.20455513,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751082301,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751082501,0.20461412,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751082703,0.20461412,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751082904,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751083101,0.2046122,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751083302,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751083504,0.2046652,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751083708,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751084008,0.20466521,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751084309,0.20470669,68036.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751084509,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751084710,0.20470669,68037.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751085009,0.20470669,68036.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751085197,0.0147,68047.0,68029.0,0.2362879]
["bitfinex-derivatives","BTCF0:USTF0",1771751085403,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751085605,0.20476513,68043.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751085903,0.20476513,68042.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751086110,0.20476513,68041.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751091815,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751092201,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751092407,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751092708,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751092904,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751093306,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751094017,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751094604,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751095006,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751095712,0.0294,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751096414,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751096716,0.68484012,68075.0,68042.0,0.20948857]
["bitfinex-derivatives","BTCF0:USTF0",1771751096922,0.014698,68053.0,68040.0,0.04037706]
["bitfinex-derivatives","BTCF0:USTF0",1771751097213,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751097415,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751097805,0.13972805,68059.0,68030.0,0.04037706]
["bitfinex-derivatives","BTCF0:USTF0",1771751098006,0.015699,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751098501,0.014699,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751098707,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751098907,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751099102,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751099313,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751100612,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751100817,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751101007,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751101400,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751101813,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751102315,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751102616,0.014699,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751104421,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751107218,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751107419,0.014698,68053.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751107721,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751108121,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751108323,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751113122,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751114122,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751114327,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751115118,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751116140,0.0147,68046.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771751117637,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751118039,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751119934,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751120127,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751120332,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751120533,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751120832,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751121135,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751121734,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751121934,0.0147,68045.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771751122240,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751122443,0.0147,68045.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751122940,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751126946,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751127149,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751127949,0.0147,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751137052,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751137943,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751138149,0.20513142,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751138348,0.20513142,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751138549,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751138854,0.2051431,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751139054,0.2051431,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751139254,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751139447,0.2051565,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751139646,0.2051565,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751139950,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751140151,0.20515694,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751140354,0.20515694,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751140554,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751140752,0.20517302,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751141053,0.20517302,68044.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751141255,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751141556,0.20519287,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751141849,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751143558,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751144055,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751152567,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751152765,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751155465,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751156583,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751156770,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751156971,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751157171,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751157374,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751158572,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751158773,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751158974,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751159170,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751160067,0.0147,68047.0,68041.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771751160267,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751160573,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751166174,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751166175,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751167576,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751167976,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751168477,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751174879,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751175179,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751175479,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751175978,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751176180,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751176377,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751177678,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751181891,0.20492879,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751182180,0.20492879,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751182377,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751182378,0.20492879,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751182576,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751182880,0.20492766,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751183082,0.20492766,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751183276,0.20492766,68043.0,68034.0,0.2039877]
["bitfinex-derivatives","BTCF0:USTF0",1771751183476,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751183677,0.20492705,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751183981,0.20492705,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751184179,0.20492705,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751184381,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751184583,0.20492621,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751184773,0.20492621,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751184974,0.20492621,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751185174,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751185380,0.2049261,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751185580,0.2049261,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751185774,0.2049261,68043.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751185975,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751186182,0.2049261,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751186385,0.2049261,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751186591,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751186781,0.20492566,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751186983,0.20492566,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751187285,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751187484,0.20492527,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751187781,0.20492527,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751187982,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751188174,0.20492466,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751188378,0.20492466,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751188579,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751188780,0.20492453,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751188984,0.20492453,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751189183,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751189385,0.20492379,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751189584,0.20492379,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751189787,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751189980,0.20492379,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751190182,0.20492379,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751190387,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751190586,0.20492422,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751190779,0.20492422,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751190979,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751191179,0.20492413,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751191379,0.20492413,68043.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751191579,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751191782,0.204924,68044.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751191984,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751208395,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751208994,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751211496,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751211497,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751212697,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751213401,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751213596,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751214204,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751214395,0.029404,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751214892,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751215093,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751216195,0.029404,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751216409,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751217216,0.014702,68037.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751217620,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751218317,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751218515,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751220414,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751220713,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751221323,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751222119,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751222314,0.13423765,68049.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751222315,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751223322,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751224222,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751225324,0.014702,68035.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751225531,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751226123,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751226323,0.014702,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751227225,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751227920,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751229521,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751229727,0.014703,68033.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751230728,0.014703,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751233428,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751235519,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751235723,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751236122,0.014702,68034.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751237429,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751241926,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751242727,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751244933,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751247235,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751252537,0.029404,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751252941,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751258144,0.029405,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751258337,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751258741,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751261348,0.029405,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751261550,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751263354,0.014702,68034.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751264252,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751265553,0.014702,68034.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751266356,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751266653,0.029405,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751266954,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751281858,0.014702,68034.0,68025.0,0.19339525]
["bitfinex-derivatives","BTCF0:USTF0",1771751281859,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751282062,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751282359,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751282862,0.014704,68028.0,68023.0,0.3447593]
["bitfinex-derivatives","BTCF0:USTF0",1771751283161,0.014704,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751283666,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751283859,0.014704,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751284253,0.014704,68029.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771751286360,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751286856,0.014704,68028.0,68022.0,0.3447593]
["bitfinex-derivatives","BTCF0:USTF0",1771751287057,0.11346126,68039.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751287357,0.11346126,68039.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751287358,0.014704,68028.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751287957,0.014703,68030.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771751287958,0.014704,68029.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771751288157,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751288665,0.014704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771751288853,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751289060,0.014704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771751289764,0.014704,68029.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751289965,0.014704,68029.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771751290464,0.014704,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751304077,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771751304274,0.0147,68045.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771751304479,0.014701,68043.0,68030.0,0.05506796]
["bitfinex-derivatives","BTCF0:USTF0",1771751304779,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751304965,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751304966,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751305171,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751305372,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751305672,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771751305873,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751307277,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751307872,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751308567,0.029404,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751309376,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751310177,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751311380,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751311881,0.014702,68038.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751312179,0.20789187,68037.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751312379,0.20789187,68036.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751312581,0.20789187,68035.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751312780,0.20789187,68034.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751313081,0.20789187,68034.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751314381,0.20789187,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751314580,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751314780,0.2081365,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751314984,0.2081365,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751315186,0.2081365,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751315479,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751315682,0.20813277,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751315881,0.20813277,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751316180,0.20813277,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751316379,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751316571,0.20813005,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751316774,0.20813005,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751316976,0.20813005,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751317177,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751317376,0.20812902,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751317573,0.20812902,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751317778,0.20812902,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751317978,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751318278,0.20812856,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751318585,0.20812856,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751318784,0.20812856,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751318984,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751319190,0.20812786,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751319484,0.20812786,68035.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751319690,0.20812786,68034.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751319874,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751320079,0.2081279,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751320281,0.2081279,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751320480,0.2081279,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751320686,0.014702,68037.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751320887,0.20812869,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751321087,0.20812869,68035.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751321288,0.20812869,68034.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751321586,0.014702,68037.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751321787,0.20812998,68036.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751321989,0.014702,68037.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771751322690,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751327693,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751327894,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751328094,0.014702,68035.0,68030.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771751328297,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751339002,0.014702,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751341405,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751342500,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751347411,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751350122,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771751350817,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751351116,0.0147,68046.0,68041.0,0.00904297]
["bitfinex-derivatives","BTCF0:USTF0",1771751351319,0.21153839,68045.0,68039.0,0.00903208]
["bitfinex-derivatives","BTCF0:USTF0",1771751351525,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751351710,0.21146191,68045.0,68042.0,0.0090194]
["bitfinex-derivatives","BTCF0:USTF0",1771751351913,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751352215,0.21146187,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751352525,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751352728,0.21142952,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751353022,0.0294,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751353222,0.21142952,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751353414,0.0294,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751354021,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751354820,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771751355219,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751355521,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751355724,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751355918,0.22604025,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751356116,0.014698,68057.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751356322,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751356627,0.001,68049.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751356828,0.001,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751357128,0.001,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751357324,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751357624,0.029398,68052.0,68045.0,0.00919303]
["bitfinex-derivatives","BTCF0:USTF0",1771751357826,0.029398,68052.0,68047.0,0.00918593]
["bitfinex-derivatives","BTCF0:USTF0",1771751358029,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751358213,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751358419,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751358616,0.014699,68052.0,68047.0,0.00917033]
["bitfinex-derivatives","BTCF0:USTF0",1771751358816,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751359119,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751359324,0.014699,68052.0,68047.0,0.00916154]
["bitfinex-derivatives","BTCF0:USTF0",1771751359524,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751359725,0.014698,68056.0,68046.0,0.00915403]
["bitfinex-derivatives","BTCF0:USTF0",1771751359926,0.014699,68052.0,68047.0,0.00914709]
["bitfinex-derivatives","BTCF0:USTF0",1771751360126,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751360329,0.014699,68052.0,68046.0,0.00914525]
["bitfinex-derivatives","BTCF0:USTF0",1771751360530,0.014699,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751360724,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751361332,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751361532,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771751361722,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751361928,0.2110561,68053.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751362129,0.39833497,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751362130,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751362728,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751362927,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751363128,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751363326,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751363327,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751363529,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751363729,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751364133,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751365038,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751365232,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751365430,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751366237,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751367135,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751367836,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751367837,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751369135,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751369324,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751369526,0.029396,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751369836,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751370036,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751371936,0.12716195,68072.0,68032.0,0.3296597]
["bitfinex-derivatives","BTCF0:USTF0",1771751372142,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751372639,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751372831,0.014695,68069.0,68040.0,0.14063071]
["bitfinex-derivatives","BTCF0:USTF0",1771751373038,0.014694,68073.0,68063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771751373231,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751374243,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751374440,0.21510655,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751374743,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751375845,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751376046,0.014696,68065.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751376438,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751376640,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751377145,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751377345,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751377845,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751378045,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751378250,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751379349,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751379845,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751385152,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771751385354,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751385544,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751385849,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751386354,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751388453,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751388652,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751388950,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751389162,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751389458,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751389752,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751390655,0.014695,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751391154,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751391358,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751391561,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751391859,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751392256,0.015694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751392450,0.001,68075.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751392652,0.001,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751393258,0.015694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751393658,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751394157,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751395355,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751395658,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751396258,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751396459,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751396649,0.014694,68076.0,68070.0,0.00693539]
["bitfinex-derivatives","BTCF0:USTF0",1771751397049,0.014694,68076.0,68070.0,0.00781539]
["bitfinex-derivatives","BTCF0:USTF0",1771751397250,0.014694,68076.0,68070.0,0.00693539]
["bitfinex-derivatives","BTCF0:USTF0",1771751397445,0.015694,68076.0,68070.0,0.00693539]
["bitfinex-derivatives","BTCF0:USTF0",1771751397662,0.016694,68076.0,68070.0,0.00693539]
["bitfinex-derivatives","BTCF0:USTF0",1771751398063,0.015694,68076.0,68070.0,0.00693539]
["bitfinex-derivatives","BTCF0:USTF0",1771751399163,0.014694,68076.0,68070.0,0.00693539]
["bitfinex-derivatives","BTCF0:USTF0",1771751399864,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751400161,0.014693,68077.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751400761,0.014693,68077.0,68070.0,0.029389]
["bitfinex-derivatives","BTCF0:USTF0",1771751400952,0.029386,68077.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751401259,0.014693,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751401951,0.20062525,68075.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751402152,0.20062525,68074.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751402348,0.20062525,68073.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751402556,0.20062525,68072.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751402759,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751402962,0.20063633,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751403262,0.20063633,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751403457,0.20063633,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751403652,0.014695,68070.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751403852,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751404053,0.19958582,68070.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751404258,0.014695,68071.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771751404460,0.19959481,68070.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771751404656,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751404859,0.19959573,68070.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751405063,0.19959573,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751405361,0.014695,68070.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751405555,0.2049422,68069.0,68051.0,0.18348758]
["bitfinex-derivatives","BTCF0:USTF0",1771751405761,0.014694,68071.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751405962,0.2049422,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751406156,0.2049422,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751406356,0.014694,68072.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751406550,0.20494927,68071.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751406756,0.20494927,68070.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751406956,0.20494927,68069.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751407162,0.014694,68072.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751407359,0.20495774,68071.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751407664,0.20495774,68070.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751407863,0.20495774,68069.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751408065,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751408363,0.20495774,68071.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751408562,0.20495774,68070.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751408764,0.014694,68072.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751408765,0.20495774,68069.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751408964,0.014694,68072.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751409165,0.20496446,68071.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751409366,0.20496446,68070.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751409665,0.20496446,68069.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751409865,0.014694,68072.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751410060,0.20497298,68071.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771751410266,0.20497298,68070.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751410467,0.20497298,68069.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751410766,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751410966,0.20498333,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751411167,0.20498333,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751411467,0.20498333,68069.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751411672,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751411868,0.20499549,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751412168,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751423783,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751424282,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751429879,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751430076,0.02939,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751430273,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751430880,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751431586,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751432190,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771751432983,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751433890,0.014695,68069.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771751434796,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751436091,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751436690,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751437093,0.02939,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751437595,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751437795,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751437994,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751438590,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751439095,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751439397,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751439594,0.029392,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751440296,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751440997,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751446403,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751448105,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751448607,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771751449108,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751455108,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751455310,0.20521275,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751455609,0.014696,68065.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751455810,0.20521275,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751456108,0.014696,68065.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751456310,0.20522606,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751456608,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751456803,0.19329684,68066.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771751457004,0.014695,68067.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771751459604,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751461309,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751463200,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751463403,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751471017,0.029392,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751471814,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751472317,0.014696,68065.0,68058.0,0.007139]
["bitfinex-derivatives","BTCF0:USTF0",1771751473415,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751473716,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751474916,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751475417,0.014696,68064.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771751475917,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751476619,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751479319,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751479918,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751483223,0.029392,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751483823,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751484827,0.029392,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751485126,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751485325,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751486529,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751486732,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751486930,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751487125,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751492026,0.20480457,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751492231,0.20480457,68064.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751492428,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751492733,0.21949793,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751492932,0.20480193,68064.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751493133,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751493329,0.20480193,68064.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751493529,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751495234,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751495436,0.20304856,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751495735,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751496034,0.20304856,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751496235,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751496436,0.20304741,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751496627,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751496827,0.20304741,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751497026,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751497229,0.20304741,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751497436,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751497735,0.20304652,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751498033,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751498235,0.20304652,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751498433,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751498731,0.20304584,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751498937,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751499737,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751499936,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751500337,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751502036,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751502335,0.014697,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751502732,0.014697,68062.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751503531,0.014696,68063.0,68058.0,0.02378351]
["bitfinex-derivatives","BTCF0:USTF0",1771751503732,0.014696,68063.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751507237,0.014696,68062.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751511337,0.014696,68063.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751511532,0.014696,68063.0,68058.0,0.02378351]
["bitfinex-derivatives","BTCF0:USTF0",1771751512741,0.014696,68063.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751513146,0.029392,68063.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751513444,0.014696,68063.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751516250,0.014696,68063.0,68058.0,0.02378351]
["bitfinex-derivatives","BTCF0:USTF0",1771751517043,0.014696,68062.0,68058.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1771751517255,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751518243,0.014693,68077.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751518449,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751519248,0.02939,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751519453,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751520044,0.014695,68068.0,68062.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771751520248,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751521646,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751522947,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751524152,0.014695,68067.0,68062.0,0.010126]
["bitfinex-derivatives","BTCF0:USTF0",1771751524948,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751525157,0.029392,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751525348,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751526645,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771751526846,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751528055,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751528255,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771751529147,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751530256,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751531559,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751551972,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751551973,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751552173,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751552771,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751555067,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751555272,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751556373,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751557372,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751557574,0.014694,68072.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751557775,0.014696,68065.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751560274,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751564480,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751564681,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751577785,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771751577986,0.014694,68072.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771751578190,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751578687,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751578987,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751580992,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751581379,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751581380,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751581581,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751583190,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751589696,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751589890,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751590094,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751592795,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751598502,0.029392,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751598808,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751604310,0.08270574,68079.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751605611,0.029392,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751609312,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751617122,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751617524,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751618624,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751620336,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751629137,0.029392,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751629434,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751630438,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751630637,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751630839,0.014696,68065.0,68056.0,0.26393424]
["bitfinex-derivatives","BTCF0:USTF0",1771751630840,0.014696,68063.0,68056.0,0.27863224]
["bitfinex-derivatives","BTCF0:USTF0",1771751631038,0.014697,68062.0,68056.0,0.27863224]
["bitfinex-derivatives","BTCF0:USTF0",1771751631233,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751634039,0.029394,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751636245,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751638345,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771751642645,0.014697,68061.0,68055.0,0.26393424]
["bitfinex-derivatives","BTCF0:USTF0",1771751642841,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751643036,0.014697,68059.0,68054.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771751643243,0.014697,68058.0,68053.0,0.19137524]
["bitfinex-derivatives","BTCF0:USTF0",1771751643442,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751643643,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751643939,0.014698,68056.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771751644342,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751645350,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751645746,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751646349,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751649358,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771751650957,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751651160,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771751651356,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751657470,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751657768,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751658170,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751662677,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771751662878,0.014698,68056.0,68052.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1771751663873,0.014698,68057.0,68052.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1771751664980,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751667374,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751668376,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751669483,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751669683,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751669879,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751671279,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751671480,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751671680,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751671988,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751672687,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751672881,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751673083,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751673583,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751674279,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751674480,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751674676,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751674889,0.029394,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751675693,0.029394,68060.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751676489,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751676990,0.014697,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751677189,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751677384,0.014696,68063.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751677584,0.014697,68060.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751677892,0.029394,68060.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751678090,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751682098,0.20258709,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751682294,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751682295,0.20258709,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751682591,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751682792,0.20258692,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751682988,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751683190,0.20258692,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751683389,0.014696,68063.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751683592,0.014697,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751683888,0.2025869,68058.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751684090,0.2025869,68057.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751684291,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751684491,0.20258704,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751684690,0.20258704,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751684886,0.029394,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751685086,0.20258704,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751685383,0.20258704,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751685585,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751685784,0.20258734,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751685989,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751686192,0.20258734,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751686385,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751686586,0.20258781,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751686883,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751687182,0.20258781,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751687380,0.014697,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771751687590,0.07746745,68058.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751687787,0.029394,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751688892,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771751689193,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751690187,0.02939,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751690389,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751690582,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751690990,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751692384,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751692888,0.02939,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751693088,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751694897,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751695289,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751695693,0.014693,68076.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751695991,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751696196,0.014693,68076.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751696197,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751696390,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751696590,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751697601,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751697791,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771751698192,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771751698689,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751698886,0.01469,68093.0,68076.0,0.17704393]
["bitfinex-derivatives","BTCF0:USTF0",1771751699092,0.014691,68088.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751699287,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751699493,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751700297,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751702006,0.029382,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751703200,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751703894,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751706103,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751706302,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751706604,0.034692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751709303,0.02,68083.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751709703,0.02,68083.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751709898,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751710103,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751711405,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751711604,0.014692,68083.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771751711905,0.014692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751716309,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751716510,0.02,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751717011,0.02,68083.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751717710,0.014692,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771751717904,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751718105,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751718411,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751719013,0.02,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751719014,0.034692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751727623,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751727825,0.034692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751728131,0.034692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751728830,0.034692,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751732223,0.034692,68083.0,68079.0,0.18979897]
["bitfinex-derivatives","BTCF0:USTF0",1771751733030,0.02,68083.0,68079.0,0.18979897]
["bitfinex-derivatives","BTCF0:USTF0",1771751733222,0.034692,68083.0,68079.0,0.18979897]
["bitfinex-derivatives","BTCF0:USTF0",1771751733928,0.02,68083.0,68080.0,0.17510597]
["bitfinex-derivatives","BTCF0:USTF0",1771751734729,0.02,68083.0,68080.0,0.17165442]
["bitfinex-derivatives","BTCF0:USTF0",1771751734932,0.034692,68083.0,68080.0,0.17165442]
["bitfinex-derivatives","BTCF0:USTF0",1771751736024,0.02,68083.0,68080.0,0.17165442]
["bitfinex-derivatives","BTCF0:USTF0",1771751741529,0.02,68083.0,68080.0,0.18634642]
["bitfinex-derivatives","BTCF0:USTF0",1771751741718,0.02,68083.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751741921,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751743231,0.014691,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751743432,0.014691,68085.0,68080.0,0.18634642]
["bitfinex-derivatives","BTCF0:USTF0",1771751743633,0.029383,68085.0,68080.0,0.18634642]
["bitfinex-derivatives","BTCF0:USTF0",1771751744829,0.014692,68084.0,68080.0,0.18634642]
["bitfinex-derivatives","BTCF0:USTF0",1771751745132,0.014691,68085.0,68080.0,0.18634642]
["bitfinex-derivatives","BTCF0:USTF0",1771751745333,0.014692,68085.0,68080.0,0.18634642]
["bitfinex-derivatives","BTCF0:USTF0",1771751746534,0.014692,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751751431,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751759938,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751760542,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751761438,0.014692,68081.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771751761640,0.014691,68085.0,68071.0,0.2787854]
["bitfinex-derivatives","BTCF0:USTF0",1771751761839,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751762650,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751763445,0.029382,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751764736,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751767148,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751770342,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751771251,0.029382,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751771651,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751773950,0.029382,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751774150,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751774351,0.029382,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751775159,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751775457,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751775758,0.029382,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751776361,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751786065,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751786369,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751787664,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751791570,0.014693,68080.0,68073.0,0.2640914]
["bitfinex-derivatives","BTCF0:USTF0",1771751792573,0.029386,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751792872,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751793070,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751794678,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751794972,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751798570,0.01469,68092.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751798873,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751799267,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751800272,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751802070,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751802574,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751803168,0.029382,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751803372,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751808880,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751809081,0.01469,68092.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751809082,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751809282,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751809475,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751809672,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751810480,0.0002,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751810679,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751812782,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751812980,0.01489,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751813678,0.01489,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751814377,0.01469,68093.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771751814783,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751815782,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751816474,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751816675,0.0002,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751816982,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751817978,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751818178,0.0002,68109.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751818478,0.014688,68102.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771751818682,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751819081,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751819276,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751820473,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751821079,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751821382,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751821883,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751822180,0.014688,68102.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771751822384,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751822584,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751823479,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751823678,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751824281,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751824592,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751825085,0.014688,68102.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771751825482,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751825681,0.029378,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751825886,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751826086,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751826285,0.014689,68095.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771751826486,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751826680,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751827186,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751828187,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751828389,0.015689,68095.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771751828590,0.015689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751828787,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751829182,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751830091,0.01469,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751830386,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751831087,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751831088,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751831285,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751831485,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751832792,0.014691,68088.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771751833881,0.014691,68089.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771751835390,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751839302,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751839690,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751840494,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751849999,0.01469,68091.0,68083.0,0.2787834]
["bitfinex-derivatives","BTCF0:USTF0",1771751850000,0.014691,68089.0,68083.0,0.2787834]
["bitfinex-derivatives","BTCF0:USTF0",1771751850392,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751851300,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751852501,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751853193,0.014691,68088.0,68081.0,0.25208454]
["bitfinex-derivatives","BTCF0:USTF0",1771751854699,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751857701,0.029382,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751858098,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751858293,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751860907,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751861303,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751861505,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751861703,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751865307,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751866308,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751867508,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751874817,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751879127,0.029382,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751881223,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751885626,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751885627,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751886928,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751888329,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751890232,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751898844,1.06075384,68111.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751899645,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751900946,0.02938,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751903941,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751906834,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751907039,0.01469,68090.0,68084.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771751907240,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751913051,0.01469,68090.0,68084.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771751913250,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751914551,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751917653,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751919250,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751919754,0.014691,68089.0,68084.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771751920564,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751923258,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751924456,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751925056,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751925960,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751926258,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751929259,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751930260,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751931354,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751937266,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751941870,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751942073,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751944865,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751951271,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751951473,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751955278,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751963383,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751963685,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751966286,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771751966490,0.014691,68089.0,68079.0,0.26371083]
["bitfinex-derivatives","BTCF0:USTF0",1771751966491,0.014686,68110.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751966691,0.014688,68101.0,68095.0,0.14042897]
["bitfinex-derivatives","BTCF0:USTF0",1771751966883,0.029376,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751967080,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751968293,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751968790,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751969587,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751972290,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751972691,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751972895,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751974398,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751974599,0.029377,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751974798,0.014688,68102.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771751975097,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751976200,0.029376,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751976399,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751976897,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751977199,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751979201,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751979901,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751988608,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751993610,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771751996616,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751996812,0.01469,68091.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771751997316,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751998611,0.01469,68091.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771751999421,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751999921,0.01469,68091.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771751999922,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752000112,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752000310,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752000509,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752000715,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752001122,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752003324,0.014693,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752003822,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752003823,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752004216,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752004217,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752004417,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752005324,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752005527,0.014693,68076.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752005822,0.014693,68077.0,68050.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1771752006027,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752006322,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752007623,0.014696,68062.0,68050.0,0.09935009]
["bitfinex-derivatives","BTCF0:USTF0",1771752007820,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752008020,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752009028,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752009228,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752010623,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752010824,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752011220,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752013230,0.014696,68063.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752013625,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752013926,0.014695,68067.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752014125,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752014320,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752016530,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752017033,0.014695,68068.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752017223,0.15361541,68081.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752017525,0.13892341,68081.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752017733,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752017925,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752018733,0.014694,68072.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752018926,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752019122,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752019536,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752021437,0.029389,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752021637,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752022040,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752023130,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752023334,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752024039,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752024040,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752024241,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752025442,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752031946,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752032348,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752032548,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752035452,0.014695,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752037358,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752037559,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752038262,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752038862,0.014695,68071.0,68058.0,0.04033198]
["bitfinex-derivatives","BTCF0:USTF0",1771752038863,0.15437687,68091.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752039060,0.014692,68082.0,68070.0,0.05502698]
["bitfinex-derivatives","BTCF0:USTF0",1771752039262,0.014692,68081.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771752039861,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752040058,0.014693,68079.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752040466,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752042470,0.029386,68079.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752043259,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752043465,0.029386,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752043663,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752043870,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752045371,0.014693,68078.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752053382,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752058086,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752059682,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752061288,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752061787,0.014693,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752062783,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752064186,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752064392,0.014693,68080.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752064393,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752064592,0.029388,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752064795,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752064995,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752065295,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752065483,0.029389,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752065683,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752065889,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752066184,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752067694,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752067896,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752070100,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752071296,0.014695,68070.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752072097,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752072402,0.014695,68070.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752073297,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752075505,0.014695,68070.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752075905,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752076207,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752076508,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752077208,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752077710,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752077907,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752080311,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752080515,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752083724,0.02939,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752084615,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752085125,0.02939,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752085823,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752088220,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752088429,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752092328,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752092329,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752093026,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752094319,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752094523,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752095432,0.20591152,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752095633,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752095834,0.20591152,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752096035,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752096331,0.20591152,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752096522,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752096724,0.20591767,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752096926,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752097127,0.20591767,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752097327,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752097627,0.20592471,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752097828,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752098022,0.20592471,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752098224,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752098432,0.20592581,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752098634,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752098834,0.20592581,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752099036,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752099236,0.20592581,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752099436,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752099636,0.20592757,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752099837,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752100136,0.20592757,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752100433,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752100634,0.20592974,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752100834,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752101134,0.20592974,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752101338,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752101636,0.20593964,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752101836,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752102036,0.20593964,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752102227,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752102428,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752102926,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752103540,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752104728,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752105027,0.014696,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752123245,0.014694,68074.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752123450,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752123651,0.02939,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752123945,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752124447,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752124746,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752125750,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752126249,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752132358,0.20789404,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752132657,0.00871425,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752133555,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752141564,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752141762,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752142464,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752143267,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752143957,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752148068,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752154478,0.02939,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752155079,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752156170,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752156377,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752157585,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752158886,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752159487,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752159680,0.014695,68069.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752160285,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752163289,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752164684,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752167098,0.014695,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752167099,0.14377226,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752167282,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752167488,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752167687,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752167990,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752168191,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752168391,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752168583,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752168997,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752168998,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752169194,0.014697,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771752169997,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752170498,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752170892,0.014696,68063.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752171196,0.014696,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752173796,0.014697,68060.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771752174393,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752174700,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752174904,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752175898,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752176905,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752178991,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752179196,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752180097,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752180295,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752180503,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752181097,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752181400,0.014698,68056.0,68051.0,0.01445436]
["bitfinex-derivatives","BTCF0:USTF0",1771752181705,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752182000,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752184002,0.014697,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752185505,0.014697,68057.0,68052.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1771752185708,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752185905,0.21546974,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752186095,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752186295,0.21546302,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752186499,0.21546302,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752186701,0.21546302,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752186902,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752187102,0.2154718,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752187309,0.2154718,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752187506,0.2154718,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752187812,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752188005,0.2154722,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752188205,0.2154722,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752188504,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752188699,0.21547568,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752188903,0.21547568,68060.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752189108,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752189311,0.21547411,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752189509,0.14377226,68072.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752189814,0.029392,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752190304,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752191609,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752192010,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752192213,0.029392,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752193115,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752193305,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752194914,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752195317,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752198617,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752202322,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752204124,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752208228,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752216835,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752217238,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752220846,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752221047,0.014695,68070.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752221048,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752221442,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752221843,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752222043,0.014695,68069.0,68063.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771752222244,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752222747,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752222942,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752223348,0.029392,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752226755,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752226946,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752227956,0.029392,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752228353,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752228859,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752229252,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752230359,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752231361,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752232563,0.20044138,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752232764,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752232959,0.20044138,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752233267,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752233460,0.20043372,68066.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752233664,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752233865,0.20043372,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752234061,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752234062,0.20043372,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752234365,0.20043372,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752234565,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752234766,0.20042631,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752234966,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752235164,0.20042631,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752235366,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752235566,0.20042047,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752235769,0.014695,68068.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752236065,0.20042047,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752236266,0.014695,68068.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752236466,0.20041624,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752236767,0.014695,68068.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752236966,0.20041624,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752237167,0.014695,68068.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752237367,0.2004135,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752237568,0.014695,68068.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752237768,0.2004135,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752237970,0.014695,68068.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752238171,0.2004135,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752238471,0.014695,68068.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752238671,0.20041207,68067.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771752238971,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752239172,0.20041207,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752239469,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752239669,0.20041204,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752239872,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752240075,0.20041204,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752240274,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752240474,0.20041359,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752240774,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752240959,0.20041359,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752241261,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752241463,0.20041562,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752241660,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752241861,0.20041562,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752242062,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752243575,0.014693,68078.0,68058.0,0.12583425]
["bitfinex-derivatives","BTCF0:USTF0",1771752243576,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752243768,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752243971,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752244273,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752244868,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752247573,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752247779,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752248879,0.014696,68066.0,68059.0,0.29355941]
["bitfinex-derivatives","BTCF0:USTF0",1771752249366,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752256276,0.1622332,68071.0,68058.0,0.26416541]
["bitfinex-derivatives","BTCF0:USTF0",1771752256478,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752256886,0.029394,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752257084,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752257679,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752257881,0.014697,68058.0,68052.0,0.33005163]
["bitfinex-derivatives","BTCF0:USTF0",1771752258077,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752258078,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752258287,0.014697,68058.0,68052.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771752258689,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752260893,0.1475382,68068.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752260894,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752261194,0.029392,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752261390,0.014696,68064.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752261590,0.014696,68063.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752262393,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752262895,0.014696,68064.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752262896,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752263504,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752263698,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752263894,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752264397,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752266401,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752267498,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752267698,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752269300,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752270399,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752272901,0.029392,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752273803,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752276602,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752277095,0.029393,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752277298,0.014696,68062.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771752279002,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752279200,0.029393,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752279398,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752280309,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752285314,0.029392,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752286313,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752286507,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752287016,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752290713,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752296414,0.014696,68062.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771752296620,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752299624,0.014693,68079.0,68052.0,0.12499312]
["bitfinex-derivatives","BTCF0:USTF0",1771752299925,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752300321,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752300521,0.02939,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752300720,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752300926,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752301626,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752301821,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752302125,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752302630,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752302925,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752303121,0.02939,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752303322,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752303530,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752303725,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752304321,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752304529,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752305622,0.02939,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752305925,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752306328,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752306525,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752306728,0.02939,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752307631,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752307933,0.02939,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752308932,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752309332,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752309733,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752309934,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752310232,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752310433,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752310634,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752311133,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752312833,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752313733,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752315523,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752319037,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752321034,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752324043,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752325446,0.014695,68067.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752327848,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752328947,0.014695,68067.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752332258,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752332850,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752333855,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752334754,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752335656,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752336852,0.014696,68063.0,68059.0,0.26424972]
["bitfinex-derivatives","BTCF0:USTF0",1771752337056,0.014696,68064.0,68058.0,0.26424972]
["bitfinex-derivatives","BTCF0:USTF0",1771752337452,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752337661,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752338156,0.029392,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752338363,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752340161,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752340358,0.029392,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752341065,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752341759,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752342265,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752343363,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752345264,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752345669,0.1594601,68070.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752345873,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752348565,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752350463,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752351267,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752351472,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752354877,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752358973,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752359178,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752359378,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752360080,0.014695,68067.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752361280,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752362282,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752362482,0.19942078,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752362783,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752362980,0.19942078,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752363181,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752363382,0.21411741,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752363581,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752364083,0.20112081,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752364282,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752364483,0.20112569,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752364685,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752364884,0.20112569,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752365080,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752365288,0.20112569,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752365586,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752365785,0.20113212,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752366085,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752366383,0.20113246,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752366584,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752366779,0.20114261,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752366979,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752367179,0.20114261,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752367380,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752367685,0.2011425,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752367886,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752368084,0.2011425,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752368286,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752368481,0.2011424,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752368784,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752368975,0.2011424,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752369177,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752369382,0.20114249,68064.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752369582,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752369778,0.20114113,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752369978,0.20114113,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752370185,0.20114113,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752370388,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752370686,0.20113662,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752370887,0.20113662,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752371080,0.20113662,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752371280,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752371589,0.20113361,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752371894,0.20113361,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752372087,0.20113361,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752372288,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752378199,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752378498,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752378697,0.014694,68071.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752379408,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752380008,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752380708,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752381306,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752382909,0.02939,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752383808,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752384110,0.02939,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752384306,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752387313,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752388516,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752390419,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752392817,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752392818,0.014692,68082.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752393023,0.15190012,68087.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752393624,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752393823,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752394425,0.014694,68072.0,68064.0,0.20555154]
["bitfinex-derivatives","BTCF0:USTF0",1771752394924,0.014694,68072.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752395124,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752395424,0.029388,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752395625,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752399924,0.014695,68070.0,68063.0,0.19085554]
["bitfinex-derivatives","BTCF0:USTF0",1771752400123,0.014694,68071.0,68063.0,0.19085554]
["bitfinex-derivatives","BTCF0:USTF0",1771752400325,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752401627,0.014695,68070.0,68063.0,0.19085554]
["bitfinex-derivatives","BTCF0:USTF0",1771752402428,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752403030,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752403731,0.014694,68074.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752403930,0.029388,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752404132,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752404532,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752407534,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752407932,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752408436,0.014695,68070.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752409036,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752409538,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752411238,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752412038,0.014694,68072.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752413341,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752413539,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752413540,0.029387,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752414140,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752418147,0.029387,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752418745,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752419338,0.014694,68075.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752419542,0.014694,68074.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752421746,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752421944,0.014694,68074.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752422344,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752423448,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752423650,0.029388,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752423846,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752424949,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752425648,0.014694,68074.0,68067.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1771752427550,0.014694,68075.0,68067.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1771752428252,0.014694,68075.0,68067.0,0.027142]
["bitfinex-derivatives","BTCF0:USTF0",1771752439157,0.014694,68074.0,68067.0,0.027142]
["bitfinex-derivatives","BTCF0:USTF0",1771752443373,0.014692,68085.0,68067.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1771752443567,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752444676,0.014693,68078.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752446174,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752447476,0.029386,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752448082,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752449680,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752454484,0.029386,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752454783,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752461188,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752463989,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752478610,0.014693,68079.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752478796,0.014692,68084.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752478997,0.014692,68084.0,68067.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1771752478998,0.014688,68100.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752479200,0.014688,68100.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752479401,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752479602,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752480002,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752480202,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752481107,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752481603,0.014689,68098.0,68085.0,0.12581779]
["bitfinex-derivatives","BTCF0:USTF0",1771752481805,0.014689,68096.0,68088.0,0.14050879]
["bitfinex-derivatives","BTCF0:USTF0",1771752482107,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752482300,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752482696,0.01469,68094.0,68086.0,0.14050879]
["bitfinex-derivatives","BTCF0:USTF0",1771752483107,0.01469,68093.0,68086.0,0.12581779]
["bitfinex-derivatives","BTCF0:USTF0",1771752483502,0.01469,68094.0,68086.0,0.12581779]
["bitfinex-derivatives","BTCF0:USTF0",1771752483711,0.01469,68094.0,68086.0,0.14050879]
["bitfinex-derivatives","BTCF0:USTF0",1771752484505,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752485007,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752485601,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752486206,0.02938,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752486410,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752486712,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752487210,0.01469,68093.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752489111,0.014689,68095.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752492114,0.01469,68094.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752492412,0.01469,68093.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752493212,0.01469,68094.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752494112,0.01469,68094.0,68087.0,0.033911]
["bitfinex-derivatives","BTCF0:USTF0",1771752494515,0.01469,68094.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752495712,0.01469,68093.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752498113,0.01469,68094.0,68087.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1771752499208,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752500510,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752500511,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771752502415,0.01469,68093.0,68086.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1771752502815,0.014689,68098.0,68086.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1771752503015,0.01469,68094.0,68086.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1771752503811,0.01469,68094.0,68086.0,0.034641]
["bitfinex-derivatives","BTCF0:USTF0",1771752504809,0.02938,68094.0,68086.0,0.034641]
["bitfinex-derivatives","BTCF0:USTF0",1771752505007,0.01469,68094.0,68086.0,0.034641]
["bitfinex-derivatives","BTCF0:USTF0",1771752505610,0.014689,68096.0,68086.0,0.034641]
["bitfinex-derivatives","BTCF0:USTF0",1771752506118,0.01469,68094.0,68086.0,0.034641]
["bitfinex-derivatives","BTCF0:USTF0",1771752508916,0.01469,68094.0,68086.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1771752510220,0.01469,68093.0,68086.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1771752512220,0.01469,68093.0,68086.0,0.19580969]
["bitfinex-derivatives","BTCF0:USTF0",1771752512519,0.01469,68093.0,68086.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1771752515924,0.01469,68093.0,68083.0,0.17585969]
["bitfinex-derivatives","BTCF0:USTF0",1771752515925,0.01469,68092.0,68083.0,0.17585969]
["bitfinex-derivatives","BTCF0:USTF0",1771752516119,0.01469,68091.0,68083.0,0.17585969]
["bitfinex-derivatives","BTCF0:USTF0",1771752516422,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752517421,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752519422,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752519825,0.01469,68092.0,68084.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1771752526233,0.01469,68092.0,68084.0,0.033452]
["bitfinex-derivatives","BTCF0:USTF0",1771752527131,0.014691,68089.0,68081.0,0.17593023]
["bitfinex-derivatives","BTCF0:USTF0",1771752527529,0.014691,68089.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771752527736,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752528035,0.029382,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752528534,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752528836,0.014691,68089.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752528837,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752529136,0.014692,68084.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752529739,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752530625,0.029384,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752530836,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752531137,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752532139,0.029384,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752532339,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752533838,0.014692,68083.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771752534039,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752535849,0.014692,68083.0,68070.0,0.04029931]
["bitfinex-derivatives","BTCF0:USTF0",1771752535850,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752536837,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752537028,0.014694,68075.0,68069.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771752537228,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752537930,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752538135,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752538944,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752539246,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752539928,0.13546243,68087.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752540140,1.61046923,68113.0,68051.0,0.34461823]
["bitfinex-derivatives","BTCF0:USTF0",1771752540141,0.014696,68064.0,68051.0,0.34461823]
["bitfinex-derivatives","BTCF0:USTF0",1771752540442,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752540443,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752540742,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752541338,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752542639,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752542839,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752543035,0.014696,68064.0,68057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771752543240,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752543640,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752543944,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752544145,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752544738,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752545241,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752545542,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752545543,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752545744,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752545945,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752546146,0.014697,68061.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752546447,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752546652,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752546846,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752547054,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752547349,0.029394,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752547545,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752549452,0.014698,68057.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771752549651,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752550250,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752550451,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752550656,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752550859,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752551955,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752552158,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752552460,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752553062,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752555061,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752555262,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752555760,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771752556062,0.014694,68073.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752556263,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752556659,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752557251,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752561063,0.014695,68067.0,68061.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771752561266,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752562467,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752563765,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752567273,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752572282,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752572577,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752572772,0.014695,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752572773,0.20635313,68068.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752572974,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752573171,0.20398789,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752573371,0.20398789,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752573571,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752573772,0.20397432,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752573972,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752574167,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752574368,0.20409896,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752574582,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752574769,0.21879396,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752574970,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752575775,0.02939,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752575975,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752576478,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752577481,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752577781,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752578469,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752580579,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752580779,0.014695,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752580977,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752581282,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752582180,0.02939,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752582680,0.20396488,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752582880,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752584984,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752587287,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752587487,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752587688,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752587892,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752588082,0.20395139,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752588281,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752588481,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752589191,0.02939,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752589589,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752590190,0.029391,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752590792,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752591290,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752591494,0.2039515,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752591797,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752591988,0.2039515,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752592289,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752592483,0.20395495,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752592683,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752594093,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752594295,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752595696,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752595697,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752596194,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752596395,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752597193,0.014694,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752597396,0.14101846,68077.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752597590,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752598590,0.029389,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752599101,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752600595,0.014692,68081.0,68060.0,0.12001817]
["bitfinex-derivatives","BTCF0:USTF0",1771752600901,0.14101846,68085.0,68059.0,0.12584008]
["bitfinex-derivatives","BTCF0:USTF0",1771752600902,0.20404239,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752601101,0.20404239,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752601300,0.014693,68077.0,68070.0,0.12584008]
["bitfinex-derivatives","BTCF0:USTF0",1771752601908,0.014693,68078.0,68070.0,0.12584008]
["bitfinex-derivatives","BTCF0:USTF0",1771752602097,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752602291,0.014693,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752603101,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752604103,0.014693,68076.0,68068.0,0.12584008]
["bitfinex-derivatives","BTCF0:USTF0",1771752605100,0.014694,68074.0,68068.0,0.12584008]
["bitfinex-derivatives","BTCF0:USTF0",1771752605304,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752605803,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752606206,0.029388,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752606505,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752607399,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752607698,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752607904,0.02939,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752608302,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752613307,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752614304,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752614507,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752614706,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752615306,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752615807,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752618712,0.14738496,68089.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752618906,0.014693,68077.0,68070.0,0.14053508]
["bitfinex-derivatives","BTCF0:USTF0",1771752619101,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752619604,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752619803,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752621309,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752622810,0.029386,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752623812,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752624012,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752628820,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752630814,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752631323,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752631921,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752632322,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752633425,0.014693,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752635629,0.029387,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752635821,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752636830,0.014693,68076.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752637329,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752638437,0.014693,68076.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752638733,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752641833,0.014694,68075.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752643335,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752643733,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752644531,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752645033,0.014694,68072.0,68066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771752645235,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752647747,0.029388,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752648043,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752652241,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752655250,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752656551,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752657541,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752657747,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752657948,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752658846,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752659151,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752659657,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752659853,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752660244,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752660455,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752661255,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752662744,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752662949,0.14904465,68068.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752663144,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752663345,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752663553,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752663554,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752663852,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752664053,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752664859,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752665051,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752666657,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752667461,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752667651,0.02939,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752668160,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752669362,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752670364,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752671262,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752672363,0.014697,68060.0,68043.0,0.33033051]
["bitfinex-derivatives","BTCF0:USTF0",1771752672364,0.014698,68054.0,68045.0,0.27896441]
["bitfinex-derivatives","BTCF0:USTF0",1771752672570,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752672968,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752675267,0.029396,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752676260,0.014698,68054.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752676964,0.014698,68053.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752679267,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752679869,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752680668,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752681370,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771752685368,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771752685770,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752686471,0.014697,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752686670,0.014697,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752690975,0.014697,68061.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752692571,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752705678,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752706682,0.014697,68060.0,68047.0,0.14057166]
["bitfinex-derivatives","BTCF0:USTF0",1771752706877,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752707680,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752712380,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752712584,0.014697,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771752713283,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752718682,0.13571213,68068.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752718887,0.21724234,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752719083,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752720381,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752720589,0.18031598,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752720786,0.014696,68066.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752720985,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752723894,0.029392,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752724195,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752725092,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752725093,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752725290,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752728894,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752729200,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771752732097,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752732298,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752732487,0.21642614,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752732691,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752734498,0.014696,68065.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771752735302,0.014696,68065.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771752735303,0.12643234,68084.0,68060.0,0.13995289]
["bitfinex-derivatives","BTCF0:USTF0",1771752735602,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752735787,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752735993,0.029386,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752736295,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752736501,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752736702,0.014693,68077.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752737001,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752737397,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752738101,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752738502,0.029386,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752738700,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752741303,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752741495,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752741699,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752742706,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752744604,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752745809,0.029386,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752746010,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752746504,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752748310,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752748908,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752749108,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752749914,0.014693,68077.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752750211,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752750611,0.014693,68077.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752752920,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752757229,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752759422,0.015693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752759821,0.015693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752760323,0.001,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752760523,0.001,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752760923,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752761316,0.001,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752761520,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752762830,0.029386,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752763217,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752763424,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752763623,0.014694,68076.0,68039.0,0.68368093]
["bitfinex-derivatives","BTCF0:USTF0",1771752763624,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752764924,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752765535,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752771336,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752775536,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752779839,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752780839,0.014693,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752781833,0.014693,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752782542,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752784745,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752795050,0.014693,68080.0,68074.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771752795253,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752796954,0.014691,68087.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752797257,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752798051,0.014693,68078.0,68072.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771752798248,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752798750,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752798751,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752799049,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752799253,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752802448,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752807963,0.014693,68078.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752809161,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752810867,0.014693,68078.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752811464,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752812271,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752814363,0.20074885,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752814563,0.014692,68081.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752814766,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752817266,0.014693,68080.0,68074.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752818273,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752818680,0.014693,68080.0,68074.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752819271,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752819680,0.014693,68080.0,68074.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752823872,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752824080,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752825979,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752826583,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752829185,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752830587,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752830789,0.13508381,68081.0,68068.0,0.27871463]
["bitfinex-derivatives","BTCF0:USTF0",1771752831082,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752831288,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752834089,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752838493,0.14977781,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752838694,0.14977781,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752838695,0.13508381,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752838891,0.13508381,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752840397,0.13508381,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752841096,0.13508381,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752841296,0.13508381,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752841498,0.13508381,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752841700,0.13508381,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752841893,0.13508381,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752842093,0.13508381,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752842293,0.13508381,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752842600,0.13508381,68076.0,68072.0,0.0091609]
["bitfinex-derivatives","BTCF0:USTF0",1771752846096,0.13508381,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752847793,0.13508381,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752847993,0.029386,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752848203,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752858010,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752858215,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752858610,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752859107,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752859517,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752860517,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752862618,0.20379235,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752862818,0.20379235,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752863116,0.20379235,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752863314,0.20379235,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752863613,0.20379235,68074.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752863815,0.20379235,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752865417,0.21848535,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752865617,0.20379235,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752869619,0.21848535,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752869818,0.20379235,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752872129,0.20379235,68076.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752872321,0.20379235,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752872619,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752874529,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752877428,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752878927,0.014693,68078.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752880733,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752891249,0.13174499,68092.0,68062.0,0.0355327]
["bitfinex-derivatives","BTCF0:USTF0",1771752891554,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752891748,0.20939406,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752892645,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752893247,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752893548,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752895955,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752896149,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752896350,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752896553,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752898752,0.13174499,68074.0,68060.0,0.33033051]
["bitfinex-derivatives","BTCF0:USTF0",1771752898951,0.13174499,68068.0,68058.0,0.33033051]
["bitfinex-derivatives","BTCF0:USTF0",1771752899159,0.014697,68062.0,68052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771752899452,0.014696,68066.0,68041.0,0.09407407]
["bitfinex-derivatives","BTCF0:USTF0",1771752899651,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752899856,0.14644099,68066.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771752900153,0.13174499,68066.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771752900457,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752900653,0.014692,68081.0,68060.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1771752900852,0.0002,68084.0,68060.0,0.201597]
["bitfinex-derivatives","BTCF0:USTF0",1771752900853,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752901059,0.014692,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752901461,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752904461,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752904962,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752907462,0.014694,68075.0,68053.0,0.12916788]
["bitfinex-derivatives","BTCF0:USTF0",1771752907658,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752908258,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752908968,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752909265,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752909659,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752909660,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752910360,0.029388,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752910560,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752910762,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752910962,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752911967,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752913970,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752915265,0.014694,68074.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771752915872,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752916071,0.029388,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752916269,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752916772,0.029388,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752917066,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752917579,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752917879,0.014695,68069.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752917880,0.014695,68067.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752918171,0.02939,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752918372,0.014695,68067.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752918771,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752919269,0.014695,68067.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752919475,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752920874,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752921274,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752923779,0.014695,68070.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752933990,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771752934990,0.014694,68071.0,68066.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771752937784,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752938890,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752939585,0.60457676,68101.0,68060.0,0.25408808]
["bitfinex-derivatives","BTCF0:USTF0",1771752939586,0.14797782,68084.0,68060.0,0.25408808]
["bitfinex-derivatives","BTCF0:USTF0",1771752939787,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771752939991,0.014693,68078.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771752940388,0.01469,68090.0,68068.0,0.25381421]
["bitfinex-derivatives","BTCF0:USTF0",1771752940591,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752940892,0.014691,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752941087,0.21149765,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752941288,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752941489,0.21141891,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752941689,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752941993,0.21141891,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752942292,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752942696,0.2113708,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752942995,0.2113708,68083.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752943195,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752943395,0.21133336,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752943587,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752943787,0.21133336,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752943989,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752944194,0.21133336,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752944396,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752944693,0.21130249,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752944895,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752945086,0.21130249,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752945287,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752945487,0.21127623,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752945797,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752945991,0.21127623,68084.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752946294,0.014691,68085.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752946594,0.2112535,68084.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752946787,0.014691,68085.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752946989,0.2112535,68084.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752947291,0.014691,68085.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752947491,0.21123367,68084.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752947692,0.014691,68086.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752947893,0.21122541,68085.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752948094,0.014691,68086.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752949390,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752949590,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752952103,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752952503,0.029382,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752952706,0.21633791,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752952905,0.21633791,68085.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752953204,0.21633791,68084.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752953410,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752953608,0.21631443,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752953810,0.21631443,68084.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752954009,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752954204,0.21631443,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752954405,0.21631443,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752954608,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752954805,0.21629569,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752955005,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752955308,0.21629569,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752955508,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752966418,0.014692,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752970115,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771752979933,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752980521,0.029384,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752981029,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752981421,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752983131,0.014692,68082.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771752985432,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752985634,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771752989234,0.14452667,68082.0,68056.0,0.24307111]
["bitfinex-derivatives","BTCF0:USTF0",1771752989435,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752989636,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752989831,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752990031,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752990226,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752990639,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752990837,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752991233,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752992538,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752993237,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771752994340,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753000342,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753000539,0.23343659,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753000744,0.014694,68073.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753000938,0.014694,68074.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753001144,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753002345,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753003746,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753004145,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753008944,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753009848,0.14452667,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753010048,0.21761746,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753010251,0.23231046,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753010441,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753012553,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753012751,0.23234878,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753012951,0.21765578,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753013152,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753013451,0.21767451,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753013650,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753013850,0.21767451,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753014151,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753014347,0.21769827,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753014548,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753014844,0.21769827,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753015048,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753015253,0.21772673,68079.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753015453,0.014693,68080.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753015649,0.014692,68085.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753015954,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753019154,0.014691,68088.0,68072.0,0.12622277]
["bitfinex-derivatives","BTCF0:USTF0",1771753019357,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753019553,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753019754,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753020450,0.001,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753020649,0.001,68088.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753020956,0.01469,68092.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753021147,0.014691,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753021553,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753022054,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753022251,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753022945,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753023250,0.029382,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753024652,0.029382,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753026054,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753026950,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753027358,0.014691,68087.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771753027656,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753027954,0.014691,68087.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771753028157,0.01469,68091.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753028345,0.20625605,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753028544,0.01469,68091.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753028748,0.23563685,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753028950,0.01469,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753029653,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753030662,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753031256,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753031461,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753032755,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753032963,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753033166,0.18924141,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753033358,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753033759,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753033965,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753034263,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753034463,0.014688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753034862,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753036663,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753036866,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753037566,0.02938,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753037971,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753038170,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753038372,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753038373,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753039065,0.02938,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753039778,0.02938,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753040876,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753042378,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753042581,0.014691,68089.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771753042778,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753043079,0.014691,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753044179,0.029382,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753044982,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753047384,0.01469,68091.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753047385,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753047582,0.014692,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753048283,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753048989,0.029384,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753049186,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753049386,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753049691,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753049882,0.00768921,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753050088,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753050687,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753053387,0.029384,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753054486,0.014692,68082.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753055488,0.014692,68081.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753056088,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753056277,0.01,72288.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753056278,0.014692,68084.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753056482,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753056689,0.02236703,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753056890,0.00767303,68073.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753057081,0.00766499,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753057287,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753057494,0.00786795,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753057684,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753057884,0.00776605,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753058189,0.0077493,68075.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753058495,0.0077342,68075.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753058688,0.00780231,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753058989,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753059188,0.00778096,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753059391,0.014692,68084.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753059589,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753060687,0.00778634,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753060992,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753061194,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753061392,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753061694,0.014695,68070.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753061891,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753062588,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753062589,0.014695,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753063088,0.014695,68070.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753063286,0.02939,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753063690,0.02939,68070.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753063691,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753063889,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753064397,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753064790,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753065996,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753066700,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753067500,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753068096,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753068600,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753069001,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753073201,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753073595,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753074602,0.014696,68064.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771753074803,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753075400,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753076796,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753078106,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753080204,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771753081604,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753083707,0.014696,68065.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753084007,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771753084508,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753085005,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753085408,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753086006,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753086007,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753086207,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753086607,0.014696,68065.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771753087008,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753087812,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753088511,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753089005,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753089207,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753089407,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753090012,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753090602,0.12577294,68060.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753090801,0.014699,68049.0,68041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771753091110,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753091314,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753091514,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771753091812,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753092606,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753093114,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753093412,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753093711,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753093912,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753094114,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753094115,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753094613,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753094914,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753095111,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753097217,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753097412,0.014699,68051.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753097413,0.014703,68032.0,68024.0,0.45900371]
["bitfinex-derivatives","BTCF0:USTF0",1771753097617,0.029398,68049.0,68020.0,0.13119893]
["bitfinex-derivatives","BTCF0:USTF0",1771753097618,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771753098116,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771753098621,0.014702,68034.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771753098812,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771753099014,0.014703,68031.0,68026.0,0.3436325]
["bitfinex-derivatives","BTCF0:USTF0",1771753099224,0.014703,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771753099419,0.014703,68032.0,68029.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753099615,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771753099816,0.014703,68032.0,68027.0,0.3436325]
["bitfinex-derivatives","BTCF0:USTF0",1771753100121,0.014703,68032.0,68028.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753100325,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771753100526,0.014703,68032.0,68027.0,0.3436325]
["bitfinex-derivatives","BTCF0:USTF0",1771753101124,0.014703,68032.0,68028.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753101523,0.014703,68032.0,68029.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753101724,0.014703,68032.0,68027.0,0.3436325]
["bitfinex-derivatives","BTCF0:USTF0",1771753101927,0.014703,68032.0,68028.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753102419,0.014703,68034.0,68029.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753102624,0.014703,68034.0,68027.0,0.3436325]
["bitfinex-derivatives","BTCF0:USTF0",1771753103023,0.014703,68034.0,68027.0,0.3583345]
["bitfinex-derivatives","BTCF0:USTF0",1771753103223,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771753103419,0.014703,68033.0,68028.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753104818,0.014703,68032.0,68028.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753105218,0.014703,68032.0,68029.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753105418,0.014703,68032.0,68027.0,0.3436325]
["bitfinex-derivatives","BTCF0:USTF0",1771753105619,0.014703,68032.0,68028.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753105819,0.014703,68032.0,68027.0,0.3436325]
["bitfinex-derivatives","BTCF0:USTF0",1771753106225,0.014702,68035.0,68027.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753106420,0.0147,68045.0,68030.0,0.1450509]
["bitfinex-derivatives","BTCF0:USTF0",1771753106614,0.0147,68044.0,68031.0,0.1597539]
["bitfinex-derivatives","BTCF0:USTF0",1771753106819,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771753107019,0.014702,68037.0,68032.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753107225,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771753107426,0.014702,68037.0,68032.0,0.3436315]
["bitfinex-derivatives","BTCF0:USTF0",1771753107626,0.014702,68036.0,68032.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753108229,0.014702,68036.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753108825,0.014702,68036.0,68035.0,0.3436305]
["bitfinex-derivatives","BTCF0:USTF0",1771753109024,0.014701,68040.0,68035.0,0.3436305]
["bitfinex-derivatives","BTCF0:USTF0",1771753109224,0.014701,68040.0,68035.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753109734,0.014702,68036.0,68035.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753110032,0.014701,68040.0,68035.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753110234,0.014702,68036.0,68035.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753110423,0.014701,68040.0,68035.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753110625,0.14047194,68050.0,68035.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753110834,0.014701,68043.0,68035.0,0.3436305]
["bitfinex-derivatives","BTCF0:USTF0",1771753111032,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753111233,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753111436,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753111741,0.029402,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753112044,0.14047194,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771753112045,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771753112342,0.0147,68047.0,68041.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753112535,0.0147,68046.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753112730,0.014699,68049.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753112942,0.015699,68050.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753113240,0.0157,68045.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753113442,0.12911108,68071.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753113644,0.21634789,68059.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753113842,0.0147,68047.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753114046,0.0147,68045.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753114236,0.014699,68048.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753114541,0.027565,68045.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753114939,0.014699,68048.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753115140,0.0147,68045.0,68043.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753115344,0.0147,68045.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753115545,0.014699,68048.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753115731,0.0147,68046.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753116339,0.014698,68054.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753116543,0.0147,68046.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753116840,0.0147,68046.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753117142,0.014699,68049.0,68041.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753117343,0.0147,68047.0,68045.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753117543,0.0147,68045.0,68042.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753117743,0.0147,68047.0,68046.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753117945,0.014698,68057.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753118244,0.014698,68053.0,68043.0,0.1450509]
["bitfinex-derivatives","BTCF0:USTF0",1771753118446,0.014699,68049.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753118647,0.029398,68049.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753118844,0.014699,68049.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753119147,0.014699,68052.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753119447,0.0147,68048.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753119638,0.014699,68050.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753119838,0.014699,68052.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753120246,0.014699,68048.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753120432,0.014699,68050.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753120636,0.014699,68048.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753122038,0.014699,68049.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753122242,0.014699,68052.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753122540,0.014699,68051.0,68043.0,0.1744509]
["bitfinex-derivatives","BTCF0:USTF0",1771753122746,0.029398,68049.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753122946,0.014699,68048.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753123148,0.014699,68049.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753123350,0.014699,68052.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753123650,0.0147,68048.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753123849,0.014699,68050.0,68043.0,0.1597509]
["bitfinex-derivatives","BTCF0:USTF0",1771753124052,0.0147,68048.0,68043.0,0.1450509]
["bitfinex-derivatives","BTCF0:USTF0",1771753124252,0.00793802,68048.0,68043.0,0.1450509]
["bitfinex-derivatives","BTCF0:USTF0",1771753125052,0.0147,68047.0,68043.0,0.1450509]
["bitfinex-derivatives","BTCF0:USTF0",1771753126252,0.0147,68043.0,68042.0,0.3289285]
["bitfinex-derivatives","BTCF0:USTF0",1771753126652,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771753126653,0.0147,68047.0,68043.0,0.2995285]
["bitfinex-derivatives","BTCF0:USTF0",1771753126951,0.0147,68045.0,68038.0,0.2848295]
["bitfinex-derivatives","BTCF0:USTF0",1771753127151,0.0147,68044.0,68038.0,0.2848295]
["bitfinex-derivatives","BTCF0:USTF0",1771753127352,0.0147,68044.0,68039.0,0.2701275]
["bitfinex-derivatives","BTCF0:USTF0",1771753127653,0.014701,68043.0,68039.0,0.2701275]
["bitfinex-derivatives","BTCF0:USTF0",1771753128052,0.0147,68047.0,68040.0,0.2407265]
["bitfinex-derivatives","BTCF0:USTF0",1771753128255,0.45418918,68069.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753128454,0.45418918,68069.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771753128455,0.014696,68064.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771753128653,0.014696,68064.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753128954,0.014699,68049.0,68043.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753129451,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753130550,0.014699,68050.0,68045.0,0.2407265]
["bitfinex-derivatives","BTCF0:USTF0",1771753135052,0.014697,68059.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753135261,0.014699,68052.0,68048.0,0.2407265]
["bitfinex-derivatives","BTCF0:USTF0",1771753135564,0.014699,68052.0,68046.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753136261,0.21806365,68051.0,68046.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753136449,0.21806365,68050.0,68046.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753136648,0.21806365,68049.0,68046.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753136853,0.014699,68052.0,68046.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753136854,0.21806365,68048.0,68046.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753137053,0.014699,68052.0,68046.0,0.2554265]
["bitfinex-derivatives","BTCF0:USTF0",1771753137259,0.21807871,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753137459,0.21807871,68050.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753137660,0.21807871,68049.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753137858,0.014698,68054.0,68048.0,0.00794879]
["bitfinex-derivatives","BTCF0:USTF0",1771753138962,0.014699,68052.0,68048.0,0.00794879]
["bitfinex-derivatives","BTCF0:USTF0",1771753140160,0.43949418,68069.0,68048.0,0.00794879]
["bitfinex-derivatives","BTCF0:USTF0",1771753140161,0.014696,68063.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753140366,0.029394,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753140674,0.014697,68058.0,68053.0,0.00794879]
["bitfinex-derivatives","BTCF0:USTF0",1771753140963,0.014697,68058.0,68053.0,0.01500935]
["bitfinex-derivatives","BTCF0:USTF0",1771753141362,0.029394,68058.0,68053.0,0.01500935]
["bitfinex-derivatives","BTCF0:USTF0",1771753142167,0.014698,68057.0,68054.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1771753142367,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753142962,0.014698,68056.0,68051.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1771753143270,0.014698,68054.0,68051.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1771753147466,0.014698,68056.0,68052.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1771753147467,0.014698,68055.0,68052.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1771753153071,0.014698,68056.0,68052.0,0.01501035]
["bitfinex-derivatives","BTCF0:USTF0",1771753153969,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753154576,0.014698,68056.0,68052.0,0.01500935]
["bitfinex-derivatives","BTCF0:USTF0",1771753154766,0.014698,68057.0,68052.0,0.01500935]
["bitfinex-derivatives","BTCF0:USTF0",1771753155768,0.014698,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753157473,0.014698,68057.0,68054.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1771753158578,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753159069,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753161174,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753161974,0.014698,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753162367,0.014698,68056.0,68039.0,0.32974312]
["bitfinex-derivatives","BTCF0:USTF0",1771753162368,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753162570,0.014699,68050.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771753162969,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753163473,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753165678,0.029398,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753165979,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753166181,0.029398,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753166674,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753167180,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753169576,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753169779,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753170084,0.029398,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753170283,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753170484,0.014699,68049.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771753172984,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753174085,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753174984,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753178086,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771753178288,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753181388,0.014698,68054.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753182688,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753182889,0.20069093,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753183088,0.014698,68056.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771753183389,0.21538893,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753183589,0.20069093,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753183891,0.21538893,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753184089,0.20069093,68053.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753184390,0.014698,68054.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753185387,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753185691,0.014697,68059.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753185888,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753186986,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753187292,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753187494,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753188890,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753189094,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771753189795,0.029394,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753189995,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753193396,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753195697,0.125896,68070.0,68048.0,0.125896]
["bitfinex-derivatives","BTCF0:USTF0",1771753196002,0.014696,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753196299,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753196599,0.014696,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771753196600,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753196896,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753197297,0.029391,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753197900,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753198292,0.02939,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753199596,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771753200197,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753200398,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753201298,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753201498,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753201703,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753201704,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753201903,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753202595,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753202900,0.02939,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753203091,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753205300,0.02939,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753205498,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753205699,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753205890,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753207597,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753207802,0.22689322,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771753207999,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753209302,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753209705,0.014693,68076.0,68070.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753209904,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753210402,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753211000,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753211394,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753213809,0.029388,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753214409,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753214706,0.029388,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753214908,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753215505,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753215903,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753215904,0.014694,68073.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753217010,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753221028,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753221225,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753229630,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753229933,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753230835,0.014694,68074.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753232241,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753232537,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753233134,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753233342,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753234138,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753234345,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753236743,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753236935,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753237131,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753238344,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753238546,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753238844,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753239144,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753239646,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753240244,0.014694,68071.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753240743,0.014694,68071.0,68066.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771753241247,0.014694,68071.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753241445,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753247251,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753247444,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753247646,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753250052,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753254458,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753256464,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753258363,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753258568,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753258765,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753259467,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753261262,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753261464,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753261664,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753263173,0.029388,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753263371,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753263575,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771753263769,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753265274,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771753271979,4.2e-07,68081.0,68080.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753272177,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753284704,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753285101,0.029382,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753285502,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753288900,0.014689,68097.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753289106,0.014691,68088.0,68082.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1771753291505,0.029382,68088.0,68082.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1771753291804,0.014691,68088.0,68082.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1771753292009,0.029382,68088.0,68082.0,0.2068414]
["bitfinex-derivatives","BTCF0:USTF0",1771753292711,0.014691,68087.0,68082.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753293709,0.13105537,68106.0,68082.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753293710,0.014691,68086.0,68082.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753294408,0.014691,68086.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771753294409,0.01469,68094.0,68088.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753294807,0.01469,68094.0,68088.0,0.2068404]
["bitfinex-derivatives","BTCF0:USTF0",1771753296205,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753296409,0.014689,68098.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753296712,0.014689,68097.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753297611,0.029378,68097.0,68091.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753298514,0.014689,68097.0,68091.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753299014,0.029378,68097.0,68091.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753299205,0.014689,68096.0,68091.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753299912,0.014688,68101.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753299913,0.014689,68098.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753300312,0.014689,68097.0,68091.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753301515,0.014689,68097.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753302215,0.029378,68097.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753302618,0.014689,68098.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753303006,0.014689,68097.0,68091.0,0.2068394]
["bitfinex-derivatives","BTCF0:USTF0",1771753304111,0.014689,68097.0,68091.0,0.1921494]
["bitfinex-derivatives","BTCF0:USTF0",1771753308221,0.014688,68099.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753308416,0.014687,68107.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753309022,0.014689,68099.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753309218,0.014689,68098.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753311522,0.029378,68097.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753312426,0.014689,68097.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753312825,0.014688,68100.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753313029,0.014689,68097.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753313933,0.029378,68097.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753314121,0.014689,68097.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753317434,0.014689,68096.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753317733,0.014689,68097.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753320534,0.014688,68101.0,68093.0,0.20793285]
["bitfinex-derivatives","BTCF0:USTF0",1771753320936,0.014688,68099.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753321135,0.029377,68099.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753321636,0.014689,68098.0,68093.0,0.19324285]
["bitfinex-derivatives","BTCF0:USTF0",1771753323439,0.014689,68098.0,68093.0,0.19068785]
["bitfinex-derivatives","BTCF0:USTF0",1771753324841,0.014688,68100.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753325043,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753325839,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753326040,0.01469,68093.0,68088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771753326240,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753327446,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753328542,0.02938,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753329244,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753329547,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753330145,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753330443,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753330643,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753330846,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753331344,0.014691,68089.0,68084.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771753331543,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753331945,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753332151,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753332342,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753332747,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753333044,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753333546,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753334149,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753334649,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753335033,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753336347,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753338948,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753339350,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753341551,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753342552,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753344150,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753344852,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753346855,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753347055,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753347056,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753347657,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753349159,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753349160,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753349458,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753353960,0.01469,68093.0,68089.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771753354159,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753354563,0.19985262,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753354764,0.014687,68106.0,68084.0,0.30277211]
["bitfinex-derivatives","BTCF0:USTF0",1771753355068,0.19983214,68100.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753355267,0.19983214,68099.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753355467,0.0002,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753355468,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753355665,0.19979993,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753355865,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753356167,0.19979993,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753356367,0.19979993,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753356569,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753356867,0.19978294,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753357069,0.19978294,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753357267,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753357470,0.1997694,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753357667,0.1997694,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753357965,0.029376,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753358268,0.2144583,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753358469,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753359068,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753359269,0.19975186,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753359458,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753359662,0.19975186,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753359864,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753360169,0.19975186,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753360470,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753360670,0.19974424,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753360871,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753361073,0.19974424,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753361273,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753361473,0.19973775,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753361674,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753361868,0.19973775,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753362068,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753362269,0.19973218,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753362468,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753362764,0.19973218,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753362967,0.19973218,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753363168,0.19973218,68097.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753363368,0.19973218,68096.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753363568,0.19973218,68095.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753372881,0.029377,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753373081,0.014688,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753374184,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753374586,0.029377,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753374987,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753375892,0.014688,68099.0,68080.0,0.04029519]
["bitfinex-derivatives","BTCF0:USTF0",1771753375893,0.01469,68094.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753376084,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753377989,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753377990,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753378193,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753378683,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753378889,0.014691,68089.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771753379388,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753381393,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753382585,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753383392,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753383595,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753389498,0.014691,68088.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771753391299,0.014691,68089.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771753394206,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753423032,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753425033,0.01469,68090.0,68084.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771753425232,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753436246,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753446952,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753447952,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753449055,0.01469,68090.0,68084.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771753449255,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753458064,0.01469,68090.0,68084.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771753458254,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771753462061,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753463056,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753467066,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753467262,0.01469,68091.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771753469068,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771753469364,0.18991482,68114.0,68085.0,0.14612625]
["bitfinex-derivatives","BTCF0:USTF0",1771753469570,0.014689,68099.0,68090.0,0.12575488]
["bitfinex-derivatives","BTCF0:USTF0",1771753469760,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753470469,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753471377,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753471673,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753472076,0.014688,68100.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771753472976,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753476066,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753480383,0.014688,68100.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771753481384,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753484082,0.029376,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753485185,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753485377,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753491893,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753492195,0.014687,68104.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753492995,0.015688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753493196,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753493695,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753496297,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753496796,0.029377,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753497903,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753500493,0.43949418,68119.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771753500494,0.014685,68115.0,68093.0,0.11825373]
["bitfinex-derivatives","BTCF0:USTF0",1771753500700,0.18516432,68117.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753500701,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753500895,0.029372,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753501598,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753502601,0.029372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753502900,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753505698,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753514719,0.014686,68108.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771753515619,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753517722,0.014686,68108.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771753518415,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753520120,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753520511,0.029372,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753521320,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753527022,0.029372,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753528028,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753529030,0.029372,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753529225,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753534533,0.029372,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753536440,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753537341,0.029372,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753538452,0.029372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753540946,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753542550,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753545248,0.029372,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753545745,0.029372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753549141,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753550042,0.029372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753550650,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753551050,0.029372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753552152,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753557054,0.014686,68109.0,68103.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771753557353,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753557656,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753569457,0.029372,68109.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753569663,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753569962,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753570261,0.029372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753570562,0.030372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753571963,0.029372,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753573364,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753573756,0.029372,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753574263,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753574455,0.029372,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753574766,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753575059,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753577260,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753578168,0.014686,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753579464,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753579668,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753579869,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753580265,0.014686,68111.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753580469,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753580771,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753581272,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753581969,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753584667,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753585371,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753585372,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753585766,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753586270,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753586670,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753586870,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753587072,0.19984932,68117.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753587568,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753588775,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753589363,0.014685,68113.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771753589569,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753590165,0.014684,68119.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753590470,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753591477,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753592266,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753592267,0.02937,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753592670,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753593676,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753594380,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753595381,0.029368,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753595776,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753595975,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753597682,0.015684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753597981,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753598184,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753598488,0.015684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753598979,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753600472,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753601185,0.015684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753601386,0.015684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753601586,0.014684,68120.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753601777,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753601975,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753602178,0.0002,68132.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753602179,0.57466342,68145.0,68112.0,0.09463842]
["bitfinex-derivatives","BTCF0:USTF0",1771753602376,0.18948743,68138.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753602580,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753602877,0.01468,68137.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753603273,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753605581,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753607077,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753607285,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753608684,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753616692,0.04497988,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753617092,0.04497988,68134.0,68120.0,0.04026781]
["bitfinex-derivatives","BTCF0:USTF0",1771753617297,0.04497988,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753617499,0.05966088,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753617691,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753617893,0.014682,68131.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753618091,0.014682,68131.0,68110.0,0.04026781]
["bitfinex-derivatives","BTCF0:USTF0",1771753618092,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753618391,0.17386955,68133.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753618392,0.014683,68126.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753618586,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753618799,0.04498188,68126.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753618998,0.04498188,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753619200,0.04498188,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753619502,0.04498188,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753619692,0.04498188,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753619890,0.04498188,68126.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753620090,0.04498188,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753620903,0.04498188,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753621203,0.04498188,68126.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753622000,0.04498188,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753622195,0.04498188,68126.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753622393,0.03029888,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753622593,0.03029888,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753622792,0.03029888,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753622997,0.03029888,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753623204,0.03029888,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753623503,0.03029888,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753623905,0.03029888,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753624498,0.03029888,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753625004,0.03029888,68126.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753625504,0.03029888,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753625704,0.03029888,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753625901,0.03029888,68126.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753626105,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753626707,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753627008,0.014682,68130.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753629309,0.029363,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753629503,0.15918855,68141.0,68120.0,0.04026781]
["bitfinex-derivatives","BTCF0:USTF0",1771753629710,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753630211,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753631709,0.17486755,68141.0,68129.0,0.05494981]
["bitfinex-derivatives","BTCF0:USTF0",1771753631902,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753632308,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753632908,0.01468,68139.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753632909,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753634712,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753635611,0.014681,68135.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771753635811,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753636013,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753636210,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753638412,0.02936,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753638813,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753639513,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753639815,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753640014,0.014682,68131.0,68124.0,0.02278047]
["bitfinex-derivatives","BTCF0:USTF0",1771753640212,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753640412,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753640606,0.014682,68131.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753640810,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753641614,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753641813,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753642010,0.029364,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753642314,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753642514,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753642715,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753643514,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753643710,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753644516,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753644718,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753645717,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753645921,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753646524,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753646713,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753647014,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753647221,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753647521,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753648519,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753649022,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753649925,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753650124,0.014682,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753650525,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753650725,0.014682,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753651223,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753651430,0.014682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753652824,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753653626,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753653831,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753654534,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753657733,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753658140,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753659640,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753664142,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753664443,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753673949,0.01468,68137.0,68127.0,0.12558512]
["bitfinex-derivatives","BTCF0:USTF0",1771753674251,0.014681,68134.0,68127.0,0.12558512]
["bitfinex-derivatives","BTCF0:USTF0",1771753674451,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753675151,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753676152,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753676652,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753679156,0.014681,68134.0,68124.0,0.14026812]
["bitfinex-derivatives","BTCF0:USTF0",1771753679342,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753680055,0.014681,68135.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753680451,0.029362,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753680958,0.17073553,68145.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753681156,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753681755,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753681957,0.014682,68131.0,68123.0,0.14026812]
["bitfinex-derivatives","BTCF0:USTF0",1771753682152,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753682352,0.18336731,68142.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753682657,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753682857,0.029364,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753683158,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753683952,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753687064,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753687361,0.01127413,68127.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771753687761,0.014682,68128.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771753687963,0.014681,68132.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771753688162,0.014682,68128.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771753688961,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753689356,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753690061,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753690657,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753690858,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753691550,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753691751,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753692561,0.014683,68126.0,68120.0,0.12558512]
["bitfinex-derivatives","BTCF0:USTF0",1771753692762,0.00777955,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753692962,0.014682,68127.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753693164,0.014683,68126.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753693562,0.014683,68125.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753693762,0.00767618,68126.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753693963,0.00766714,68127.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753694162,0.00782789,68125.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753694363,0.014682,68128.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753694564,0.00781833,68126.0,68120.0,0.27835245]
["bitfinex-derivatives","BTCF0:USTF0",1771753694865,0.0078069,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753695066,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753695365,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753697058,0.14026312,68150.0,68120.0,0.42433272]
["bitfinex-derivatives","BTCF0:USTF0",1771753697264,0.01468,68138.0,68130.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771753697459,0.01468,68138.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753697460,0.014682,68131.0,68128.0,0.12558512]
["bitfinex-derivatives","BTCF0:USTF0",1771753697766,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753697967,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753700765,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753704268,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753704469,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753704470,0.014681,68132.0,68126.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753704771,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753705364,0.19804631,68142.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753705365,0.19804631,68142.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753705571,0.014679,68141.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753705771,0.029362,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753707058,0.029362,68133.0,68127.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771753707280,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753709272,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753712677,0.029364,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753714177,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753724395,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753724992,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753725399,0.014681,68133.0,68121.0,0.26366845]
["bitfinex-derivatives","BTCF0:USTF0",1771753725400,0.014678,68147.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753725594,0.014679,68142.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753725894,0.014679,68143.0,68131.0,0.26366845]
["bitfinex-derivatives","BTCF0:USTF0",1771753726096,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753726097,0.00783373,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753726298,0.014679,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753726496,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753726691,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753726892,0.014679,68144.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753727299,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753727901,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753729905,0.01468,68138.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771753730407,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753731307,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753731905,0.01468,68139.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771753732401,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753733696,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753734607,0.029358,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753734901,0.001,68139.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753735400,0.031358,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753735908,0.030358,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753737007,0.001,68139.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771753737404,0.01568,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753737805,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753738308,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753738601,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753738602,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771753738810,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753739102,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753739306,0.00777849,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753740006,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753740208,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753740401,0.014681,68134.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753740609,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753740811,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753741108,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753741311,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753741807,0.014681,68135.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771753742110,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753742409,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753742611,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753743003,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753743302,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753743610,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753744210,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753744509,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753744808,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753746512,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753747012,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753747209,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753748812,0.014681,68134.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771753749314,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753750415,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753750711,0.014681,68134.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771753751806,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753752012,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753752313,0.014681,68133.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753752510,0.00786481,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753752711,0.014681,68132.0,68128.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771753752908,0.014682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753753113,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753753114,0.00779113,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753753315,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753753518,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753753907,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753754117,0.02,68131.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753754416,0.02,68131.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753754909,0.02,68131.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753754910,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753755108,0.014682,68130.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753755510,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753756917,0.029364,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753757718,0.014682,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753759817,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753760017,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753760214,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753760617,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753761626,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753762019,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753762824,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753763124,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753763921,0.034682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753764121,0.034682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753764526,0.034682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753764718,0.034682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753769327,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753770922,0.034682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771753775929,0.02,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753776136,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753776433,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753777528,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753778734,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753779036,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753779934,0.014682,68130.0,68125.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753780334,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753782829,0.014682,68128.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753783036,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753783238,0.014682,68129.0,68124.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753783429,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753795352,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753795852,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753796054,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753796254,0.014682,68128.0,68123.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753796952,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753798249,0.014682,68128.0,68123.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753799853,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753800346,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753800555,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753800748,0.014682,68128.0,68123.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771753800949,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753801858,0.014682,68128.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771753802053,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753802257,0.014683,68125.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753802556,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753802958,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753803948,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753804353,0.014683,68125.0,68120.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771753804659,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753805054,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753805254,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753805759,0.029364,68127.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753805957,0.014684,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753806158,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753807465,0.014684,68122.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771753807761,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771753808464,0.014684,68122.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771753809862,0.19866715,68121.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753810060,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753810261,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753810759,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753811067,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753811264,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753811864,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753813858,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753814360,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753819171,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753819869,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753821070,0.014686,68113.0,68107.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771753821372,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753821867,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753824175,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753824676,0.014686,68111.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771753825672,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753826077,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753826277,0.014684,68121.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753826278,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753826480,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753830885,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753831383,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753832583,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753834087,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753835280,0.014683,68126.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753835485,0.20830031,68125.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753835791,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753836288,0.02937,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753836785,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753836989,0.02937,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753837185,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753839187,0.014685,68116.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753839584,0.014685,68117.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771753839892,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753840485,0.02937,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753840993,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753841189,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753841594,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753841790,0.02937,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753841987,0.014685,68117.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771753842300,0.014685,68116.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753842693,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753843597,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753848202,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753848402,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753850402,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753858422,0.014683,68126.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771753858629,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753859823,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753860018,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753860218,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753860614,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753860814,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753861018,0.014685,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753861215,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753863527,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753863729,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753864416,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753864615,0.014685,68114.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771753866030,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753866734,0.10907469,68123.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771753866924,0.014686,68112.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771753867225,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753868629,0.029372,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753869025,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753869428,0.014686,68112.0,68107.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771753869934,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753870428,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753870629,0.29539059,68140.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753870630,0.014684,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753870829,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753871834,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753876731,0.21282243,68115.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753877036,0.014685,68114.0,68103.0,0.22630383]
["bitfinex-derivatives","BTCF0:USTF0",1771753877927,0.014685,68114.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771753878524,0.014686,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753878727,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753879335,0.029372,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753879733,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753880734,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753881035,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753881036,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753881235,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753882737,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753886240,0.014686,68111.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753887239,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753889141,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753889440,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753906854,0.014685,68113.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753913056,0.21436282,68112.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753913358,0.21436282,68111.0,68106.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771753913561,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753913858,0.2143634,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771753914057,0.2143634,68111.0,68108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771753914357,0.015685,68113.0,68108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771753914657,0.21436404,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753914860,0.21436404,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753915050,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753915246,0.21286012,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753915451,0.21286012,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753915761,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753916059,0.21286075,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753916255,0.21286075,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753916455,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753916658,0.21286144,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753916859,0.21286144,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753917054,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753917256,0.21286144,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753917456,0.21286144,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753917658,0.21286144,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753917860,0.21286218,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753918061,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753918260,0.21286218,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753918460,0.21286218,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753918661,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753918858,0.21286287,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753919061,0.21286287,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753919361,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753919561,0.21286401,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753919762,0.21286401,68111.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753919966,0.014685,68113.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753920166,0.21286401,68112.0,68108.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771753920365,0.21286401,68111.0,68108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771753920566,0.014686,68112.0,68108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771753920762,0.21286399,68111.0,68106.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771753921078,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753921268,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753921468,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753922172,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753922365,0.014687,68106.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753922565,0.014688,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753922966,0.014688,68104.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771753923170,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753924769,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753926165,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753926671,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753927169,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753928065,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753929367,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753929570,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753929773,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753930067,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753930260,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753930464,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753930665,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753931267,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753932873,0.014687,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753933077,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753934474,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753934962,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753935672,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753937069,0.029374,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753937373,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753942276,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753945181,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753945371,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753945770,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753946166,0.014686,68109.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753946167,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753946373,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753946678,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753947274,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753947668,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753947872,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753950289,0.029376,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753950587,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753953289,0.014688,68102.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771753953681,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753953980,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753954481,0.029374,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753955998,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753961488,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753961992,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753962189,0.014688,68101.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771753964599,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771753966095,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753966300,0.014685,68113.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753966498,0.21180942,68112.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753966698,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753973305,0.014687,68104.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771753973707,0.014687,68108.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771753973907,0.014687,68105.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771753976407,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753981313,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771753984115,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754001130,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754003134,0.209513,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754003331,0.18745606,68103.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754003628,0.029374,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754005431,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754009633,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754013333,0.014687,68106.0,68094.0,0.22344766]
["bitfinex-derivatives","BTCF0:USTF0",1771754013637,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754014737,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754015041,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754015341,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754016839,0.014687,68105.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754018646,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754034464,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754037269,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754037768,0.014687,68106.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771754038269,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754039273,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754039571,0.014687,68107.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771754039870,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754040170,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754040667,0.029374,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754040872,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754041072,0.20016013,68111.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754041369,0.014686,68109.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771754041674,0.029372,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754041872,0.014686,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754046980,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754047175,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754047374,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754047574,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754048275,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754048676,0.029372,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754049372,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754051678,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754052077,0.001,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754052278,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754052577,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754052777,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754053777,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754054776,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754055179,0.014686,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754056977,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754058479,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754059479,0.014686,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754060278,0.014686,68112.0,68099.0,0.2106606]
["bitfinex-derivatives","BTCF0:USTF0",1771754060483,0.014686,68112.0,68098.0,0.12569436]
["bitfinex-derivatives","BTCF0:USTF0",1771754060484,0.014684,68120.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754060781,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754060977,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754061376,0.014683,68126.0,68110.0,0.12569436]
["bitfinex-derivatives","BTCF0:USTF0",1771754061683,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754061878,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754066783,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754067585,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754067785,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754068687,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754071789,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754074989,0.014683,68125.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754075588,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754076992,0.02937,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754077192,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754077491,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754077681,0.014685,68117.0,68095.0,0.25349264]
["bitfinex-derivatives","BTCF0:USTF0",1771754077682,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754077884,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754078082,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754078286,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754078598,0.014686,68108.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754078801,0.029373,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754079095,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754079888,0.014687,68106.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771754080897,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754084701,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754085295,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754085296,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754086302,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754086802,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754087203,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754090710,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754091205,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754091801,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754092808,0.14574414,68131.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754093008,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754093396,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754093612,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754094109,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754095009,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754095204,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754095405,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754095810,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754097610,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754098600,0.014682,68128.0,68107.0,0.19936541]
["bitfinex-derivatives","BTCF0:USTF0",1771754098802,0.02,68131.0,68120.0,0.19936541]
["bitfinex-derivatives","BTCF0:USTF0",1771754099109,0.12945515,68146.0,68120.0,0.19936541]
["bitfinex-derivatives","BTCF0:USTF0",1771754099110,0.014678,68149.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771754099312,0.014678,68146.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771754099814,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771754099815,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771754100113,0.014678,68149.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771754100320,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771754100509,0.04027726,68150.0,68127.0,0.19936541]
["bitfinex-derivatives","BTCF0:USTF0",1771754100708,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771754101023,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754101206,0.014682,68131.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754101207,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754101403,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754102003,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754102208,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754102513,0.014682,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754102913,0.014682,68128.0,68119.0,0.21404941]
["bitfinex-derivatives","BTCF0:USTF0",1771754103103,0.014683,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754103308,0.014683,68127.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754103509,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754103708,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754104322,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754104620,0.00782474,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754104807,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754105004,0.00781111,68126.0,68121.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1771754105212,0.014683,68126.0,68121.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1771754105616,0.0077693,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754105814,0.00914664,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754106616,0.00914664,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754106816,0.00914664,68126.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771754107011,0.014683,68126.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771754107312,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754108212,0.014683,68126.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771754108621,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754111220,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754115024,0.014682,68127.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754115325,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754115514,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754116220,0.014682,68129.0,68124.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771754117024,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754121421,0.014683,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754121624,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754123823,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754124023,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754126426,0.014684,68121.0,68114.0,0.26391155]
["bitfinex-derivatives","BTCF0:USTF0",1771754126631,0.014683,68125.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754126931,0.014684,68122.0,68116.0,0.00784812]
["bitfinex-derivatives","BTCF0:USTF0",1771754127132,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754127333,0.014684,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754127525,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754127731,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754131138,0.014685,68116.0,68111.0,0.27859755]
["bitfinex-derivatives","BTCF0:USTF0",1771754131337,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754131534,0.014682,68128.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754131731,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754132624,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754144148,0.014684,68118.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754144446,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754145255,0.014684,68118.0,68106.0,0.2185318]
["bitfinex-derivatives","BTCF0:USTF0",1771754145639,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771754146247,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754146447,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771754146650,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754147040,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771754147849,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754148646,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754150548,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754154050,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754154248,0.014684,68118.0,68113.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771754154843,0.014684,68118.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754164260,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754164862,0.014684,68119.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771754169660,0.014684,68119.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754174267,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754176368,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754179276,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754181467,0.014683,68124.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754181667,0.14137683,68141.0,68119.0,0.3281975]
["bitfinex-derivatives","BTCF0:USTF0",1771754181861,0.14137683,68141.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771754181862,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771754182063,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771754182463,0.014681,68132.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771754182664,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771754183265,0.01468,68137.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754183266,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754183466,0.029364,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754183671,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754183875,0.029364,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754184582,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754186677,0.12563871,68140.0,68119.0,0.3281975]
["bitfinex-derivatives","BTCF0:USTF0",1771754186875,0.014683,68126.0,68121.0,0.029367]
["bitfinex-derivatives","BTCF0:USTF0",1771754187081,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754187781,0.014683,68126.0,68121.0,0.029367]
["bitfinex-derivatives","BTCF0:USTF0",1771754188581,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771754193282,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754193478,0.029366,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754193784,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754194079,0.014683,68124.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754194287,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754195784,0.014683,68124.0,68119.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771754196990,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754197185,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754199390,0.029366,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754199594,0.014684,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754199789,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754200092,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754200284,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754200584,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771754200784,0.014684,68121.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754202195,0.014684,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754210399,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754210599,0.014683,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754211002,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754212098,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771754212291,0.014685,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754212496,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754212796,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754213302,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754214100,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754214302,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754214896,0.13268693,68119.0,68097.0,0.32992864]
["bitfinex-derivatives","BTCF0:USTF0",1771754215099,0.014686,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754215299,0.014686,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754215499,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754216401,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754217899,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754219305,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754220702,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754220898,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754221606,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754221806,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754222001,0.014684,68119.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754222202,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754222405,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754223306,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754223508,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754223696,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754224001,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754224002,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754225205,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754225407,0.02937,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754226208,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754226410,0.02937,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754226804,0.014684,68121.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754227109,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754228709,0.014685,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754234011,0.02937,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754234312,0.014685,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754235612,0.02937,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754236616,0.014685,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754236918,0.014685,68114.0,68109.0,0.027463]
["bitfinex-derivatives","BTCF0:USTF0",1771754237613,0.014685,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754241019,0.02937,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754247825,0.014685,68114.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754248024,0.01193302,68116.0,68109.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1771754248224,0.01193302,68116.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754248225,0.01193302,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754249523,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754250327,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754250527,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754250827,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754251228,0.014685,68116.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771754251629,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754251829,0.014685,68116.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771754252029,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754253730,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754255830,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754257334,0.015685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754257936,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754262440,0.014685,68116.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754263844,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754273953,0.02937,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754274753,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754276356,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754279152,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754279357,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754282359,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754282555,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754283859,0.014685,68116.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771754283860,0.014685,68115.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771754284861,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754285958,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754291360,0.014684,68118.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754291661,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754292559,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754305271,0.014684,68121.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754305471,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754309674,0.014685,68116.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754309874,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754310170,0.014685,68117.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771754311176,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754312870,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754313074,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754318676,0.014685,68117.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771754318873,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754321981,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754330888,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754331088,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754331483,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754331685,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754331988,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754333589,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754333787,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754333988,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754334188,0.014684,68122.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754334386,0.014684,68122.0,68115.0,0.00915135]
["bitfinex-derivatives","BTCF0:USTF0",1771754334582,0.014684,68122.0,68115.0,0.00914861]
["bitfinex-derivatives","BTCF0:USTF0",1771754334786,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754334988,0.029368,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754335695,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754335885,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754336193,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754337696,0.014684,68122.0,68116.0,0.00915619]
["bitfinex-derivatives","BTCF0:USTF0",1771754339196,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754339397,0.014684,68122.0,68115.0,0.00913727]
["bitfinex-derivatives","BTCF0:USTF0",1771754339597,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754339897,0.014684,68122.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771754340198,0.014684,68122.0,68115.0,0.02382176]
["bitfinex-derivatives","BTCF0:USTF0",1771754340497,0.014684,68122.0,68115.0,0.00913676]
["bitfinex-derivatives","BTCF0:USTF0",1771754342101,0.014684,68122.0,68115.0,0.02382176]
["bitfinex-derivatives","BTCF0:USTF0",1771754342296,0.014684,68122.0,68115.0,0.00913676]
["bitfinex-derivatives","BTCF0:USTF0",1771754344805,0.014684,68121.0,68115.0,0.00913676]
["bitfinex-derivatives","BTCF0:USTF0",1771754346703,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771754347006,0.014685,68116.0,68105.0,0.26412236]
["bitfinex-derivatives","BTCF0:USTF0",1771754347209,0.02937,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771754347401,0.02937,68117.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771754347402,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754347608,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754347907,0.029374,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754348205,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754348407,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754348715,0.014687,68107.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754349205,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754349907,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754350107,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754350310,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754350911,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754352911,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754355318,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754359822,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754361517,0.014686,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754361722,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754362224,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754362523,0.014687,68104.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754362724,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754364021,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754364422,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754368428,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754368818,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754369726,0.014688,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754374233,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754374421,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754375529,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754375731,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754376532,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754377433,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754377829,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754378222,0.014688,68102.0,68093.0,0.01480524]
["bitfinex-derivatives","BTCF0:USTF0",1771754378435,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754380629,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754381535,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754383140,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754383341,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754384432,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754385839,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754386339,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754390142,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754390344,0.014688,68103.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754390648,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754390849,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754391648,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754392247,0.014688,68103.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754392451,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754392853,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754393149,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754397051,0.014687,68104.0,68098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771754397252,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754400452,0.014687,68104.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754401153,0.014687,68105.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754402053,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754403349,0.014687,68107.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754403655,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754403851,0.014686,68109.0,68098.0,0.19465488]
["bitfinex-derivatives","BTCF0:USTF0",1771754404958,0.014687,68107.0,68098.0,0.19465488]
["bitfinex-derivatives","BTCF0:USTF0",1771754406054,0.014687,68107.0,68101.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771754406254,0.014687,68107.0,68098.0,0.19465488]
["bitfinex-derivatives","BTCF0:USTF0",1771754409460,0.014687,68106.0,68098.0,0.19465488]
["bitfinex-derivatives","BTCF0:USTF0",1771754410757,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754411156,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754412062,0.014687,68105.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754412458,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754418163,0.014687,68107.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754418164,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754418364,0.014687,68106.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754419266,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754421070,0.014687,68105.0,68099.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754421270,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754424475,0.014686,68110.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754424673,0.14041231,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754424975,0.14041231,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754425866,0.14141231,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754426066,0.15609831,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754426270,0.014686,68109.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754429080,0.014686,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754429277,0.014686,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754429579,0.029374,68106.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754429779,0.014687,68106.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754430175,0.12572631,68110.0,68093.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1771754430378,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754430578,0.029376,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754431180,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754431382,0.029376,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754431681,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754433982,0.014687,68104.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754435286,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754442690,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754443198,0.029372,68109.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754443592,0.014686,68109.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771754444096,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771754445992,0.014687,68107.0,68093.0,0.15660131]
["bitfinex-derivatives","BTCF0:USTF0",1771754446200,0.12572631,68110.0,68093.0,0.15660131]
["bitfinex-derivatives","BTCF0:USTF0",1771754446201,0.014687,68106.0,68093.0,0.17129131]
["bitfinex-derivatives","BTCF0:USTF0",1771754446798,0.014687,68105.0,68093.0,0.01480524]
["bitfinex-derivatives","BTCF0:USTF0",1771754446999,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754447599,0.014687,68104.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754447800,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754448100,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754449900,0.014687,68104.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754450099,0.12572631,68110.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771754450100,0.01469,68090.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771754450300,0.014691,68089.0,68082.0,0.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1771754450493,0.014691,68088.0,68082.0,0.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1771754450699,0.01469,68090.0,68082.0,0.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1771754450898,0.014691,68086.0,68082.0,0.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1771754451299,0.014691,68087.0,68082.0,0.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1771754451602,0.014691,68086.0,68082.0,0.02949424]
["bitfinex-derivatives","BTCF0:USTF0",1771754451807,0.014691,68086.0,68082.0,0.00146578]
["bitfinex-derivatives","BTCF0:USTF0",1771754452102,0.014691,68086.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771754454909,0.029384,68084.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771754455107,0.014692,68083.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771754455901,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754456109,0.00011524,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754456812,0.00011524,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754457111,0.01480824,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754457512,0.01480824,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754457712,0.00011524,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754459305,0.00011524,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754460413,0.00011524,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754461016,0.00011524,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754466621,0.00011524,68076.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771754468423,0.00011524,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754469423,0.00011524,68076.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771754470122,0.00011524,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754471122,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754471318,0.23137388,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754471517,0.23137388,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754471714,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754471918,0.23139317,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754472228,0.23139317,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754472422,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754472618,0.23142284,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754472925,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754473128,0.23142284,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754473424,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754475523,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754476230,0.23164854,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754476526,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754476727,0.23164808,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754476926,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754477127,0.23164808,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754477321,0.23173898,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754477521,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754477825,0.23173875,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754478127,0.23173875,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754478319,0.23185252,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754478524,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754478719,0.23185252,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754478928,0.23185252,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754479130,0.23185252,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754479427,0.23201102,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754479626,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754479931,0.23201102,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754480124,0.23201102,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754480426,0.23201102,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754480624,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754480816,0.23137842,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754481128,0.23137842,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754481430,0.029386,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754481431,0.23137842,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754481729,0.23137842,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754481928,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754482128,0.23144094,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754482425,0.23144094,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754482628,0.23144094,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754482828,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754483028,0.2314806,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754483228,0.2314806,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754483432,0.2314806,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754483624,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754483826,0.2315311,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754484026,0.2315311,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754484225,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754484427,0.22420689,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754484626,0.22420689,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754484828,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754485028,0.22420711,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754485229,0.22420711,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754485429,0.22420711,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754485635,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754485830,0.22432296,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754486030,0.22432296,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754486230,0.22432296,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754486431,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754486432,0.22432296,68074.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754486631,0.23901596,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754486830,0.22432296,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754489841,0.22432296,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754490041,0.23901596,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754490244,0.22432296,68075.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754491142,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754492139,0.014693,68077.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771754492338,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754493740,0.014693,68077.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754493741,0.014694,68076.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754493939,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754494248,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754494640,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754495945,0.014696,68066.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754495946,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754496248,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754496448,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754496745,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754497738,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754497934,0.014696,68064.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754498537,0.014696,68065.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754499044,0.014696,68065.0,68059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771754499344,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754499545,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754499846,0.014696,68063.0,68056.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1771754500437,0.014696,68063.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754500741,0.014694,68073.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754500742,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754500937,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754502650,0.014696,68062.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771754502853,0.014696,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771754503154,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754504147,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754504350,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754504654,0.015696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754505356,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754509360,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754509552,0.029392,68065.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754509856,0.029392,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754510554,0.014696,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754513052,0.05444756,68079.0,68048.0,0.01481918]
["bitfinex-derivatives","BTCF0:USTF0",1771754513053,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754513254,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754513453,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754513753,0.21649152,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754513958,0.21649152,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754514158,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754514359,0.21651334,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754514554,0.21651334,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754514761,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754515060,0.21651312,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754515253,0.21651312,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754515454,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754515650,0.21653691,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754515851,0.21653668,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754516058,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754516258,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754516259,0.23122388,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754516464,0.21652888,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754518662,0.014695,68068.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754518963,0.02939,68068.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754519159,0.014695,68070.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754519160,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754519364,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754519365,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754520461,0.12582345,68066.0,68044.0,0.15449367]
["bitfinex-derivatives","BTCF0:USTF0",1771754520462,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754520660,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754520866,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754521164,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754523262,0.029394,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754523665,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754525369,0.029394,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754526170,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754526669,0.029394,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754529070,0.029394,68060.0,68054.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771754529261,0.029394,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754529974,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754533673,0.12582345,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754533872,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754535080,0.014696,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754535278,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754536281,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754536282,0.014696,68062.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754537486,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754537781,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754538380,0.14051845,68070.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754538574,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754539781,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754541279,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754542276,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754542781,0.14051845,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754543082,0.21524787,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754543284,0.21524787,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754543483,0.21524787,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754543683,0.21524787,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754543886,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754544082,0.21525843,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754544282,0.21525843,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754544480,0.21525843,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754544783,0.21525843,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754544978,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754545177,0.21527346,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754545383,0.21527346,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754545585,0.21527346,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754545886,0.21527346,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754546085,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754546286,0.21529392,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754546588,0.21529392,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754546774,0.21529392,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754546973,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754547181,0.18425911,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754547486,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754549286,0.02939,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754550486,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754550782,0.02939,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754551489,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754552088,0.02939,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754553090,0.02939,68071.0,68065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754553285,0.02939,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754554691,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754555094,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754559290,0.21148286,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754559491,0.21148286,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754559791,0.21148286,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754560092,0.014695,68070.0,68056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771754560093,0.014696,68063.0,68056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771754560291,0.014696,68063.0,68045.0,0.14857431]
["bitfinex-derivatives","BTCF0:USTF0",1771754560292,0.014697,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754560592,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754561092,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771754561691,0.014697,68058.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771754562192,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771754562792,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754563189,0.12582345,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771754563390,0.22616146,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754563591,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754563887,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754565092,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754567494,0.014696,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754568298,0.014697,68060.0,68051.0,0.16347331]
["bitfinex-derivatives","BTCF0:USTF0",1771754569696,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754570196,0.029394,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754570596,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754570796,0.014697,68060.0,68053.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754572697,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754573698,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754573889,0.12582345,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754574196,0.21144365,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754574396,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754574589,0.21144057,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754574792,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754574993,0.21144124,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754575196,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754575488,0.2114389,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754575790,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754575991,0.2114389,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754576191,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754576387,0.2114368,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754576591,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754576789,0.2114368,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754576990,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754577193,0.21143597,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754577400,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754577607,0.2114352,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754577803,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754577998,0.2114352,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754578198,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754578399,0.21143889,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754578598,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754578799,0.21143889,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754578999,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754579200,0.21143889,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754579401,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754579595,0.2114442,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754579792,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754579997,0.2114442,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754580197,0.2114442,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754580399,0.2114442,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754580597,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754580802,0.21144808,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754580998,0.21144808,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754581204,0.21144808,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754581503,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754581805,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754582005,0.21145526,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754582307,0.014697,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754584805,0.014697,68062.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754585604,0.014696,68063.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754586411,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754587302,0.014696,68063.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754588110,0.014696,68065.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754588111,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754588311,0.21149234,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754588503,0.21149234,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754588705,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754589011,0.21149223,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754589211,0.21149223,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754589406,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754589612,0.21155143,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754589805,0.21155143,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754590105,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754590311,0.21096473,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754590512,0.21096473,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754590711,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754591010,0.21096473,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754591313,0.21096473,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754591510,0.029392,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754591511,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754591708,0.21096644,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754591909,0.21096644,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754592211,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754592412,0.21096906,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754592617,0.21096906,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754592807,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754593010,0.21096895,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754593211,0.21096895,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754593409,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754593609,0.2109721,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754593811,0.2109721,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754594107,0.2109721,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754594312,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754594513,0.210973,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754594708,0.210973,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754594912,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754595110,0.210973,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754595414,0.210973,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754595612,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754595813,0.21097601,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754596012,0.21097601,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754596213,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754596414,0.21097735,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754596613,0.21097735,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754596813,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754597015,0.21097712,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754597216,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754597416,0.21097885,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754597615,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754597812,0.21097885,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754598010,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754598211,0.21097885,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754598414,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754598614,0.21098124,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754598813,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754599015,0.21098013,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754599213,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754599413,0.21098064,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754599613,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754599813,0.21089082,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754600014,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754600313,0.21089082,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754600514,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754600715,0.21089068,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754600915,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754601114,0.21089068,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754601313,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754601517,0.21089109,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754601713,0.21089109,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754601915,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754602216,0.21089109,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754602409,0.21089109,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754602607,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754602810,0.21089157,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754603011,0.21089157,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754603212,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754603414,0.21089216,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754603713,0.21089216,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754604015,0.21089216,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754604219,0.21089216,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754604519,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754604520,0.21089216,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754604818,0.21089216,68057.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754605021,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754605211,0.21089275,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754605410,0.21089275,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754605608,0.21089275,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754605813,0.21089275,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754606012,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754606215,0.20846849,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754606415,0.20846849,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754606616,0.20846849,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754606818,0.20846849,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754607016,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754607218,0.20846849,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754607417,0.20846849,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754607625,0.20846849,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754607818,0.20846849,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754608020,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754608314,0.20846867,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754608518,0.20846867,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754608720,0.20846867,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754609014,0.20846867,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754609217,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754609418,0.20846843,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754609619,0.20846843,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754609818,0.20846843,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754610021,0.20846843,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754610218,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754610420,0.20846844,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754610716,0.20846844,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754610920,0.20846844,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754611119,0.20846844,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754611320,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754611525,0.20846884,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754611719,0.20846884,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754611921,0.20846884,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754612118,0.20846884,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754612328,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754612629,0.20846903,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754612830,0.20846903,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754613032,0.20846903,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754613227,0.20846903,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754613429,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754614833,0.014696,68065.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754614834,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754616233,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754616437,0.20691717,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754616637,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754616837,0.20691717,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754617140,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754617334,0.20691715,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754617633,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754617832,0.20691715,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754618037,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754618227,0.20691715,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754618429,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754618629,0.20691714,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754618835,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754619037,0.20691714,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754619236,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754619437,0.20691712,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754619637,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754619837,0.20691712,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754620038,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754620337,0.20691711,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754620538,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754620838,0.20691711,68063.0,68051.0,0.14857431]
["bitfinex-derivatives","BTCF0:USTF0",1771754621039,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754621239,0.20689872,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754621427,0.20689872,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754621627,0.20689872,68064.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754621837,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754622036,0.20689539,68065.0,68060.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754622238,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754622438,0.22157709,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754622636,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754623544,0.014696,68065.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754623748,0.20687258,68064.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754624043,0.20687258,68063.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754624344,0.014696,68065.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771754624531,0.20686564,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754624737,0.20686564,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754624939,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754625247,0.20686584,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754625541,0.20686584,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754625742,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754626046,0.20686073,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754626241,0.20686073,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754626448,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754626643,0.20685616,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754626941,0.20685616,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754627245,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754627546,0.20685241,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754627746,0.20685241,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754627947,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754628149,0.20685241,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754628355,0.20685241,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754628544,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754628848,0.2068493,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754629146,0.2068493,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754629342,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754629542,0.20684675,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754629842,0.20684675,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754630044,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754630347,0.20684634,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754630538,0.20684634,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754630737,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754637055,0.014696,68065.0,68059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771754637256,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754640052,0.014696,68065.0,68059.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754640254,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754641159,0.20684338,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754641356,0.20684338,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754641554,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754641755,0.20684514,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754641954,0.20684514,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754642156,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754642458,0.20684567,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754642659,0.20684567,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754642859,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754643055,0.20684554,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754643354,0.20684554,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754643555,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754643756,0.20684844,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754643958,0.20684844,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754644148,0.20684844,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754644352,0.20684844,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754644553,0.20684844,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754644759,0.20684844,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754644957,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754645259,0.20643068,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754645455,0.20643068,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754645658,0.20643068,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754645957,0.20643068,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754646159,0.20643068,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754646359,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754646560,0.20643947,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754646859,0.20643947,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754647057,0.20643947,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754647257,0.20643947,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754647458,0.20643947,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754647658,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754647659,0.20643947,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754647858,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754648058,0.20644595,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754648357,0.20644595,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754648556,0.20644595,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754648760,0.20644595,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754648963,0.20644595,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754649165,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754649361,0.20646312,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754649561,0.20646312,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754649760,0.20646312,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754649961,0.20646312,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754650262,0.20646312,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754650460,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754650659,0.20648255,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754650856,0.20648255,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754651053,0.20648255,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754651256,0.20648255,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754651563,0.20648255,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754651764,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754652061,0.20649037,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754652261,0.20649037,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754652455,0.20649037,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754652654,0.20649037,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754652854,0.20649037,68058.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754653059,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754653263,0.20649109,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754653464,0.20649109,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754653764,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754654360,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754654562,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754655464,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754661058,0.014696,68065.0,68059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771754661259,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754663677,0.20649154,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754663873,0.20649154,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754664171,0.20649154,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754664372,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754664571,0.20649159,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754664771,0.20649159,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754664974,0.20649159,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754665174,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754665368,0.20649165,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754665570,0.20649165,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754665769,0.20649165,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754666068,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754666270,0.20649171,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754666471,0.20649171,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754666672,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754666867,0.20642905,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754667068,0.20642905,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754667366,0.014696,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754667563,0.014695,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754667769,0.02939,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754667968,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754674181,0.14054928,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754674477,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754681789,0.12585428,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754682089,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754682582,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754682583,0.12585428,68070.0,68056.0,0.14947671]
["bitfinex-derivatives","BTCF0:USTF0",1771754682788,0.014695,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754682988,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754684189,0.014695,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754684990,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754685589,0.014695,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754685890,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771754687395,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754687597,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754698100,0.014694,68072.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754698300,0.014695,68070.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754698602,0.014695,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771754698902,0.014693,68080.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754699097,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754699394,0.014693,68076.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771754699600,0.014693,68077.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754699799,0.029386,68078.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754700002,0.014693,68077.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754701003,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754704403,0.014693,68076.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771754704606,0.014693,68078.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754705509,0.014693,68077.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771754705912,0.014693,68078.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754706112,0.014693,68078.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754706113,0.014693,68077.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754706506,0.014693,68077.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754706806,0.014693,68077.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754709810,0.014693,68077.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754710017,0.014693,68078.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754710314,0.014693,68079.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754710516,0.014693,68078.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754711916,0.029386,68078.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754712111,0.014693,68078.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754712516,0.014693,68078.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754713020,0.014693,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754713516,0.029386,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754714216,0.014693,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754717116,0.014693,68079.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771754717323,0.014693,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754725229,0.014693,68080.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754725626,0.014693,68080.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754725829,0.014692,68081.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754726030,0.029384,68081.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754726229,0.014693,68080.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754729429,0.014693,68079.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754730533,0.02320686,68084.0,68063.0,0.1513951]
["bitfinex-derivatives","BTCF0:USTF0",1771754730725,0.014693,68076.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754731420,0.014693,68076.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754731628,0.014693,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771754739754,0.014692,68081.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754739941,0.014693,68078.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754740653,0.014693,68077.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754741756,0.014693,68078.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754744058,0.014693,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754744857,0.014693,68079.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754746258,0.014692,68081.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771754746969,0.014692,68081.0,68061.0,0.26443801]
["bitfinex-derivatives","BTCF0:USTF0",1771754746970,0.014691,68089.0,68074.0,0.13543263]
["bitfinex-derivatives","BTCF0:USTF0",1771754747260,0.014692,68084.0,68074.0,0.13543263]
["bitfinex-derivatives","BTCF0:USTF0",1771754749266,0.014692,68084.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754750264,0.014692,68084.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754750563,0.014692,68085.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754751066,0.014692,68085.0,68079.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754751255,0.029384,68085.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754752865,0.014692,68085.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754753964,0.014692,68085.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771754754466,0.014692,68085.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754754765,0.014692,68085.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771754755662,0.014692,68085.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754756766,0.014692,68085.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771754756964,0.014691,68086.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754759067,0.014691,68087.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754760068,0.014691,68086.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771754760266,0.014691,68088.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754761361,0.014691,68087.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754761763,0.014688,68099.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754761968,0.014689,68095.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754762166,0.014689,68096.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754762570,0.014689,68096.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754763067,0.014689,68096.0,68090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754763263,0.014689,68095.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754763669,0.01469,68093.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754763869,0.01469,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754764069,0.01469,68093.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754764270,0.01469,68094.0,68082.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771754764469,0.01469,68094.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754766671,0.01569,68094.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754767273,0.01469,68094.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754770181,0.02938,68094.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754770378,0.01469,68093.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754771478,0.01469,68093.0,68078.0,0.15012563]
["bitfinex-derivatives","BTCF0:USTF0",1771754771977,0.12578112,68090.0,68078.0,0.15012563]
["bitfinex-derivatives","BTCF0:USTF0",1771754772178,0.12578112,68090.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754773975,0.01469,68092.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771754774279,0.01469,68092.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754774476,0.01469,68092.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754777081,0.01469,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754780883,0.02938,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754781388,0.01469,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754786287,0.01469,68093.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754790791,0.01469,68094.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754790987,0.014689,68095.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754791188,0.01469,68094.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754791778,0.01469,68094.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754791982,0.02938,68094.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754793189,0.01469,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754794095,0.12578112,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754795189,0.12578112,68091.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771754795791,0.12578112,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754797488,0.12578112,68091.0,68081.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771754799096,0.12578112,68091.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754799297,0.12578112,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754802091,0.12578112,68091.0,68085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771754802292,0.01469,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754802494,0.12578112,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754815619,0.14047112,68091.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754815816,0.12578112,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754818518,0.12578112,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754818915,0.01469,68093.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754819418,0.01469,68093.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754821520,0.01469,68091.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754821915,0.01469,68091.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754822115,0.014691,68089.0,68076.0,0.19094784]
["bitfinex-derivatives","BTCF0:USTF0",1771754822318,0.014691,68087.0,68075.0,0.19094884]
["bitfinex-derivatives","BTCF0:USTF0",1771754822521,0.014691,68086.0,68075.0,0.19094884]
["bitfinex-derivatives","BTCF0:USTF0",1771754823020,0.014691,68087.0,68075.0,0.20564184]
["bitfinex-derivatives","BTCF0:USTF0",1771754823220,0.014691,68087.0,68075.0,0.19094784]
["bitfinex-derivatives","BTCF0:USTF0",1771754823719,0.014691,68088.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754824621,0.014691,68088.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754824810,0.015691,68088.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754825415,0.001,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754826320,0.014691,68089.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754827122,0.014691,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754832622,0.014691,68088.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771754833926,0.014691,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754834120,0.014691,68088.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754836226,0.014691,68089.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771754838518,0.01469,68091.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754838721,0.01469,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754839723,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754839724,0.001,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754839926,0.002,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754840325,0.001,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754840920,0.001,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754841324,0.001,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771754842028,0.001,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754842617,0.014689,68096.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754846328,0.014689,68096.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754847023,0.014689,68095.0,68085.0,0.14113835]
["bitfinex-derivatives","BTCF0:USTF0",1771754849932,0.014689,68097.0,68085.0,0.12644735]
["bitfinex-derivatives","BTCF0:USTF0",1771754850131,0.014689,68096.0,68085.0,0.14113835]
["bitfinex-derivatives","BTCF0:USTF0",1771754851632,0.015689,68096.0,68085.0,0.14113835]
["bitfinex-derivatives","BTCF0:USTF0",1771754852134,0.014689,68095.0,68085.0,0.12644735]
["bitfinex-derivatives","BTCF0:USTF0",1771754854637,0.029374,68108.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754854935,0.44083473,68110.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754854936,0.014688,68100.0,68091.0,0.10329238]
["bitfinex-derivatives","BTCF0:USTF0",1771754855132,0.014688,68100.0,68091.0,0.09211591]
["bitfinex-derivatives","BTCF0:USTF0",1771754856135,0.015688,68100.0,68091.0,0.09211591]
["bitfinex-derivatives","BTCF0:USTF0",1771754857637,0.014688,68100.0,68091.0,0.09211591]
["bitfinex-derivatives","BTCF0:USTF0",1771754859038,0.014688,68100.0,68094.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754859235,0.014688,68100.0,68091.0,0.09211591]
["bitfinex-derivatives","BTCF0:USTF0",1771754863243,0.029376,68100.0,68091.0,0.09211591]
["bitfinex-derivatives","BTCF0:USTF0",1771754863539,0.014688,68099.0,68091.0,0.09211591]
["bitfinex-derivatives","BTCF0:USTF0",1771754864141,0.014689,68097.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754864440,0.014689,68097.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771754864632,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754865137,0.014689,68098.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754865343,0.001,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754865644,0.002,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754865940,0.001,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754866242,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754866440,0.014689,68097.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771754866944,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754867140,0.014689,68097.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771754867340,0.014689,68098.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754868042,0.014689,68098.0,68092.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754868244,0.014689,68098.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754869645,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754870043,0.014689,68097.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754870740,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754874042,0.014689,68097.0,68091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771754874247,0.014689,68096.0,68085.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771754875746,0.014689,68096.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754880144,0.014689,68095.0,68084.0,0.13292064]
["bitfinex-derivatives","BTCF0:USTF0",1771754880350,0.01469,68094.0,68084.0,0.13292064]
["bitfinex-derivatives","BTCF0:USTF0",1771754880546,0.014689,68095.0,68084.0,0.13292064]
["bitfinex-derivatives","BTCF0:USTF0",1771754881151,0.014689,68095.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754883953,0.14045933,68095.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754886958,0.14045933,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754887159,0.12577033,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754887854,0.014689,68096.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754888055,0.14045933,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754889060,0.014689,68097.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771754889258,0.014689,68097.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754889455,0.014689,68097.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754889759,0.014689,68098.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754892966,0.014688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754898062,0.014688,68099.0,68093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771754898266,0.014688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754902674,0.014689,68098.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754903376,0.014689,68098.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771754903773,0.014689,68098.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754903970,0.014688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754904576,0.014688,68099.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754906576,0.14045833,68100.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754907981,0.14145833,68100.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754908381,0.14245833,68100.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754912986,0.014688,68099.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754914286,0.14145833,68100.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754914589,0.14045833,68100.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754914786,0.14045833,68100.0,68089.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771754915285,0.14045833,68100.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754915485,0.14145833,68100.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754915688,0.14245833,68100.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754918692,0.14245833,68100.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771754919294,0.14245833,68100.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754920289,0.014689,68098.0,68084.0,0.11822864]
["bitfinex-derivatives","BTCF0:USTF0",1771754920491,0.12577033,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754921991,0.12577033,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754923392,0.12577033,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754923985,0.12577033,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754924990,0.12577033,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754926492,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754927296,0.014689,68097.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754929484,0.014689,68098.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754929890,0.014689,68098.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771754930495,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754931498,0.014688,68099.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754939098,0.26622866,68100.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771754940502,0.25154066,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754940705,0.12577033,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754941306,0.12577033,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754941604,0.12577033,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754941803,0.12577033,68104.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771754942402,0.12577033,68104.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754943704,0.12577033,68104.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754943904,0.029374,68106.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754944108,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754946705,0.015687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754947905,0.015687,68105.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754950301,0.014687,68105.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754950500,0.015687,68105.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754950700,0.016687,68105.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771754950903,0.014688,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754951206,0.04030325,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754951912,0.04030325,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754954414,0.04030325,68100.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771754954603,0.04030325,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754955514,0.04030325,68100.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771754955706,0.014688,68101.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771754956113,0.014688,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754958308,0.05499125,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754958508,0.06967925,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754958708,0.05499125,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754960316,0.05599125,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754961014,0.07067925,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754961216,0.05599125,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754961817,0.05499125,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754965421,0.04030325,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754965621,0.014688,68102.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754969617,0.014688,68103.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754970615,0.04030325,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754970918,0.04030325,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771754971115,0.05499125,68101.0,68089.0,0.12394541]
["bitfinex-derivatives","BTCF0:USTF0",1771754981721,0.014688,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754981926,0.014688,68099.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754982125,0.014688,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754984927,0.014688,68099.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754985126,0.014688,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754985328,0.029376,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754986030,0.014688,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754986329,0.029376,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754986930,0.014688,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754988826,0.014689,68098.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771754995040,0.014688,68099.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755000045,0.014688,68099.0,68093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755000246,0.014688,68099.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755002448,0.014689,68098.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755002747,0.014688,68099.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755004646,0.015688,68099.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755010451,0.001,68099.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755011557,0.14044827,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755014255,0.14144827,68100.0,68089.0,0.10925441]
["bitfinex-derivatives","BTCF0:USTF0",1771755022869,0.12676027,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755030073,0.12676027,68100.0,68094.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755030374,0.001,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755031473,0.12676027,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755032377,0.14144827,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755033074,0.14044827,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755033275,0.14144827,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755034376,0.12676027,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755045299,0.12576027,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755046099,0.12576027,68100.0,68089.0,0.13863441]
["bitfinex-derivatives","BTCF0:USTF0",1771755047201,0.12576027,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755051303,0.12576027,68100.0,68089.0,0.13863441]
["bitfinex-derivatives","BTCF0:USTF0",1771755057404,0.12576027,68100.0,68089.0,0.12394441]
["bitfinex-derivatives","BTCF0:USTF0",1771755057608,0.12576027,68100.0,68089.0,0.13863441]
["bitfinex-derivatives","BTCF0:USTF0",1771755060512,0.12576027,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755065916,0.04030781,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755072124,1.5,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755081134,1.5,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755081934,1.5,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755084036,1.5,68099.0,68093.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771755084334,1.5,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755093052,1.5,68099.0,68093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755093349,1.5,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755118967,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755123763,1.514688,68099.0,68090.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1771755144086,1.514688,68099.0,68093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755144279,1.514688,68099.0,68090.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1771755150985,1.514688,68099.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755155487,1.514688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755155488,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755158891,1.514688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755159084,1.514688,68099.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755159490,1.514688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755159690,1.514688,68099.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755164195,1.529377,68099.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755164697,1.529377,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755164698,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755165696,1.529377,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755166398,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755168093,1.514688,68099.0,68093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755168299,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755197229,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755204524,0.014689,68098.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755204525,0.014689,68098.0,68082.0,0.08936219]
["bitfinex-derivatives","BTCF0:USTF0",1771755204720,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755204920,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755216244,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755219547,1.529377,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755219748,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755221549,1.5,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755222050,1.5,68099.0,68093.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755222248,1.5,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755228063,1.5,68099.0,68093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771755228264,1.5,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755254081,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755254287,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755257393,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755269098,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755269601,1.514688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755285521,1.5,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755290727,1.514688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755302522,1.5,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755302832,1.5,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755307833,1.5,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755313635,1.5,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755313835,1.5,68099.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755314538,1.5,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755315337,1.5,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755315533,1.514688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755315838,1.514688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755316037,1.514688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755316941,1.529377,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755317132,1.514688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755317435,1.514688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755317636,1.514688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755318639,1.514688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755326242,1.514688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755333442,0.014689,68098.0,68090.0,0.00898265]
["bitfinex-derivatives","BTCF0:USTF0",1771755333633,0.014689,68098.0,68088.0,0.00912213]
["bitfinex-derivatives","BTCF0:USTF0",1771755333839,0.014689,68098.0,68090.0,0.02381272]
["bitfinex-derivatives","BTCF0:USTF0",1771755334142,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755334941,0.014689,68098.0,68090.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755335748,0.014689,68098.0,68090.0,0.02386461]
["bitfinex-derivatives","BTCF0:USTF0",1771755337648,0.01469,68094.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755337848,0.04030926,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755338048,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755338347,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755340844,0.014689,68095.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771755341447,0.014689,68098.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755341750,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755342046,0.014689,68096.0,68090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771755342244,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755343242,0.015689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755343850,0.015689,68096.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755344252,0.015689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755344652,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755344853,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755345052,0.014689,68098.0,68092.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755345247,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755346461,0.015689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755347258,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755349770,1.514688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755350058,1.514688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755350254,1.529377,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755350956,1.530377,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755351162,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755354466,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755354656,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755359069,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755359070,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755373990,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755378494,0.014689,68097.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755378694,0.014689,68097.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755378883,0.12576854,68092.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755379389,0.12576854,68092.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755379688,0.029378,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755379996,0.029378,68096.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755380295,0.014689,68096.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755380796,1.5,68099.0,68092.0,0.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1771755380993,1.5,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755381193,0.12576854,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755381392,0.14045654,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755381693,1.64045654,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755382998,1.64145654,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755383503,1.64245654,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755383702,1.516688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755384098,1.516688,68102.0,68096.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755384299,1.516688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755386903,1.515688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755387104,1.516688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755387713,1.515688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755387906,1.516688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755388303,0.014688,68101.0,68092.0,0.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1771755388506,0.014688,68099.0,68092.0,0.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1771755388707,0.014689,68098.0,68092.0,0.08631788]
["bitfinex-derivatives","BTCF0:USTF0",1771755388908,1.514689,68098.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755389107,0.12576854,68097.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755389305,0.12576854,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755389508,1.5,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755390106,1.5,68098.0,68092.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755390406,1.5,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755392909,1.5,68098.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755393302,0.014688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755393808,1.514688,68099.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755394105,1.514688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755394309,1.530377,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755394507,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755395005,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755395213,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755395709,0.02938,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755395909,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755397410,0.02938,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755397907,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755399004,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755400902,0.01469,68093.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771755401104,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755401403,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755404110,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755408512,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755409912,0.01469,68094.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771755410607,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755410813,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755411618,0.01469,68093.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755411911,0.02240487,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755412111,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755412713,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755412913,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755415208,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755415414,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755416114,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755418615,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755419207,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755419404,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755420810,0.029386,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755421016,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755421815,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755422015,0.12576854,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755423622,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755427427,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755428625,0.12576854,68090.0,68077.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755428830,0.14045854,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755429023,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755429225,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755429726,0.014691,68087.0,68081.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755429927,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755430125,0.014691,68089.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755431530,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755434237,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755434637,0.014691,68086.0,68078.0,0.02938642]
["bitfinex-derivatives","BTCF0:USTF0",1771755437140,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755437537,0.014691,68086.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755438035,0.014691,68086.0,68080.0,0.01557342]
["bitfinex-derivatives","BTCF0:USTF0",1771755438244,0.014691,68086.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755439036,0.014691,68086.0,68081.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755440338,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771755440531,0.014691,68086.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755443742,0.04031999,68090.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755443938,0.014692,68083.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755444136,0.04031999,68090.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755444137,0.014692,68084.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755444338,0.014691,68087.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755444640,0.029384,68084.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755445244,0.014692,68083.0,68080.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755445446,0.014692,68084.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755445647,0.014692,68083.0,68076.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755445842,0.014692,68084.0,68076.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755446546,0.014692,68083.0,68076.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755451951,0.014691,68087.0,68074.0,0.06518996]
["bitfinex-derivatives","BTCF0:USTF0",1771755452151,0.014691,68085.0,68076.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755452346,0.014693,68079.0,68076.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755452551,0.014693,68078.0,68076.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1771755453253,0.01469258,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755453454,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755454354,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755454954,0.029386,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755455251,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755455954,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755456658,0.00776568,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755456853,0.01469258,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755457156,0.029388,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755457456,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755457648,0.014692,68084.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755457955,0.014692,68084.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755458149,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755458349,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755458550,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755459163,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755459355,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755459955,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755461156,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755461351,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755462656,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755463860,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755464158,0.014691,68087.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755464353,0.029386,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755464551,0.014692,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755464951,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755465145,0.029386,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755465347,0.014692,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755466162,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755467064,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755467259,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755467864,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755468062,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755470164,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755470367,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755470965,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755471864,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755472266,0.00785861,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755473069,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755473364,0.014693,68078.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771755473567,0.014692,68081.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771755474168,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755475575,0.029386,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755476372,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755477774,0.00783727,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755477974,0.00783179,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755478181,0.00782896,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755478477,0.00782297,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755478672,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755478975,0.00781388,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755479177,0.00781005,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755479474,0.00780542,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755480674,0.029386,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755480866,0.014693,68077.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771755481464,0.029386,68077.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771755481672,0.014693,68077.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771755481978,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755482176,0.00782252,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755483382,0.00782252,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755483582,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755484074,0.014694,68075.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771755484277,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755491687,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755494190,0.014692,68083.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755494890,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755495089,0.029388,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755495490,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755497985,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755498192,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755504086,0.014694,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755507803,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755508896,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755516708,0.014693,68077.0,68071.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771755516910,0.014694,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755517109,0.029388,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755517316,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755517613,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755517808,0.014694,68076.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755518016,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755518212,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755520616,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755522112,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755526217,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755526717,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755526920,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755526921,0.20917804,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755527119,0.20917804,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755527414,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755527619,0.22386968,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755527821,0.20917668,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755528021,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755528320,0.20917668,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755528519,0.20917668,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755528719,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755528917,0.21856932,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755529116,0.21856932,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755529317,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755529617,0.21856847,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755529817,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755530017,0.21856847,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755530222,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755530416,0.21856847,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755530616,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755530819,0.21856819,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755531020,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755531315,0.2185802,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755531512,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755531712,0.21858002,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755531917,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755532113,0.21858002,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755532313,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755532517,0.21858017,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755532718,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755532924,0.21858017,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755533226,0.014693,68077.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755533427,0.21858268,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755533619,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771755533820,0.21858249,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755534118,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755536818,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755537025,0.21858476,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755537328,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755537624,0.21858647,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755537920,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755538226,0.21858647,68077.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771755538426,0.014693,68078.0,68072.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771755538629,0.21858865,68077.0,68063.0,0.08954957]
["bitfinex-derivatives","BTCF0:USTF0",1771755538927,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755539129,0.23328175,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755539320,0.23328175,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755539520,0.21858875,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755539725,0.21858875,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755542225,0.21858875,68077.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771755542529,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755542729,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755542931,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755543229,0.014691,68087.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771755543424,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755543630,0.029382,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755543831,0.014691,68087.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771755544328,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755544730,0.14050534,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755545029,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755545433,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755545632,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755546533,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755549029,0.014691,68089.0,68083.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771755549236,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755549431,0.12581534,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755549432,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755549634,0.014689,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755549836,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755550035,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755550536,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755550738,0.01469,68093.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771755550933,0.001,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755551240,0.001,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755551538,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755551732,0.001,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755552337,0.029378,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755552533,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755553638,0.014689,68096.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755554040,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755554440,0.21140011,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755554640,0.21140011,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755554833,0.21140011,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755555038,0.21140011,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755555237,0.21140011,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755555540,0.21140011,68089.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755555739,0.21140011,68088.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755556139,0.04709161,68088.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755557139,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755558841,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755559239,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755559640,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755560145,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755560641,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755561140,0.029378,68096.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755561344,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755564239,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755564648,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755566448,0.01469,68092.0,68073.0,0.11633964]
["bitfinex-derivatives","BTCF0:USTF0",1771755566649,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755566850,0.014689,68095.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771755567052,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755567348,0.02938,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755568455,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755569556,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755570057,0.01469,68092.0,68086.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755570358,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755571258,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755574260,0.02938,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755574458,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755576160,0.02938,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755576361,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755576661,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755577262,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755577562,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755584671,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755585168,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755585368,0.01469,68093.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755586362,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755587272,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755587571,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755588271,0.20069418,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755588462,0.20069418,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755588658,0.20069418,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755588966,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755589168,0.20069418,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755589468,0.20069418,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755589769,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755590070,0.20069748,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755590369,0.20069748,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755590568,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755590871,0.20070164,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755591062,0.20070164,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755592271,0.21539264,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755592471,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755592771,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755593070,0.20070838,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755593261,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755593467,0.21540017,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755593672,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755593872,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755594073,0.13359475,72334.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755594074,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755594275,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755594577,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755594774,0.014687,68105.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755594775,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755594975,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755595179,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755596179,0.014686,68112.0,68096.0,0.14190947]
["bitfinex-derivatives","BTCF0:USTF0",1771755596477,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755597076,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755597477,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755599080,0.014685,68113.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755599281,0.014686,68111.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755599974,0.014686,68109.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755600278,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755600478,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755600674,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755600880,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755601469,0.014688,68103.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771755601674,0.029376,68103.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771755602076,0.029376,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755602676,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755602875,0.014687,68107.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755603077,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755603282,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771755603483,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755603784,0.014689,68096.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771755603984,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755605184,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755605483,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755606386,0.014689,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771755606583,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755606788,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771755606980,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755607579,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755609488,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755610388,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771755610588,0.014687,68107.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755611089,0.029376,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755611290,0.014688,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755613985,0.014688,68104.0,68098.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755614786,0.014687,68105.0,68098.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755615489,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755615994,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755616193,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755616386,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755616589,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755616891,0.014687,68107.0,68092.0,0.1405394]
["bitfinex-derivatives","BTCF0:USTF0",1771755617096,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755617294,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755618394,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755619289,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755619495,0.029374,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755619699,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755619995,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755620390,0.014686,68109.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755620596,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755621398,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755627003,0.014687,68107.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755627302,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755628602,0.014687,68107.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755629202,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755630505,0.014687,68107.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755631300,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755635813,0.014687,68107.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755636605,0.014685,68116.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755636811,0.12571093,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755637008,0.014685,68113.0,68106.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771755637611,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755638013,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755638214,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755639315,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755640315,0.014686,68109.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771755640519,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755640719,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755641915,0.029372,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755642116,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755646820,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755651523,0.014686,68111.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755652319,0.014684,68119.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755652523,0.014685,68115.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771755653124,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755653125,0.02937,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755653423,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755656520,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755657219,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755658126,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755663735,0.014685,68113.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771755664536,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755669033,0.014685,68113.0,68107.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771755669234,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755672436,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755673038,0.02937,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771755674735,0.12571093,68120.0,68089.0,0.33008342]
["bitfinex-derivatives","BTCF0:USTF0",1771755674934,0.12571093,68120.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755674935,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755676547,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755677238,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755685943,0.014684,68119.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755686841,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771755687143,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771755687342,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771755687746,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755693049,0.014684,68120.0,68114.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755693343,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755694540,0.014684,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771755695444,0.014684,68122.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771755695642,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771755696645,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771755699046,0.04028323,68130.0,68104.0,0.13277461]
["bitfinex-derivatives","BTCF0:USTF0",1771755699047,0.014679,68143.0,68124.0,0.12323817]
["bitfinex-derivatives","BTCF0:USTF0",1771755699246,0.014679,68143.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755699247,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755699948,0.00073088,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755700143,0.00073088,68138.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771755700344,0.014678,68146.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755700544,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755700742,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755700939,0.01540988,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755701145,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755701541,0.00073088,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755702345,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755702552,0.00093088,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755702753,0.0002,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755702954,0.00073088,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755703447,0.00073088,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755703656,0.04437293,68148.0,68139.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771755703950,0.00073088,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755704153,0.02969493,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755704648,0.02969493,68148.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755705045,0.02969493,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755706044,0.0002,68147.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755706451,0.02282827,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755706651,0.034676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755707452,0.02,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755707756,0.02,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755708449,0.02,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755708450,0.02,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755708947,0.02,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755709140,0.02,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755709347,0.02,68156.0,68139.0,0.10855517]
["bitfinex-derivatives","BTCF0:USTF0",1771755709348,0.014681,68136.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771755709545,0.01468,68136.0,68117.0,0.10855517]
["bitfinex-derivatives","BTCF0:USTF0",1771755709755,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771755709958,0.01468,68138.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771755710149,0.04028323,68140.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771755710450,0.04028323,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755711053,0.05496323,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755711353,0.05496323,68140.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771755711655,0.05496323,68140.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771755711656,0.04028323,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755712045,0.05496323,68140.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771755713656,0.05496323,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755713852,0.05496323,68140.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755714252,0.01468,68140.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755714757,0.014679,68141.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755717260,0.01468,68140.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755717662,0.014679,68141.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755717864,0.014679,68142.0,68134.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771755718156,0.014679,68141.0,68134.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771755719263,0.20152952,68140.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755719464,0.014679,68141.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755719654,0.20156308,68140.0,68134.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771755719864,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755720159,0.20156098,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755720360,0.20156098,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755720565,0.20156098,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755720766,0.20156098,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755720954,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755721154,0.20157356,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755721465,0.20157356,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755721667,0.20157356,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755721865,0.20157356,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755722068,0.20157356,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755722260,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755722460,0.20164516,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755722663,0.20164516,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755722970,0.20164516,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755723175,0.20164516,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755723374,0.20164516,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755723575,0.014678,68147.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755723869,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755724078,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755724369,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755725370,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755726971,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755727473,0.20184783,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755727966,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755728564,0.20206214,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755728765,0.20206214,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755728974,0.20206214,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755729275,0.20206214,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755729467,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755729662,0.21677012,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755729972,0.20209112,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755730173,0.20209112,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755730374,0.20209112,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755730575,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755730775,0.20209373,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755730975,0.20209373,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755731175,0.20209373,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755731376,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755731575,0.20209354,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755731777,0.20209354,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755731976,0.20209354,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755732176,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755732478,0.21678028,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755732776,0.20210128,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755732976,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755732977,0.20210128,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755733177,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755733377,0.20209323,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755733576,0.20209323,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755733777,0.20209323,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755733977,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755734176,0.2020943,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771755734478,0.2020943,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755734677,0.2020943,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755734874,0.2020943,68138.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755735073,0.2020943,68137.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755735278,0.2020943,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755735479,0.2020943,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755735778,0.2020943,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755735978,0.2020943,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755736179,0.2020943,68138.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755736379,0.2020943,68137.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755737283,0.2020943,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755737578,0.2020943,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755737773,0.2020943,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755737972,0.2020943,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755738170,0.2020943,68138.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755738373,0.014679,68144.0,68135.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1771755738374,0.2020943,68137.0,68135.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1771755738676,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755738878,0.014679,68143.0,68135.0,1.96165389]
["bitfinex-derivatives","BTCF0:USTF0",1771755739281,0.014679,68143.0,68135.0,1.97633489]
["bitfinex-derivatives","BTCF0:USTF0",1771755739877,0.014679,68143.0,68135.0,1.96165389]
["bitfinex-derivatives","BTCF0:USTF0",1771755740071,0.014679,68141.0,68135.0,1.96165389]
["bitfinex-derivatives","BTCF0:USTF0",1771755740780,0.014679,68142.0,68135.0,1.96165389]
["bitfinex-derivatives","BTCF0:USTF0",1771755744585,0.14027515,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755745287,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755746280,0.014679,68144.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771755746480,0.029358,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755747989,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755750493,0.20020644,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755750790,0.20020644,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755751089,0.20020644,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755751291,0.20020644,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755751490,0.20020644,68138.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755751693,0.20020644,68137.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755751995,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755752194,0.014679,68143.0,68135.0,1.97633489]
["bitfinex-derivatives","BTCF0:USTF0",1771755754191,0.014678,68148.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755754394,0.014678,68149.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755754594,0.12559715,68150.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755754790,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755754990,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755755596,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755756090,0.014676,68155.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755756091,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755756296,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755757291,0.014677,68152.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771755758697,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755762503,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755763799,0.19973946,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755763999,0.19973946,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755764202,0.19973946,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755764505,0.19973946,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755764708,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755764898,0.19972582,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755765095,0.19972582,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755765298,0.19972582,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755765503,0.19972582,68149.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755765706,0.02,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755766005,0.1997057,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755766206,0.1997057,68154.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755766400,0.02,68156.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755766401,0.13789148,68153.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755766598,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755766803,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755767004,0.014674,68166.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755767205,0.014674,68166.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755767206,0.02,68165.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755767507,0.014674,68166.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755767707,0.014671,68182.0,68157.0,0.05950905]
["bitfinex-derivatives","BTCF0:USTF0",1771755768001,0.12559715,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755768202,0.24305237,68183.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771755768407,0.12559715,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755768606,0.014671,68181.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771755768809,0.12559715,68180.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771755769107,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771755769607,0.01467,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755770208,0.029341,68183.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755770397,0.014671,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755770803,0.014671,68182.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755771107,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771755772607,0.14026815,68182.0,68172.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755772806,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771755774802,0.014671,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771755775004,0.03709418,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771755778112,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771755778413,0.014672,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755778714,0.014672,68174.0,68166.0,0.00800734]
["bitfinex-derivatives","BTCF0:USTF0",1771755778715,0.14026915,68174.0,68166.0,0.00800734]
["bitfinex-derivatives","BTCF0:USTF0",1771755778917,0.22008,68174.0,68166.0,0.00800734]
["bitfinex-derivatives","BTCF0:USTF0",1771755779215,0.029344,68175.0,68151.0,0.06759799]
["bitfinex-derivatives","BTCF0:USTF0",1771755779410,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755779607,0.014672,68174.0,68166.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771755779808,0.22008,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755780113,0.014672,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755780613,0.22008,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755780815,0.22008,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755781108,0.22008,68172.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755781109,0.014673,68172.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771755781615,0.014672,68173.0,68172.0,1.94698089]
["bitfinex-derivatives","BTCF0:USTF0",1771755781814,0.014672,68173.0,68172.0,1.3220892]
["bitfinex-derivatives","BTCF0:USTF0",1771755782015,0.234752,68173.0,68172.0,1.3220892]
["bitfinex-derivatives","BTCF0:USTF0",1771755782516,0.22008,68173.0,68172.0,1.3220892]
["bitfinex-derivatives","BTCF0:USTF0",1771755789923,0.22008,68173.0,68172.0,1.25187414]
["bitfinex-derivatives","BTCF0:USTF0",1771755790125,0.22008,68173.0,68172.0,1.23463537]
["bitfinex-derivatives","BTCF0:USTF0",1771755790323,0.22008,68173.0,68172.0,1.19857573]
["bitfinex-derivatives","BTCF0:USTF0",1771755790524,0.22008,68173.0,68172.0,1.19527525]
["bitfinex-derivatives","BTCF0:USTF0",1771755793823,0.014672,68173.0,68172.0,0.16756376]
["bitfinex-derivatives","BTCF0:USTF0",1771755794127,0.014672,68173.0,68172.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771755795331,0.014672,68174.0,68172.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771755795529,0.014672,68175.0,68172.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771755796133,0.014672,68176.0,68172.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771755796933,0.014672,68175.0,68172.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771755797434,0.014672,68174.0,68172.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771755800135,0.014673,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771755800341,0.04021795,68173.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771755800533,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771755801335,0.014673,68170.0,68158.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771755801542,0.014674,68168.0,68158.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771755801744,0.014674,68167.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755801940,0.13241741,68172.0,68149.0,0.17148525]
["bitfinex-derivatives","BTCF0:USTF0",1771755802145,0.014675,68162.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755802638,0.014675,68164.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755802639,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755802944,0.014676,68158.0,68149.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755803134,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755803446,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755803646,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755803945,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755804644,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755805146,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755805836,0.014677,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755806042,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755806538,0.014676,68156.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755806739,0.014676,68157.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755807041,0.014676,68156.0,68151.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755807234,0.029352,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755807440,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755807945,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755808147,0.014676,68158.0,68149.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1771755808444,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755808936,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755811943,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755814451,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755816055,0.014676,68158.0,68152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771755816255,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755825057,0.014676,68157.0,68152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771755825253,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755825557,0.029352,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755826058,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755828059,0.014676,68158.0,68152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755828261,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755833471,0.014675,68163.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755833771,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755833960,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755835572,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755835769,0.02935,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755838772,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755840776,0.014675,68162.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755840965,0.014675,68163.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755841272,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755841462,0.14397021,68174.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755841463,0.014673,68170.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755841663,0.014674,68165.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755841875,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755842576,0.001,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755844076,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755846075,0.014674,68164.0,68158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755846272,0.014674,68164.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755847483,0.029349,68164.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755848784,0.014674,68164.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755850385,0.029349,68164.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755850780,0.014674,68164.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755851286,0.029349,68164.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755853084,0.014674,68164.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755854076,0.029349,68164.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755854286,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771755855774,0.014675,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755857489,0.014675,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755857690,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755860188,0.014675,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755861786,0.014675,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755864490,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755864977,0.014675,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755865488,0.014675,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755866686,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755868390,0.014675,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755868983,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755869189,0.014676,68158.0,68149.0,0.23237581]
["bitfinex-derivatives","BTCF0:USTF0",1771755869387,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755870893,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755871495,0.029352,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755871684,0.029352,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755871685,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755871886,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755872082,0.14020932,68161.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755873596,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755874400,0.014676,68158.0,68149.0,0.23237481]
["bitfinex-derivatives","BTCF0:USTF0",1771755874599,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755874895,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755878999,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755879498,0.014676,68156.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755879893,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755880295,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755881598,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755882094,0.014676,68158.0,68152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755882301,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755882599,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755883098,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755883299,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755884996,0.014676,68158.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755885196,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755885596,0.014676,68158.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755886301,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755889506,0.014676,68158.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755889993,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755891104,0.014676,68158.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755891705,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755891907,0.014676,68158.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755892208,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755894805,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755895208,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755896710,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755897813,0.014677,68154.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755898012,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755901413,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755901614,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755901806,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755902011,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755903506,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755903914,0.014676,68158.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755904906,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755909113,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755909311,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755911821,0.14020932,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755912713,0.12553432,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755912919,0.14020932,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755914215,0.12553432,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755918822,0.14020932,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755920717,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755920923,0.014675,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755921119,0.014676,68158.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755921324,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755921523,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755925534,0.029352,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755925735,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755926237,0.014676,68157.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771755926735,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755928237,0.029352,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755928639,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755929138,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755929339,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755930034,0.014676,68156.0,68150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771755930235,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755930534,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755930832,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755931029,0.08730434,68159.0,68134.0,0.18747693]
["bitfinex-derivatives","BTCF0:USTF0",1771755931232,0.08730434,68159.0,68135.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771755931233,0.014678,68149.0,68135.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771755931442,0.014678,68149.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755931443,0.20311723,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755931629,0.20311723,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755931834,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755932038,0.20311898,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755932237,0.20311898,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755932441,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755932642,0.20308454,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755932842,0.20308531,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755933042,0.014678,68149.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755933238,0.20308531,68148.0,68140.0,0.029359]
["bitfinex-derivatives","BTCF0:USTF0",1771755933437,0.014678,68149.0,68140.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771755933637,0.20305656,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755933842,0.20305656,68147.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755934142,0.014678,68149.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755934345,0.20305701,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755934539,0.20303296,68147.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755934842,0.014678,68149.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755935046,0.20303296,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755935349,0.21771096,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755935540,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755935737,0.014678,68147.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771755935933,0.20302013,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755936139,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771755936739,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755936940,0.20299959,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755937140,0.20299959,68150.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771755937341,0.20299959,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755937644,0.014677,68152.0,68135.0,0.20215793]
["bitfinex-derivatives","BTCF0:USTF0",1771755937645,0.08054456,68148.0,68136.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1771755937848,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755939049,0.014676,68155.0,68149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771755939235,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755939945,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755939946,0.014675,68160.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755940146,0.029352,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755940546,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755941846,0.015676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755942149,0.014676,68157.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771755942645,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755945547,0.029352,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755945750,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755948142,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755948343,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755949044,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755949752,0.19934176,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755950052,0.19934176,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755950244,0.19934176,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755950441,0.19934176,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755950641,0.19934176,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755950947,0.19934176,68151.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755951245,0.19934176,68150.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755951455,0.19934176,68149.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755951642,0.19934176,68148.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755952046,0.21401776,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755952249,0.19934176,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755954750,0.21401876,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755954953,0.19934176,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755957054,0.19934176,68153.0,68147.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771755957352,0.014676,68158.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755957649,0.014677,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755957846,0.014677,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755958043,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755959356,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755962956,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755965548,0.43975689,68166.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755965753,0.014675,68161.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755965953,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755966862,0.02935,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755967562,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755967950,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755969363,0.014675,68160.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755969661,0.014676,68159.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755971463,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755971862,0.014676,68159.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755972063,0.014676,68159.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755972266,0.014676,68159.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771755972763,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755973862,0.029352,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755974160,0.014676,68157.0,68148.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771755974360,0.014676,68157.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755974951,0.014675,68161.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755975159,0.014676,68158.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755975358,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755976262,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755980965,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755981172,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755981366,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755981768,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755982169,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755983278,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755985478,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755986579,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755990094,0.014676,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771755991894,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755992088,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755992484,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755993394,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755993588,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755993788,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755993789,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755994095,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771755994495,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755994794,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755994989,0.029354,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755995493,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755996590,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755997395,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755998196,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755998394,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755998797,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771755999802,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756001398,0.014676,68155.0,68149.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756002001,0.014676,68156.0,68149.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1771756002601,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756003602,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756003803,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756004306,0.014676,68155.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756004502,0.014676,68156.0,68140.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771756004503,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756005004,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756006897,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756008403,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756008901,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756010105,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756010302,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756010504,0.014676,68156.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756012706,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756014006,0.014675,68161.0,68153.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771756014708,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756015708,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756020815,0.02935,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756021310,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756024220,0.14608481,68167.0,68136.0,0.20615894]
["bitfinex-derivatives","BTCF0:USTF0",1771756024420,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756024812,0.014677,68154.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756025208,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756025412,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756026215,0.014677,68153.0,68145.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771756026415,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756028617,0.014677,68154.0,68145.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771756028917,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756029625,0.014677,68154.0,68145.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771756030526,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756032726,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756033028,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756033432,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756033633,0.014677,68153.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756034128,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756034334,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756034538,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756034723,0.014678,68148.0,68134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771756035028,0.14360945,68157.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756035029,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756035823,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756045537,0.029358,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756046041,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756049638,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756049839,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756050341,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756051346,0.014679,68144.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756051534,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756052041,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756052744,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756053444,0.014679,68145.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756053941,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756054337,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756054943,0.029358,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756055143,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756055945,0.014679,68143.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756056341,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756057840,0.014679,68143.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756058044,0.014679,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756058545,0.029358,68143.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756059047,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756059245,0.014679,68142.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756060538,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756060748,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756067646,0.014679,68141.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756068452,0.029359,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756069151,0.13260972,68141.0,68122.0,0.02956582]
["bitfinex-derivatives","BTCF0:USTF0",1771756069451,0.13260972,68141.0,68116.0,0.32934198]
["bitfinex-derivatives","BTCF0:USTF0",1771756069452,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756069649,0.014681,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756069849,0.029362,68135.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756070051,0.22932591,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756070250,0.21464491,68133.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756070549,0.21464491,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756070750,0.21464491,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756070951,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756070952,0.21464491,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756071152,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756071345,0.21458551,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756071548,0.21458551,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756071744,0.21458551,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756071952,0.21458551,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756072152,0.014681,68134.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756072353,0.21450329,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756072653,0.21450329,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756072853,0.21450329,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756073059,0.21450329,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756073259,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756073555,0.014682,68130.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756073760,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756074651,0.21445711,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756074952,0.21445711,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756075159,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756076461,0.029364,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756076660,0.014682,68128.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756076863,0.014682,68128.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756077566,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756077866,0.21437471,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756078163,0.014682,68129.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756078465,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756078663,0.22904064,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756078865,0.21435864,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756079066,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756079267,0.21435864,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756079466,0.21435864,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756079661,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756079856,0.21434742,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756080060,0.014682,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756080061,0.21434742,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756080262,0.029364,68130.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756080563,0.22903135,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756080763,0.21434935,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756080962,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756081162,0.21434935,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756081364,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756081566,0.21434308,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756081863,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756082064,0.21434308,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756082266,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756082464,0.21433944,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756082667,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756082868,0.21433944,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756083068,0.014682,68129.0,68122.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771756083270,0.21433954,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756083470,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756083671,0.21434009,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756083868,0.21434009,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756084069,0.21434009,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756084265,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756084473,0.21434048,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756084773,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756087672,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756087874,0.21435066,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756088171,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756088373,0.21435788,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756088571,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756088773,0.21436067,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756088971,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756089179,0.21436067,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756089384,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756089584,0.21437427,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756089786,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756089984,0.21437427,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756090185,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756090385,0.22906919,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756090578,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756091284,0.21441209,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756091485,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756091685,0.21441209,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756091884,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756092087,0.21441209,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756092288,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756092487,0.21443723,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756092686,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756092887,0.21443723,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756093186,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756093387,0.21446231,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756093587,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756093891,0.21446776,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756094187,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756094386,0.21449865,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756094688,0.21450407,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756094888,0.21450407,68124.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756095081,0.21450407,68123.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756095288,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756095289,0.21450407,68122.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756095489,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756096991,0.014683,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756098593,0.014683,68127.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756099594,0.014683,68127.0,68121.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756104297,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756104503,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756104704,0.01468,68136.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771756104904,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756105901,0.001,68132.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756106596,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756107390,0.21154999,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756107593,0.21154999,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756107802,0.21154999,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756107997,0.21154999,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756108197,0.21154999,68133.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756108393,0.21154999,68132.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756108597,0.21154999,68131.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756108797,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756113800,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756113999,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756116111,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756119209,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756120813,0.20509293,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756121013,0.20509293,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756121210,0.20509293,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756121411,0.20509293,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756121613,0.20509293,68131.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756121814,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756123916,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756125008,0.01468,68136.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756125209,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756125916,0.029361,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756127813,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756128918,0.01468,68139.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756129119,0.01468,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756129306,0.19002355,68149.0,68128.0,0.18586612]
["bitfinex-derivatives","BTCF0:USTF0",1771756129511,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756129919,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756132916,0.029362,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756133506,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756142728,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756142928,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756142929,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756143836,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756144528,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756144838,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756145438,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756146939,0.029362,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756147340,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756148640,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756148842,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756150036,0.014679,68144.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756150943,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756155445,0.01468,68138.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756155944,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756156346,0.01468,68137.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756169450,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756177264,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756177666,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756177866,0.02936,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756178663,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756180968,0.02936,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756182477,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756184967,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756185169,0.014677,68151.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756185170,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756185471,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756185674,0.029362,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756186068,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756186271,0.014681,68134.0,68129.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771756186972,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756188268,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756188474,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756189072,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756189973,0.014681,68132.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756190577,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756193968,0.029362,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756194174,0.029362,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756194370,0.029362,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756194573,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756194775,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756195674,0.014681,68135.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756195878,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756196978,0.014681,68135.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756197181,0.01468,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756200879,0.01468,68138.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756201687,0.014678,68146.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756201884,0.014678,68146.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756201885,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756202277,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756203584,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756203987,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756204280,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756204281,0.01468,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756204487,0.014679,68142.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756204684,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756204884,0.02936,68140.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756205377,0.01468,68140.0,68133.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756205583,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756205886,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756206786,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756208287,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756212091,0.01468,68139.0,68133.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771756212294,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756213892,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756215191,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756220303,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756220508,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756221809,0.01468,68140.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756222108,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756222607,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756222810,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756223509,0.01468,68139.0,68131.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756223713,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756224809,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756225009,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756230617,0.01468,68138.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756231116,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756236724,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756238624,0.01468,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756239626,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756240525,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756240724,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756240925,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756241117,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756241314,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756241624,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756241825,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756242030,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756242231,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756242924,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756242925,0.01468,68137.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756243227,0.014681,68136.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756243428,0.014681,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756243627,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756243829,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756244530,0.014681,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756244827,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756245531,0.014681,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756245725,0.014681,68136.0,68131.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756246731,0.014681,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756250536,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756260345,0.01468,68137.0,68132.0,0.0077987]
["bitfinex-derivatives","BTCF0:USTF0",1771756260544,0.01468,68137.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756260845,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756261144,0.01468,68137.0,68132.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756261842,0.01468,68137.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756262745,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756271249,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756271548,0.014681,68135.0,68130.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771756271949,0.014681,68135.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756272446,0.01468,68140.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756272651,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756272956,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756273650,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756273851,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756274649,0.014678,68146.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756275046,0.014679,68145.0,68140.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771756275250,0.014679,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756275451,0.0068753,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756277955,0.0068753,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756279451,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756279751,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756280054,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756280055,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756280252,0.014679,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756281553,0.014679,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756282151,0.014679,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756282351,0.014679,68144.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756284157,0.014679,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756284355,0.029358,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756284560,0.014679,68144.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756285162,0.014679,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756285354,0.029358,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756285856,0.014679,68145.0,68140.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756286061,0.029358,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756290460,0.014679,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756291565,0.014679,68144.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756292669,0.014679,68144.0,68140.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756292864,0.014679,68144.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756294164,0.014679,68145.0,68140.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756294860,0.014679,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756298961,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756299364,0.029356,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756299663,0.014678,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756300968,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756302069,0.014679,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756302367,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756302862,0.014679,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756307975,0.014679,68145.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756311672,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756318482,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756318882,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756323489,0.014678,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756323989,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756326292,0.014678,68146.0,68141.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756329197,0.014678,68146.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756329495,0.014678,68146.0,68132.0,0.17954112]
["bitfinex-derivatives","BTCF0:USTF0",1771756329695,0.014678,68146.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756332492,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756332692,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756332993,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756334500,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756340608,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756341202,0.029356,68148.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756341406,0.029356,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756342407,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756344704,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756347612,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756349814,0.014678,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756350114,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756353722,0.014678,68148.0,68142.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756354018,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756357219,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756359216,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756359520,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756361720,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756364522,0.014678,68148.0,68139.0,0.006868]
["bitfinex-derivatives","BTCF0:USTF0",1771756365223,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756368728,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756369023,0.014678,68148.0,68139.0,0.006868]
["bitfinex-derivatives","BTCF0:USTF0",1771756369222,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756369415,0.014678,68148.0,68139.0,0.006868]
["bitfinex-derivatives","BTCF0:USTF0",1771756369616,0.014678,68148.0,68142.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756369823,0.014678,68148.0,68139.0,0.006868]
["bitfinex-derivatives","BTCF0:USTF0",1771756370023,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756370224,0.014678,68148.0,68139.0,0.006868]
["bitfinex-derivatives","BTCF0:USTF0",1771756370524,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756370719,0.014678,68148.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756370925,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756371124,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756371325,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756371523,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756371725,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756371926,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756372118,1.5,68153.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756372323,0.014677,68152.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756372527,0.029356,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756373428,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756378433,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756378928,0.014679,68145.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756379534,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756380033,0.014678,68146.0,68140.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771756380331,0.014678,68146.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756383238,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756383532,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756383736,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756384532,0.014678,68148.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756384533,0.17289359,68148.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756384738,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756385441,0.19969991,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756385636,0.19969991,68138.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756385836,0.01468,68140.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756386141,0.19970001,68139.0,68135.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771756386342,0.014679,68141.0,68135.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771756386540,0.1996756,68140.0,68135.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771756386742,0.1996756,68139.0,68135.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771756386938,0.014679,68141.0,68135.0,0.029361]
["bitfinex-derivatives","BTCF0:USTF0",1771756387134,0.1996756,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756387441,0.1996756,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756387739,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756388041,0.19965734,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756388239,0.19965734,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756388444,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756388743,0.19964319,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756388942,0.19964319,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756389141,0.17289359,68148.0,68120.0,0.32987338]
["bitfinex-derivatives","BTCF0:USTF0",1771756389142,0.15135311,68168.0,68137.0,0.17116209]
["bitfinex-derivatives","BTCF0:USTF0",1771756389344,1.54946955,68184.0,68166.0,0.09482767]
["bitfinex-derivatives","BTCF0:USTF0",1771756389546,1.00788697,68183.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771756389849,0.19197742,68182.0,68174.0,0.13280176]
["bitfinex-derivatives","BTCF0:USTF0",1771756390049,0.19197742,68182.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771756390245,0.15859724,68178.0,68177.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756390438,0.0002,68178.0,68176.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756390843,0.15859724,68177.0,68176.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756392852,0.17730542,68181.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771756393150,0.12916424,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771756393350,0.17730542,68181.0,68173.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771756393655,0.12916424,68175.0,68173.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771756394052,0.17730542,68181.0,68173.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771756394356,0.19197642,68181.0,68173.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771756395152,0.17730542,68181.0,68173.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771756396039,0.014671,68180.0,68173.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756396856,0.014671,68180.0,68164.0,0.7365278]
["bitfinex-derivatives","BTCF0:USTF0",1771756396857,0.40205266,68171.0,68165.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756397245,0.40205266,68171.0,68165.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771756397446,0.41672566,68171.0,68165.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771756398053,0.014673,68170.0,68165.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771756398256,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771756398552,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771756398739,0.014673,68173.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771756399049,0.014673,68173.0,68163.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771756399443,0.014673,68172.0,68163.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771756399650,0.01467,68184.0,68163.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771756399651,0.41672466,68176.0,68163.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771756399847,0.014673,68171.0,68163.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771756400851,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771756401052,0.014673,68172.0,68166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771756401255,0.014673,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771756401448,0.014673,68171.0,68163.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756402049,0.014673,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771756402449,0.001,68172.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771756402752,0.001,68172.0,68163.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756402955,0.014673,68169.0,68163.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756403255,0.014673,68169.0,68164.0,0.33037328]
["bitfinex-derivatives","BTCF0:USTF0",1771756403451,0.014673,68173.0,68163.0,0.029435]
["bitfinex-derivatives","BTCF0:USTF0",1771756404053,0.014673,68170.0,68163.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756405054,0.014673,68170.0,68164.0,0.33037394]
["bitfinex-derivatives","BTCF0:USTF0",1771756405253,0.014673,68170.0,68165.0,0.33037394]
["bitfinex-derivatives","BTCF0:USTF0",1771756405458,0.014673,68170.0,68166.0,0.33037394]
["bitfinex-derivatives","BTCF0:USTF0",1771756405756,0.014673,68170.0,68163.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756405955,0.014673,68170.0,68164.0,0.33037394]
["bitfinex-derivatives","BTCF0:USTF0",1771756406148,0.014673,68170.0,68163.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771756406149,0.014673,68169.0,68165.0,0.27373621]
["bitfinex-derivatives","BTCF0:USTF0",1771756406349,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756406651,0.014675,68163.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756406855,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756407155,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756408959,0.015674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756409850,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756410146,0.014674,68165.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756410147,0.014675,68161.0,68148.0,0.17579931]
["bitfinex-derivatives","BTCF0:USTF0",1771756410346,0.014675,68161.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756410347,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756410549,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756411952,0.014676,68159.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756412152,0.40205266,68166.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756412153,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756412352,0.014676,68158.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771756412556,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756412753,0.014676,68158.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771756412956,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756413360,0.014676,68158.0,68146.0,0.19047731]
["bitfinex-derivatives","BTCF0:USTF0",1771756413553,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756413959,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756414162,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756414566,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756414759,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756414965,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756415166,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756415360,0.014676,68158.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771756415661,0.029352,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756415866,0.014676,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756416161,0.014676,68158.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756416162,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756416366,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756416664,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756416962,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756417162,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756417659,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756418164,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756418365,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756418955,0.40716246,68154.0,68134.0,0.02955845]
["bitfinex-derivatives","BTCF0:USTF0",1771756419163,0.014679,68142.0,68134.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771756419364,0.014679,68142.0,68134.0,0.02955845]
["bitfinex-derivatives","BTCF0:USTF0",1771756419565,0.01468,68141.0,68134.0,0.02955845]
["bitfinex-derivatives","BTCF0:USTF0",1771756419765,0.01468,68141.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756419965,0.01468,68139.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756421865,0.01468,68141.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756421866,0.01468,68140.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756422168,0.01468,68140.0,68134.0,0.04403945]
["bitfinex-derivatives","BTCF0:USTF0",1771756423570,0.01468,68139.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756427173,0.01468,68140.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756428875,0.01468,68139.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756430486,0.02936,68139.0,68135.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756430668,0.01468,68139.0,68135.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756430865,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756431066,0.01468,68139.0,68133.0,0.03027845]
["bitfinex-derivatives","BTCF0:USTF0",1771756431270,0.01468,68139.0,68133.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756431470,0.01468,68139.0,68133.0,0.04403945]
["bitfinex-derivatives","BTCF0:USTF0",1771756431977,0.01468,68140.0,68133.0,0.04403945]
["bitfinex-derivatives","BTCF0:USTF0",1771756433678,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756433880,0.01468,68140.0,68133.0,0.04403945]
["bitfinex-derivatives","BTCF0:USTF0",1771756435185,0.01468,68139.0,68133.0,0.04403945]
["bitfinex-derivatives","BTCF0:USTF0",1771756435379,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756435583,0.01468,68139.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756437382,0.02936,68139.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756437573,0.01468,68139.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756440186,0.01468,68140.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756440386,0.01468,68139.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756441384,0.01468,68138.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756441583,0.01468,68140.0,68134.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756441788,0.01468,68140.0,68134.0,0.04403945]
["bitfinex-derivatives","BTCF0:USTF0",1771756441983,0.01468,68140.0,68135.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756442177,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756442384,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756442583,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756443288,0.015679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756444183,0.014679,68143.0,68136.0,0.04403845]
["bitfinex-derivatives","BTCF0:USTF0",1771756444391,0.015679,68143.0,68136.0,0.04403845]
["bitfinex-derivatives","BTCF0:USTF0",1771756444790,0.030358,68143.0,68136.0,0.04403845]
["bitfinex-derivatives","BTCF0:USTF0",1771756445702,0.014679,68142.0,68136.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756445905,0.01468,68140.0,68136.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756447296,0.01468,68139.0,68136.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756448202,0.0203,68138.0,68136.0,0.02935845]
["bitfinex-derivatives","BTCF0:USTF0",1771756448405,0.0203,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756448601,0.0203,68138.0,68134.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756449198,0.014681,68133.0,68131.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771756449798,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756450000,0.014682,68129.0,68122.0,0.02936145]
["bitfinex-derivatives","BTCF0:USTF0",1771756450201,0.0203,68128.0,68122.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756450494,0.014681,68133.0,68122.0,0.02936145]
["bitfinex-derivatives","BTCF0:USTF0",1771756450495,0.014682,68129.0,68122.0,0.02936145]
["bitfinex-derivatives","BTCF0:USTF0",1771756451206,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756451407,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756451906,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756452811,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756453201,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756453398,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756453999,0.0203,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756454812,0.034982,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756455013,0.014682,68129.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756455213,0.0203,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756455413,0.0203,68128.0,68123.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771756455713,0.0203,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756455913,0.0203,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756456217,0.0203,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756456407,0.0203,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756457701,0.0203,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756457902,0.0203,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756458506,0.0203,68128.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756459508,0.0203,68128.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756459908,0.0203,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756460116,0.0203,68130.0,68124.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756460117,0.034982,68130.0,68124.0,0.02936145]
["bitfinex-derivatives","BTCF0:USTF0",1771756460614,0.0203,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756463116,0.034982,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756463311,0.034982,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756463518,0.034982,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756464216,0.0203,68130.0,68123.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756464411,0.014682,68128.0,68123.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756464812,0.029364,68128.0,68123.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756465016,0.014682,68128.0,68123.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756465416,0.014682,68128.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756465617,0.014682,68128.0,68122.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756465917,0.0203,68127.0,68122.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756467914,0.01468,68141.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756468120,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756468316,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756468617,0.014681,68134.0,68127.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756468820,0.014681,68132.0,68127.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756472010,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756472215,0.014681,68132.0,68126.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756477426,0.014681,68132.0,68127.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756486431,0.014682,68131.0,68127.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756487328,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756487529,0.014682,68131.0,68126.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756489030,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756489230,0.014682,68131.0,68125.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756490429,0.014682,68131.0,68126.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756494034,0.029364,68131.0,68126.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756494537,0.014682,68131.0,68126.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756495337,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756495535,0.014682,68131.0,68125.0,0.01467845]
["bitfinex-derivatives","BTCF0:USTF0",1771756496239,0.01468,68140.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771756496240,0.014683,68125.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771756496439,0.12220042,68149.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771756496440,0.014683,68123.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771756496630,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756496832,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756497140,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756497434,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756498937,0.014683,68123.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771756499129,0.014683,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756500040,0.014683,68124.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756500245,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756500443,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756500744,0.014683,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756501045,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756501240,0.014683,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756504042,0.029367,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756504640,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756504641,0.029366,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756504845,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756505646,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756505850,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756507548,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756507748,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756508050,0.014684,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756509253,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756509442,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756510150,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756511151,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756514756,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771756515051,0.014684,68121.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756516148,0.014684,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756516356,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756518754,0.20536299,68121.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756518955,0.20536299,68120.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756519156,0.20536299,68119.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756521353,0.01468,68137.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756521553,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756521760,0.014682,68131.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756522060,0.029364,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756522256,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756523150,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756523751,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756524762,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756525363,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756527059,0.014682,68131.0,68125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771756527266,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756529470,0.014682,68131.0,68124.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771756529670,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756530175,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756530473,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756531372,0.029362,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756531868,0.001,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756532471,0.014681,68133.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756533672,0.015681,68133.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756534074,0.015681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756534774,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756536572,0.014681,68135.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756536772,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756537683,0.014681,68133.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756539074,0.014681,68133.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756539280,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756554785,0.01468,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756554987,0.01468,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756555786,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756556185,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756556387,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756560786,0.43821187,68141.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756560985,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756562192,0.015679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756562690,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756562889,0.015679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756564191,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756565596,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756565893,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756566191,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756566397,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756566585,0.01468,68139.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756566791,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756568094,0.01568,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756568796,0.001,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756570600,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756571602,0.01568,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756572005,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756574509,0.01468,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756577108,0.01568,68139.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756578807,0.02936,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756579008,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756579911,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756580209,0.01568,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756580714,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756582911,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756584911,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756585105,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756586118,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756586416,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756587812,0.001,68138.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756588018,0.001,68138.0,68123.0,0.35548607]
["bitfinex-derivatives","BTCF0:USTF0",1771756588019,0.014681,68136.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756589621,0.014681,68136.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756598927,0.01468,68137.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756599228,0.014681,68134.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756599630,0.014681,68134.0,68126.0,0.029365]
["bitfinex-derivatives","BTCF0:USTF0",1771756601132,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756602432,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756603731,0.029362,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756604734,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756611645,0.014681,68132.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756611646,0.014682,68129.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756611942,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756612131,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756613144,0.014682,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756613145,0.014682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756614346,0.014682,68131.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771756614643,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756615436,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756616244,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756616446,0.014681,68132.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756616640,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756621147,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756621339,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756621945,0.014681,68132.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756622154,0.30463141,68147.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756622345,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756622649,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756622945,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756624146,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756624446,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756625946,0.029362,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756626142,0.029362,68136.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756626451,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756626644,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756628745,0.01468,68140.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756628950,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756629152,0.029362,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756629649,0.014682,68131.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756629854,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756634253,0.014681,68132.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771756635046,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756635755,0.014681,68132.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771756637754,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756637956,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756639959,0.014682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756640160,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756640961,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756644966,0.014681,68132.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771756646070,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756646459,0.029364,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756647160,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756647657,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756647967,0.014682,68131.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756647968,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756648862,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756649460,0.014682,68130.0,68124.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1771756650369,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756650568,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756652370,0.015681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756652870,0.014681,68133.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756653567,0.014681,68132.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756654070,0.014681,68133.0,68126.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756654970,0.014681,68134.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756657266,0.014681,68135.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756658374,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756658968,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756659370,0.01468,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756659571,0.01568,68140.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756659873,0.01568,68140.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756659874,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756660073,0.01568,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756660274,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756662670,0.01568,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756665475,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756666479,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756666777,0.01568,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756668867,0.01468,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756669075,0.01568,68139.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756674085,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756674286,0.01468,68137.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756674584,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756674785,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756675383,0.01468,68137.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756675583,0.01468,68137.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756675584,0.001,68139.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756675885,0.014681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756678180,0.015681,68135.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756678583,0.001,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756680882,0.014679,68142.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756681085,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756681285,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756682874,0.01468,68140.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756682875,0.02936,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756683581,0.014679,68142.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756683781,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756684590,0.029358,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756684986,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756685600,0.014677,68151.0,68130.0,0.29322159]
["bitfinex-derivatives","BTCF0:USTF0",1771756685601,0.014676,68156.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756685790,0.04025339,68160.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756685791,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756686190,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756686392,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756686585,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756686782,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756686986,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756687189,0.001,68154.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756687396,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756688080,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756688590,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756688896,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756689893,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756690290,0.014678,68150.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756690593,0.014678,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756692294,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756692495,0.014678,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756692688,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756692882,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756693102,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756693290,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756693493,0.014678,68150.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756693696,0.014678,68149.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756694193,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756694595,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756694783,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756695494,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756695697,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756697201,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756697401,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756698102,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756698402,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756699006,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756700406,0.014678,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756704908,0.014678,68149.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756709107,0.014678,68150.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756709308,0.014678,68150.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756711811,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756712612,0.014677,68151.0,68146.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771756713911,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756714412,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756715113,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756715309,0.014677,68152.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756716216,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756724822,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756725023,0.014677,68154.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771756725217,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756725529,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756725827,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756727329,0.014677,68154.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771756727628,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756727831,0.014677,68154.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771756729132,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756729734,0.014677,68154.0,68137.0,0.29322159]
["bitfinex-derivatives","BTCF0:USTF0",1771756729735,0.20029385,68153.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756729934,0.20029385,68152.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756730233,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756737037,0.014675,68161.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756737242,0.1255368,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756737435,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756738241,0.001,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756738838,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756740044,0.014675,68162.0,68156.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771756740244,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756741340,0.02935,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756741542,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756741743,0.014675,68161.0,68154.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771756741938,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756742137,0.02935,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771756742338,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756743844,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756744643,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756744845,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756747752,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756748746,0.014676,68158.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756748747,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756748946,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756749139,0.029354,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756749345,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756750250,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756758060,0.014676,68155.0,68149.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771756758357,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756758551,0.014677,68154.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756762756,0.014676,68155.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756764053,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756769858,0.014676,68158.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756770063,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756774071,0.014676,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756774264,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756778376,0.014676,68157.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771756778770,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756792384,0.014676,68157.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756792978,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756793179,0.014676,68157.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756793380,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771756793690,0.014676,68157.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756793889,0.04023315,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756794190,0.04023315,68152.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756794191,0.19938844,68151.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756794393,0.19938844,68150.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756794598,0.19938844,68149.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756794797,0.19938844,68148.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756795006,0.19938844,68147.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756795298,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756795490,0.19935634,68150.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756795694,0.19935634,68149.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756795896,0.19935634,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756796098,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756796303,0.19934172,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756796600,0.19934172,68149.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756796897,0.19934172,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756797197,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756797397,0.19933037,68150.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756797596,0.19933037,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756797790,0.19933037,68148.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756797992,0.014677,68151.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756798192,0.19932114,68150.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756798492,0.029356,68148.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756798687,0.01468,68139.0,68128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771756798888,0.01468,68140.0,68124.0,0.26893171]
["bitfinex-derivatives","BTCF0:USTF0",1771756798889,0.014682,68131.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771756799102,0.014684,68122.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771756799395,0.014683,68126.0,68108.0,0.25424871]
["bitfinex-derivatives","BTCF0:USTF0",1771756799699,0.014683,68123.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771756799900,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771756800100,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771756800297,0.26001888,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756800496,0.26001888,68136.0,68110.0,0.04023315]
["bitfinex-derivatives","BTCF0:USTF0",1771756800497,1.8e-07,68135.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756800698,0.52483115,68150.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756800699,0.014679,68142.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756800894,0.01468,68140.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756801200,0.014679,68141.0,68135.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756801401,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756801598,0.001,68135.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756802102,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756802696,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756802902,0.01468,68140.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756803499,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756804099,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756806807,0.02936,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756806999,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756808505,0.01468,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756809597,0.01468,68140.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756810205,0.02936,68138.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771756811610,0.001,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756811807,0.001,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756812209,0.001,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756812509,0.001,68138.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756812706,0.01468,68140.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756812906,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756813112,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756813311,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756813912,0.014679,68141.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756814113,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756814411,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756814612,0.014679,68144.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756814806,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756815113,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756815310,0.014679,68144.0,68129.0,0.26484868]
["bitfinex-derivatives","BTCF0:USTF0",1771756815505,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756820520,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756822818,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756823017,0.014678,68146.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756823217,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756824016,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756824217,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756824618,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756825618,0.029358,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756825920,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756826716,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756826917,0.014678,68147.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756827126,0.014679,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756833712,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756835726,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756837535,0.014679,68144.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771756838131,0.014679,68143.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756841932,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756842125,0.014679,68143.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756845631,0.014679,68142.0,68132.0,0.01467801]
["bitfinex-derivatives","BTCF0:USTF0",1771756845933,0.014679,68141.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771756849533,0.014679,68141.0,68134.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1771756853634,0.12557394,68150.0,68132.0,0.27344671]
["bitfinex-derivatives","BTCF0:USTF0",1771756853939,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756854737,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756855535,0.014678,68148.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756855738,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756856241,0.14125094,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756856537,0.014676,68157.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756856739,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756857133,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756860141,0.014676,68157.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756860341,0.014675,68159.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756860538,0.029354,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756860744,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756862934,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756864750,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756865045,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756865345,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756865346,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756875060,0.014677,68154.0,68148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771756875262,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756875963,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756878071,0.014677,68154.0,68149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771756878271,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756879074,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756881072,0.014676,68155.0,68149.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771756881272,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756886669,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756887075,0.014677,68152.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756887276,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756893077,0.014677,68152.0,68146.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771756893277,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756896087,0.014677,68153.0,68147.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771756896278,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756899885,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756900186,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756900487,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756901292,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756902389,0.014677,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756903690,0.014677,68151.0,68144.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756903897,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756905091,0.014677,68151.0,68145.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771756905395,0.014677,68151.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756905786,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756910400,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756922114,0.014676,68155.0,68147.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1771756929620,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756933415,0.014677,68153.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756933621,0.05491622,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756933822,0.05491622,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756934321,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756939917,0.014677,68151.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756940123,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756941425,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756941924,0.014678,68150.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756948033,0.014678,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756951134,0.014677,68154.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756951135,0.014678,68147.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756951434,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756951736,0.014678,68147.0,68140.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756952541,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771756952839,0.014678,68147.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756953643,0.014678,68147.0,68140.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756954237,0.014678,68147.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756955244,0.014678,68147.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756956237,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756963862,0.014678,68148.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756964262,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756977076,0.014678,68148.0,68142.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771756977375,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756982675,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756982883,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756989395,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756991789,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756994887,0.014676,68157.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756995686,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756996091,0.014676,68156.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756996092,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771756996391,0.014677,68153.0,68144.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771756996784,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771756997792,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757009802,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757010003,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757014506,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757028328,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757028532,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757030230,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757030431,0.014677,68154.0,68143.0,0.24132777]
["bitfinex-derivatives","BTCF0:USTF0",1771757031439,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757038339,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757046451,0.014677,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757055553,0.029354,68154.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757055754,0.014677,68153.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757056257,0.014677,68153.0,68143.0,0.24132777]
["bitfinex-derivatives","BTCF0:USTF0",1771757057458,0.014677,68153.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757057756,0.014677,68151.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757057957,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757058148,0.014677,68151.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757059058,0.014677,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757059554,0.029354,68151.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757060451,0.014677,68150.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757064458,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757071066,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757074370,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757077868,0.014678,68150.0,68133.0,0.26398554]
["bitfinex-derivatives","BTCF0:USTF0",1771757077869,0.014677,68151.0,68133.0,0.26398554]
["bitfinex-derivatives","BTCF0:USTF0",1771757078068,0.014678,68147.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757078372,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757079267,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757080475,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757084494,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757089300,0.014678,68147.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757089496,0.014679,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757089898,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757094102,0.029357,68145.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757094502,0.029357,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757094906,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757095198,0.20255879,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757095403,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757095701,0.20255879,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757095902,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757096104,0.20255879,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757096408,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757096605,0.20256083,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757096903,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757097104,0.20256083,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757097305,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757097605,0.20256369,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757097807,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757098100,0.20256379,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757098301,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757098505,0.20256717,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757098701,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757099008,0.20256717,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757099209,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757099404,0.20257122,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757099595,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757099800,0.20257122,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757099999,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757100203,0.20257122,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757100401,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757100601,0.20257445,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757100796,0.014678,68145.0,68140.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757101008,0.20257445,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757101209,0.014678,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757101409,0.014678,68148.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757103303,0.014678,68149.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757108514,0.12556585,68152.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757108515,0.014678,68150.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757110818,0.12556585,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757111016,0.029354,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757111217,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757111521,0.12556585,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757112221,0.14024285,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757112917,0.12556585,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757113124,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757113818,0.14024185,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757114120,0.14024185,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757114319,0.014676,68156.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757114622,0.014676,68156.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757114623,0.014676,68156.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757118425,0.014676,68156.0,68147.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771757119126,0.014676,68155.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757119325,0.014676,68155.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757119326,0.014677,68154.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757121123,0.014677,68152.0,68132.0,0.2639551]
["bitfinex-derivatives","BTCF0:USTF0",1771757121327,0.12556585,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757121636,0.014679,68145.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757121821,0.014679,68144.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757122218,0.014679,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757122623,0.029358,68145.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757122829,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757123028,0.014679,68145.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771757123226,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757124024,0.014679,68144.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757124226,0.014679,68144.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757124530,0.14024385,68146.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757124729,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757130935,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757131136,0.014679,68141.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771757131335,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757131535,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757131937,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757132135,0.014679,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757132936,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757133832,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757133833,0.01468,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757134232,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757134436,0.014679,68141.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771757134733,0.014679,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757140235,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757140441,0.01468,68140.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757141344,0.014679,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757141640,0.014679,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757141841,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757142040,0.014679,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757143139,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757146144,0.014679,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757146447,0.014679,68141.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771757147145,0.014679,68141.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771757147645,0.014679,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757149840,0.014679,68141.0,68137.0,0.01284072]
["bitfinex-derivatives","BTCF0:USTF0",1771757158651,0.014679,68141.0,68137.0,0.02752072]
["bitfinex-derivatives","BTCF0:USTF0",1771757159149,0.014679,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757160652,0.014679,68142.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771757160852,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757161744,0.014679,68142.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757162253,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771757162453,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757162658,0.014678,68149.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757162954,0.014677,68152.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757163247,0.014678,68149.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771757163452,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757163648,0.014677,68150.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757164149,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757164355,0.014677,68153.0,68147.0,0.0091908]
["bitfinex-derivatives","BTCF0:USTF0",1771757165055,0.014677,68153.0,68145.0,0.00917477]
["bitfinex-derivatives","BTCF0:USTF0",1771757165449,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757170266,0.014677,68152.0,68145.0,0.00917477]
["bitfinex-derivatives","BTCF0:USTF0",1771757170470,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757171369,0.014677,68152.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757171568,0.014677,68151.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757171869,0.014677,68151.0,68144.0,0.00597472]
["bitfinex-derivatives","BTCF0:USTF0",1771757173070,0.05492562,68154.0,68144.0,0.00597472]
["bitfinex-derivatives","BTCF0:USTF0",1771757173071,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757174275,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757174776,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757175963,0.04024862,68154.0,68144.0,0.00597472]
["bitfinex-derivatives","BTCF0:USTF0",1771757175964,0.014677,68155.0,68144.0,0.00597472]
["bitfinex-derivatives","BTCF0:USTF0",1771757176168,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757176574,0.014677,68153.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757176771,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757177473,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757177676,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757180782,0.029354,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757181376,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757183987,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757184582,0.014677,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757184583,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757184881,0.014677,68154.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757185087,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757185278,0.014677,68154.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757185477,0.014677,68154.0,68146.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771757185677,0.014676,68155.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757186085,0.014676,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757186289,0.05492362,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757186586,0.014675,68163.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757186779,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757187286,0.014675,68160.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757187287,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757188185,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757188492,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757188684,0.38357913,68169.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757188990,0.014674,68165.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757190389,0.014674,68164.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757190591,0.014674,68164.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757196291,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757196498,0.014675,68161.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757196996,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757198496,0.05492362,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757199580,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757208097,0.014675,68162.0,68156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771757208302,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757211498,0.014675,68162.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757211896,0.17912311,68161.0,68136.0,0.18834054]
["bitfinex-derivatives","BTCF0:USTF0",1771757212200,6.4e-07,68150.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757212393,0.029352,68157.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757212593,0.014676,68156.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757212894,0.12551264,68160.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757213095,0.029352,68157.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757213609,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757213895,0.014675,68160.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757214298,0.014675,68160.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757214697,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757214897,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757217514,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757217699,0.014675,68161.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757219015,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757219811,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757223110,0.014675,68161.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757223309,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757223913,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757225500,0.014676,68156.0,68151.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1771757226206,0.029352,68156.0,68151.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1771757226408,0.014676,68156.0,68151.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1771757227508,0.029352,68156.0,68151.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1771757227701,0.014676,68156.0,68151.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1771757228711,0.029352,68156.0,68151.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1771757229105,0.014676,68155.0,68151.0,0.0104287]
["bitfinex-derivatives","BTCF0:USTF0",1771757229410,0.014676,68155.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771757229610,0.12551264,68154.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757229809,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757230009,0.014676,68155.0,68150.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757230308,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757230502,0.014677,68151.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757232111,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757232613,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757232814,0.014677,68153.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757234510,0.014677,68153.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757234715,0.029354,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757234917,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757235219,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757235416,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757235616,0.029354,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757236014,0.014677,68153.0,68148.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771757237523,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757238119,0.014677,68153.0,68148.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771757238819,0.014677,68153.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757239023,0.014677,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757239024,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757239422,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757239919,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757241628,0.014677,68153.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757243028,0.014676,68155.0,68149.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771757243029,0.014677,68154.0,68149.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1771757243326,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757243628,0.014677,68153.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757243827,0.014677,68152.0,68147.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757244129,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757244830,0.014677,68154.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757246531,0.014677,68154.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757251242,0.014676,68155.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757252037,0.014676,68155.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757253439,0.014676,68155.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757253939,0.014676,68156.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757254544,0.014676,68156.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757255040,0.014676,68156.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757255543,0.014676,68157.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757258443,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757261443,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757261945,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757262141,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757262649,0.014675,68159.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757262949,0.014675,68159.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757264151,0.14018764,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757264352,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757268047,0.014675,68161.0,68155.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771757268248,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757279162,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757281263,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757282863,0.014675,68161.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757283370,0.13466929,68176.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757283371,0.014674,68167.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757283663,0.014675,68163.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757284266,0.02935,68163.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757284462,0.014675,68162.0,68156.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757290267,0.014675,68162.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757298876,0.014675,68161.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757299674,0.014675,68162.0,68154.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771757299872,0.04023601,68165.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757300071,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757300477,0.05491101,68160.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757300878,0.05491101,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757301272,0.05491101,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757301479,0.014676,68159.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757301776,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757302280,0.05491101,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757302477,0.05491101,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757303680,0.04023601,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757307084,0.05491101,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757309886,0.04023601,68160.0,68153.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757310885,0.04023601,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757311884,0.05491101,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757320001,0.05491101,68160.0,68149.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771757320002,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757323503,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757327103,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757331415,0.014675,68160.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757331899,0.04023601,68162.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757331900,0.12553143,68162.0,68152.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757332309,0.014675,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757336911,0.02935,68161.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757338213,0.014675,68160.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757344123,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757346422,0.02935,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757346624,0.014675,68160.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757352426,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757354525,0.029351,68159.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757354922,0.014675,68159.0,68151.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757359327,0.029351,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757362428,0.014675,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757364232,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757364630,0.014676,68157.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757364930,0.014676,68158.0,68151.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757366432,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757370029,0.014676,68158.0,68152.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771757370235,0.26573786,68162.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757370534,0.029352,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757371833,0.014676,68158.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757375528,0.014676,68159.0,68152.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757375737,0.12553143,68162.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757375933,0.14020643,68162.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757376140,0.14020643,68162.0,68153.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1771757377635,0.14020643,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757377836,0.14020643,68164.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757378036,0.014675,68163.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757379437,0.014675,68162.0,68154.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757381340,0.014675,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757383636,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757387137,0.02935,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757387337,0.014675,68163.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757398051,0.014675,68162.0,68153.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771757400450,0.4405797,68173.0,68149.0,0.17958225]
["bitfinex-derivatives","BTCF0:USTF0",1771757400655,0.11033575,68181.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757400656,0.014674,68168.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757400845,0.014674,68168.0,68158.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771757401045,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757401248,0.014674,68168.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757401747,0.014673,68169.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757401954,0.014673,68169.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757403555,0.014674,68168.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757403750,0.014674,68168.0,68153.0,0.17922244]
["bitfinex-derivatives","BTCF0:USTF0",1771757403751,0.4405797,68177.0,68153.0,0.17922244]
["bitfinex-derivatives","BTCF0:USTF0",1771757403956,0.67222,68184.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771757403957,0.014672,68176.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771757404157,0.04023495,68175.0,68165.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771757404456,0.04023495,68175.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757408958,0.05490695,68175.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757409256,0.014672,68174.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757409554,0.014672,68173.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757409761,0.014672,68174.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757410056,0.014673,68173.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757410251,0.014672,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757410648,0.029344,68174.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757410852,0.014673,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757411752,0.014673,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757412358,0.014673,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757412557,0.014673,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757414959,0.014673,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757415157,0.05490795,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757416259,0.05490795,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757417764,0.05490695,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757419764,0.04023495,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757420159,0.04023495,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757420160,0.05490795,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757421362,0.04023495,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757421563,0.04023495,68173.0,68163.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1771757421765,0.04023495,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757422566,0.04023495,68173.0,68163.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771757424268,0.04023495,68173.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757424863,0.04023495,68173.0,68163.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771757425569,0.04023495,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757431167,0.04023495,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757431367,0.05490695,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757433771,0.04023495,68173.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757434273,0.04023495,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757436478,0.04023495,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757436670,0.04023495,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757436976,0.04023495,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757443890,0.014672,68177.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757446589,0.04023495,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757447188,0.04023495,68174.0,68159.0,0.17922244]
["bitfinex-derivatives","BTCF0:USTF0",1771757447189,0.04023495,68174.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757447393,0.05490695,68174.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757451495,0.04023495,68174.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757453597,0.04023495,68174.0,68162.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771757454598,0.04023495,68174.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757455891,0.12548568,68173.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757462808,0.12548568,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757464109,0.12548568,68173.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757464406,0.12548568,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757495435,0.12548568,68173.0,68160.0,0.01372458]
["bitfinex-derivatives","BTCF0:USTF0",1771757495633,0.12548568,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757495932,0.1996097,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757496130,0.1996097,68168.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757496434,0.1996097,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757496637,0.1996097,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757496831,0.014673,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757496832,0.1996097,68165.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757497037,0.1996097,68164.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757497329,0.1996097,68163.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757497535,0.014674,68167.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757497734,0.19959991,68166.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757497934,0.19959991,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757498134,0.19959991,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757498334,0.19959991,68163.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757498536,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757498736,0.19959401,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757499038,0.19959401,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757499235,0.19959401,68164.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757499435,0.19959401,68163.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757499638,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757499836,0.19958672,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757500135,0.19958672,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757500336,0.19958672,68164.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757500528,0.19958672,68163.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757500728,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757500928,0.19957939,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757501130,0.19957939,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757501329,0.19957939,68164.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757501525,0.19957939,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757501737,0.014674,68167.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757502038,0.19957485,68166.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757502236,0.19957485,68165.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757502535,0.19957485,68164.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757502735,0.19957485,68163.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757502935,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757503134,0.19957064,68166.0,68160.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771757503337,0.19957064,68165.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757503539,6.4e-07,68164.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757503736,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757506641,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757506841,0.014673,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757507044,0.014673,68170.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757507045,0.014673,68169.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757507244,0.014673,68169.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757508843,0.014673,68169.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757509045,0.014673,68170.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757514351,0.14015868,68171.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757514954,0.14015868,68171.0,68162.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771757515854,0.014673,68171.0,68162.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771757516949,0.05489618,68172.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757522055,0.014673,68170.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757522261,0.014674,68167.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757522465,0.014674,68167.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757523156,0.19952004,68166.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757523357,0.19952004,68165.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771757523960,0.19952004,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757524466,0.21419404,68165.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757524663,0.19952004,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757525164,0.21419404,68164.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757525365,0.19952004,68163.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757525861,0.19952004,68162.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757526070,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757528171,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757529973,0.014674,68167.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757530573,0.58756,68185.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757530574,0.014672,68176.0,68163.0,0.19309051]
["bitfinex-derivatives","BTCF0:USTF0",1771757530775,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757530970,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757531171,0.014672,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757533073,0.014671,68179.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757533373,0.05489518,68176.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757533674,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757534668,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757535070,0.014671,68178.0,68172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771757535266,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757536474,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757536772,0.05489418,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757539376,0.05489418,68180.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757539676,0.014672,68177.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757539878,0.014671,68178.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757544273,0.014671,68178.0,68168.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771757544873,0.014671,68178.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757545877,0.029343,68178.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757546073,0.00073334,68181.0,68168.0,0.18718596]
["bitfinex-derivatives","BTCF0:USTF0",1771757546276,0.00073334,68181.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757546277,0.014669,68188.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757546471,0.014669,68188.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757547275,0.01467,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757548876,0.01467,68185.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757549084,0.01467,68185.0,68176.0,0.17251296]
["bitfinex-derivatives","BTCF0:USTF0",1771757549784,0.02934,68185.0,68176.0,0.17251296]
["bitfinex-derivatives","BTCF0:USTF0",1771757550590,0.01467,68185.0,68176.0,0.17251296]
["bitfinex-derivatives","BTCF0:USTF0",1771757550981,0.01467,68184.0,68176.0,0.17251296]
["bitfinex-derivatives","BTCF0:USTF0",1771757554091,0.014669,68188.0,68176.0,0.18718496]
["bitfinex-derivatives","BTCF0:USTF0",1771757554692,0.014672,68177.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757554989,0.05489518,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757555178,0.05489518,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757555383,0.014673,68173.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757555685,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757557297,0.014672,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757557892,0.029345,68173.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757558092,0.014673,68172.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757558293,0.014673,68171.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757559287,0.014673,68170.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771757560797,0.014673,68170.0,68163.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1771757561199,0.014673,68170.0,68163.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771757562297,0.014673,68170.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757563201,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757563903,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757564101,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757564301,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757564797,0.014672,68174.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757565097,0.014672,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757565098,0.029344,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757565292,0.014672,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757567301,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757567798,0.029344,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757568100,0.014672,68176.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757569504,0.014672,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757570492,0.014671,68179.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757575604,0.014669,68188.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757575903,0.014669,68188.0,68177.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771757575904,0.01467,68186.0,68177.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771757576091,0.02934,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757576297,0.01467,68185.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757577497,0.01467,68184.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757577701,0.05489418,68181.0,68171.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771757577900,0.14012583,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757578802,0.14012583,68181.0,68171.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771757579002,0.14112583,68181.0,68171.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771757579201,0.14112583,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757579402,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757580906,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757583407,0.014672,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757583601,0.029344,68175.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757583906,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757584401,0.014672,68174.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771757584707,0.029344,68175.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757585103,0.014672,68174.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757585910,0.014672,68177.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757586110,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757586615,0.029344,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757587513,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757587814,0.029344,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757592525,0.014672,68175.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757593225,0.029344,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757593635,0.014672,68175.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757593828,0.014671,68182.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757594136,0.12545483,68200.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757594432,0.14012183,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757594631,0.014668,68196.0,68179.0,0.18091291]
["bitfinex-derivatives","BTCF0:USTF0",1771757594819,0.12545483,68193.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757595024,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757595326,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757595727,0.22004024,68195.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757596134,0.22004024,68193.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757596320,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757596519,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757596723,0.22004024,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757596933,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757597135,0.22004024,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757597535,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757597741,0.22004024,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757598121,0.22004024,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757598327,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757598733,0.22004024,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757599134,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757599436,0.014667,68197.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757599731,0.22004024,68196.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757599926,0.029334,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757600127,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757600328,0.22004024,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757600737,0.22004024,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757600941,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757601330,0.22004024,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757601531,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757601833,0.22004024,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757602034,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757602336,0.22004024,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757602637,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757602829,0.22004024,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757603137,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757603338,0.22004024,68194.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757603838,0.22004024,68192.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757604031,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757604337,0.22004024,68194.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757604536,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757604735,0.22004024,68194.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757605135,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757605436,0.22004024,68194.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757605637,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757605836,0.22004024,68194.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757606333,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757607036,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757607739,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757608437,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757608939,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757609438,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757609634,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757610029,0.014667,68199.0,68193.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771757610235,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757610535,0.014667,68198.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757611243,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757613944,0.014667,68199.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757614336,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757615342,0.014667,68198.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757615536,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757615941,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757616143,0.014667,68198.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757616442,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757616645,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757617142,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757617341,0.014667,68198.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757617542,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757617743,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757617945,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757618841,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757619040,0.014667,68198.0,68192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771757619243,0.014667,68198.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757619244,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757619445,0.014667,68198.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757619945,0.014667,68199.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757626447,0.58708,68218.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757626448,0.46668,68209.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757626642,0.014665,68206.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757629148,0.014665,68208.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757629453,0.12545483,68208.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757629650,0.12545483,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757630049,0.14011983,68210.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757631055,0.14011983,68210.0,68204.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771757631256,0.001,68208.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757631457,0.001,68208.0,68198.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757631653,0.014665,68207.0,68190.0,0.23261171]
["bitfinex-derivatives","BTCF0:USTF0",1771757631955,0.12545483,68200.0,68190.0,0.23261171]
["bitfinex-derivatives","BTCF0:USTF0",1771757632154,0.12545483,68200.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757632355,0.14011983,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757632657,0.14011983,68207.0,68197.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771757632956,0.14011983,68207.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757633151,0.12545483,68207.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757633348,0.014666,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757633548,0.014665,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757637052,0.014665,68206.0,68200.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771757637251,0.014665,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757638658,0.14011983,68206.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757639360,0.014666,68205.0,68196.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771757640863,0.014666,68202.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757641165,0.014666,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757641759,0.029333,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757641961,0.014667,68201.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757642158,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757642656,0.014667,68200.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757642865,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757643366,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757643665,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757643866,0.014667,68197.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757644057,0.014667,68197.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757644453,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757644862,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757645472,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757645473,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757645669,0.014667,68199.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757646871,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757650668,0.014666,68202.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757650970,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757658072,0.014666,68201.0,68195.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771757658276,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757658977,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757660977,0.014666,68202.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771757661479,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757663281,0.014666,68201.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757665076,0.014666,68201.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757665276,0.05484443,68203.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757665277,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757665478,0.014667,68200.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757665880,0.014667,68200.0,68191.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771757666178,0.014667,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757666580,0.014667,68199.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757667177,0.014666,68202.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757667378,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757670478,0.014666,68202.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757670479,0.014667,68197.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757670783,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757671583,0.014667,68198.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757672295,0.014667,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757672689,0.014667,68198.0,68190.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757680203,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757682007,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757682209,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757682406,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757682707,0.029336,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757684307,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757691109,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757693118,0.014668,68196.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757693322,0.014668,68195.0,68189.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771757694022,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757694319,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757695518,0.014667,68197.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757714637,0.014667,68198.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757719437,0.014668,68192.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757719634,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757719635,0.14005153,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757719829,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757720234,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757720434,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757720634,0.014668,68192.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757721436,0.12538253,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757721639,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757722641,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757723443,0.01467,68186.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757724443,0.02934,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757725740,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757727043,0.01467,68185.0,68179.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771757727243,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757727843,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757732444,0.19310485,68205.0,68177.0,0.17885438]
["bitfinex-derivatives","BTCF0:USTF0",1771757732636,0.014668,68195.0,68180.0,0.17885438]
["bitfinex-derivatives","BTCF0:USTF0",1771757732841,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757735139,0.014668,68195.0,68180.0,0.17885438]
["bitfinex-derivatives","BTCF0:USTF0",1771757735140,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757735446,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757736047,0.014669,68191.0,68185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771757736250,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757738348,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757739143,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757740446,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757742249,0.19979604,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757742450,0.19979604,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757742650,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757742851,0.19979604,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757743049,0.19979604,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757743252,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757743550,0.19981538,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757743849,0.19981538,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757744053,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757744245,0.19981538,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757744445,0.19981538,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757744946,0.21448438,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757745144,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757745345,0.1998637,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757745541,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757745745,0.1998637,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757745950,0.1998637,68187.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757746151,0.1998637,68186.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757746455,0.1998637,68185.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757746650,0.1998637,68184.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757746954,0.2145327,68187.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757747153,0.1998637,68186.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757748453,0.1998637,68186.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757751257,0.2145337,68186.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757751457,0.1998637,68185.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757752055,0.1998637,68184.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757752255,0.1998637,68183.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757752656,0.1998637,68186.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757752954,0.1998637,68185.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757753862,0.1998637,68184.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771757754065,0.1998637,68183.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771757754260,0.1998637,68186.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771757755255,0.1998637,68186.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757755562,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757756156,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757757159,0.01467,68186.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771757758065,0.01467,68186.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757759270,0.01467,68186.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757759470,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757763178,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757763379,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757763583,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757765683,0.200184,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757765877,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757766078,0.200184,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757766280,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757766481,0.20018212,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757766679,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757766879,0.20018222,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757767079,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757767280,0.20018077,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757767582,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757767783,0.20018053,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757767983,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757768185,0.20018053,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757768385,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757768588,0.20017917,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757768785,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757768988,0.20017917,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757769284,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757769483,0.20017811,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757769686,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757769886,0.20017811,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757770088,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757770287,0.20017741,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757770487,0.20017741,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757770688,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757770888,0.20148767,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757771088,0.20148767,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757771388,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757771689,0.20148725,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757771883,0.20148725,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757772084,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757772283,0.20148688,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757772487,0.20148688,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757772687,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757772887,0.20148698,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757773186,0.20148698,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757773376,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757773578,0.20148695,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757773778,0.20148695,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757773984,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757774183,0.20148695,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757774387,0.20148695,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757774585,0.01467,68185.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771757774786,0.20148703,68184.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771757774984,0.20148703,68183.0,68181.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771757775185,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757775392,0.20148732,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757775592,0.20148732,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757775891,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757776190,0.20148732,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757776391,0.20148732,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757776693,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757776888,0.20148786,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757777087,0.20148786,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757777389,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757777590,0.20148863,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757777886,0.20148863,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757778085,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757778287,0.20148882,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757778489,0.20148882,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757778690,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757778991,0.20148966,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757779190,0.20148966,68183.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757779392,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757779591,0.20149079,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757779792,0.20149079,68184.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757779990,0.20149079,68183.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757784194,0.014669,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757789605,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757799304,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757799809,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757808318,0.014669,68189.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757810219,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757821730,0.014667,68197.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757821920,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757822230,0.014669,68191.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771757822420,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757823029,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757827833,0.014669,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757831939,0.014669,68190.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757838046,0.014669,68190.0,68184.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771757838246,0.014669,68190.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757839143,0.014669,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757844748,0.029338,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757845152,0.014669,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757845451,0.029338,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757845646,0.014669,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757847152,0.029338,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757847752,0.014669,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757848057,0.029338,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757850457,0.014669,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757850754,0.029338,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757851253,0.014669,68191.0,68184.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1771757855955,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757856154,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757860664,0.014669,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757869368,0.014669,68191.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757869869,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757871065,0.014668,68193.0,68187.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771757871265,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757873664,0.12541437,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757873871,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757874665,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757876567,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757877474,0.014668,68195.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757877676,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757880074,0.014668,68194.0,68188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771757880266,0.014668,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757884378,0.014668,68193.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757885379,0.014668,68192.0,68177.0,0.15699909]
["bitfinex-derivatives","BTCF0:USTF0",1771757885678,0.014668,68192.0,68183.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771757886371,0.014668,68192.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757886877,0.014669,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757890278,0.029338,68190.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757891573,0.014669,68189.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757899788,0.014669,68189.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757904003,0.014669,68190.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757904299,0.05486353,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757912406,0.04019453,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757921612,0.05486353,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757921915,0.05486353,68191.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757922215,0.05486353,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757923012,0.05486353,68191.0,68182.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771757925313,0.05486353,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757926516,0.05486353,68191.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757926720,0.05486353,68191.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757926721,0.05486353,68191.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757927417,0.05486353,68191.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757928220,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757929126,0.014669,68191.0,68183.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771757929325,0.44034437,68206.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757929517,0.05486153,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757929718,0.06952853,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757929918,0.05486153,68200.0,68191.0,0.029337]
["bitfinex-derivatives","BTCF0:USTF0",1771757930117,0.05486153,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757930322,0.05486153,68200.0,68191.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771757930714,0.05486153,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757931021,0.04019453,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757935424,0.05486153,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757937119,0.04019453,68200.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757940538,0.05486153,68200.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771757940732,0.014667,68198.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757940931,0.014667,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757941126,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757941434,0.029334,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757942036,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757942440,0.029334,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757942841,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757943440,0.029334,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757943641,0.014667,68199.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757944138,0.029334,68198.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757944338,0.014667,68197.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757945041,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757946542,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757948139,0.014668,68194.0,68186.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757948338,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757948543,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757949243,0.014668,68195.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757950641,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757952045,0.014668,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757952740,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757952949,0.014669,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757953542,0.014669,68191.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757955146,0.014668,68192.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757956045,0.014668,68193.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771757956244,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757956546,0.014668,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757957851,0.014668,68195.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757959950,0.014668,68196.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757961358,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771757964767,0.014668,68196.0,68176.0,0.13068767]
["bitfinex-derivatives","BTCF0:USTF0",1771757964768,0.14694804,68187.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757965063,0.029339,68187.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757965263,0.20138788,68186.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757965466,0.20138788,68185.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757965667,0.21605788,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757965869,0.20138788,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757966069,0.20138788,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757966368,0.20138788,68181.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757966562,0.20138788,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757966768,0.20138788,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757967076,0.20138788,68178.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757967369,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757967558,0.20111829,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757967759,0.20111829,68182.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757968060,0.20111829,68181.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757968271,0.20111829,68180.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757968467,0.20111829,68179.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757968768,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757968972,0.20107259,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757969169,0.20107259,68182.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757969370,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757969371,0.20107259,68181.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757969571,0.20107259,68180.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757969770,0.20107259,68179.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757970073,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757970268,0.20103676,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757970572,0.20103676,68182.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771757970766,0.014671,68180.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771757970972,0.20103676,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757971269,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757971477,0.2009849,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757971656,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757974062,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757974480,0.029342,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757974873,0.20092957,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757975175,0.20092957,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757975376,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757985983,0.014671,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757989588,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757989889,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757990080,0.20781521,68181.0,68176.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771757990282,0.20781521,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757990484,0.20781521,68179.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757990686,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757990988,0.20785458,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757991183,0.20785458,68179.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757991389,0.20785458,68178.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757991586,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757991787,0.20790286,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757991980,0.20790286,68179.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757992182,0.20790286,68178.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757992484,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757992780,0.20796404,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757993091,0.20796404,68179.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757993290,0.20796404,68178.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757993490,0.20796404,68177.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771757993790,0.20796404,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758001092,0.014669,68190.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771758001298,0.01467,68185.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771758001500,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771758002002,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771758002295,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771758003395,0.02934,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771758004195,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771758005095,0.01467,68184.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758006394,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758014106,0.01467,68183.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758014107,0.01467,68183.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758015704,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758019000,0.01467,68184.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771758019204,0.01467,68183.0,68177.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771758019911,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758023814,0.029342,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758024005,0.014671,68180.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758025709,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758026908,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758027310,0.014671,68179.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771758027311,0.029344,68177.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771758027513,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771758027713,0.014672,68176.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771758030416,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771758030713,0.014671,68179.0,68162.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758030714,0.15139218,68187.0,68162.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758031317,0.15139218,68187.0,68163.0,0.12570351]
["bitfinex-derivatives","BTCF0:USTF0",1771758031615,0.15139218,68187.0,68164.0,0.12570351]
["bitfinex-derivatives","BTCF0:USTF0",1771758033214,0.15339218,68187.0,68164.0,0.12570351]
["bitfinex-derivatives","BTCF0:USTF0",1771758035611,0.15339218,68187.0,68164.0,0.38916857]
["bitfinex-derivatives","BTCF0:USTF0",1771758035919,0.15339218,68187.0,68164.0,0.12570351]
["bitfinex-derivatives","BTCF0:USTF0",1771758036718,0.15139218,68187.0,68164.0,0.12570351]
["bitfinex-derivatives","BTCF0:USTF0",1771758038219,0.15239218,68187.0,68164.0,0.12570351]
["bitfinex-derivatives","BTCF0:USTF0",1771758038718,0.15339218,68187.0,68164.0,0.12570351]
["bitfinex-derivatives","BTCF0:USTF0",1771758043308,0.15339218,68187.0,68163.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758043718,0.15339218,68187.0,68162.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758045408,0.15339218,68187.0,68163.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758048114,0.15339218,68187.0,68163.0,0.38179894]
["bitfinex-derivatives","BTCF0:USTF0",1771758050424,0.15339218,68187.0,68164.0,0.11790971]
["bitfinex-derivatives","BTCF0:USTF0",1771758051717,0.15239218,68187.0,68164.0,0.11790971]
["bitfinex-derivatives","BTCF0:USTF0",1771758051912,0.15339218,68187.0,68164.0,0.11790971]
["bitfinex-derivatives","BTCF0:USTF0",1771758052422,0.15339218,68187.0,68164.0,0.38137477]
["bitfinex-derivatives","BTCF0:USTF0",1771758053726,0.44034437,68198.0,68165.0,0.11694718]
["bitfinex-derivatives","BTCF0:USTF0",1771758053925,0.14661216,68210.0,68176.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758054126,0.14661216,68210.0,68175.0,0.11694718]
["bitfinex-derivatives","BTCF0:USTF0",1771758054822,0.14661216,68210.0,68175.0,0.38041224]
["bitfinex-derivatives","BTCF0:USTF0",1771758055028,0.001,68198.0,68175.0,0.38041224]
["bitfinex-derivatives","BTCF0:USTF0",1771758055321,0.14861216,68198.0,68175.0,0.11694718]
["bitfinex-derivatives","BTCF0:USTF0",1771758055718,0.14761216,68198.0,68175.0,0.11694718]
["bitfinex-derivatives","BTCF0:USTF0",1771758055923,0.14661216,68198.0,68175.0,0.11694718]
["bitfinex-derivatives","BTCF0:USTF0",1771758056527,0.14761216,68198.0,68175.0,0.11694718]
["bitfinex-derivatives","BTCF0:USTF0",1771758057924,0.14661216,68198.0,68175.0,0.11694718]
["bitfinex-derivatives","BTCF0:USTF0",1771758058824,0.14661216,68198.0,68172.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758061133,0.14761216,68198.0,68172.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758061732,0.14761216,68198.0,68171.0,0.37961797]
["bitfinex-derivatives","BTCF0:USTF0",1771758063631,0.14761216,68198.0,68171.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758063933,0.14761216,68198.0,68172.0,0.37924956]
["bitfinex-derivatives","BTCF0:USTF0",1771758064529,0.14761216,68198.0,68172.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758064931,0.14661216,68198.0,68171.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758065234,0.14661216,68198.0,68171.0,0.37903591]
["bitfinex-derivatives","BTCF0:USTF0",1771758065235,0.14761216,68198.0,68171.0,0.37903591]
["bitfinex-derivatives","BTCF0:USTF0",1771758065731,0.14661216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758065937,0.14761216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758067136,0.14861216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758067537,0.14761216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758067737,0.14861216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758067937,0.14761216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758068340,0.14861216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758068740,0.14761216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758069841,0.14661216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758070343,0.14761216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758070543,0.14861216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758071042,0.14761216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758071245,0.14861216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758071845,0.14761216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758072048,0.14861216,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758073043,0.001,68198.0,68171.0,0.11557085]
["bitfinex-derivatives","BTCF0:USTF0",1771758073346,0.001,68198.0,68174.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1771758073553,0.002,68198.0,68174.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1771758074356,0.1332482,68206.0,68174.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1771758075754,0.1332482,68206.0,68178.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758077052,0.1342482,68206.0,68178.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758077253,0.1352482,68206.0,68178.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758079257,0.1352482,68206.0,68179.0,0.11409029]
["bitfinex-derivatives","BTCF0:USTF0",1771758079459,0.1352482,68206.0,68180.0,0.11409029]
["bitfinex-derivatives","BTCF0:USTF0",1771758080257,0.1342482,68206.0,68180.0,0.11409029]
["bitfinex-derivatives","BTCF0:USTF0",1771758080657,0.1352482,68206.0,68180.0,0.11409029]
["bitfinex-derivatives","BTCF0:USTF0",1771758081259,0.1352482,68206.0,68180.0,0.28927302]
["bitfinex-derivatives","BTCF0:USTF0",1771758082860,0.1352482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758083162,0.1352482,68206.0,68181.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758084052,0.1342482,68206.0,68181.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758084258,0.1352482,68206.0,68181.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758085562,0.1342482,68206.0,68181.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758085763,0.1352482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758086765,0.1342482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758086961,0.1352482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758089363,0.1342482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758089556,0.1352482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758089966,0.1342482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758090162,0.1352482,68206.0,68180.0,0.17518273]
["bitfinex-derivatives","BTCF0:USTF0",1771758095374,0.1352482,68206.0,68180.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758100557,0.1352482,68206.0,68181.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758101464,0.1342482,68206.0,68181.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758101664,0.1352482,68206.0,68181.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758105673,0.1352482,68206.0,68177.0,0.2840733]
["bitfinex-derivatives","BTCF0:USTF0",1771758106573,0.1352482,68206.0,68178.0,0.10780887]
["bitfinex-derivatives","BTCF0:USTF0",1771758107676,0.1342482,68206.0,68178.0,0.10780887]
["bitfinex-derivatives","BTCF0:USTF0",1771758107975,0.1352482,68206.0,68178.0,0.10780887]
["bitfinex-derivatives","BTCF0:USTF0",1771758108179,0.1342482,68206.0,68178.0,0.10780887]
["bitfinex-derivatives","BTCF0:USTF0",1771758108377,0.1352482,68206.0,68178.0,0.10780887]
["bitfinex-derivatives","BTCF0:USTF0",1771758115483,0.1352482,68206.0,68178.0,0.28326065]
["bitfinex-derivatives","BTCF0:USTF0",1771758115680,0.1352482,68206.0,68182.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758116179,0.002,68206.0,68183.0,0.10579331]
["bitfinex-derivatives","BTCF0:USTF0",1771758116377,0.0380942,68211.0,68174.0,0.24470597]
["bitfinex-derivatives","BTCF0:USTF0",1771758116378,0.02011405,68211.0,68192.0,0.10572292]
["bitfinex-derivatives","BTCF0:USTF0",1771758116583,0.02011405,68211.0,68192.0,0.2811747]
["bitfinex-derivatives","BTCF0:USTF0",1771758116782,0.001,68206.0,68194.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758116987,0.002,68206.0,68194.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758117486,0.001,68206.0,68193.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758118383,0.02011405,68211.0,68192.0,0.2811747]
["bitfinex-derivatives","BTCF0:USTF0",1771758118579,0.02111405,68211.0,68192.0,0.2811747]
["bitfinex-derivatives","BTCF0:USTF0",1771758119186,0.02011405,68211.0,68192.0,0.2811747]
["bitfinex-derivatives","BTCF0:USTF0",1771758119388,0.02011405,68211.0,68192.0,0.10572292]
["bitfinex-derivatives","BTCF0:USTF0",1771758130892,0.02011405,68211.0,68192.0,0.2811747]
["bitfinex-derivatives","BTCF0:USTF0",1771758133596,0.02011405,68211.0,68193.0,0.09970732]
["bitfinex-derivatives","BTCF0:USTF0",1771758140404,0.02011405,68211.0,68193.0,0.2751591]
["bitfinex-derivatives","BTCF0:USTF0",1771758141496,0.02018147,68242.0,68207.0,0.0729974]
["bitfinex-derivatives","BTCF0:USTF0",1771758141801,0.02018147,68242.0,68221.0,0.07283388]
["bitfinex-derivatives","BTCF0:USTF0",1771758142196,0.02003616,68242.0,68222.0,0.07283388]
["bitfinex-derivatives","BTCF0:USTF0",1771758142598,0.02167566,68241.0,68222.0,0.07283388]
["bitfinex-derivatives","BTCF0:USTF0",1771758142794,0.001,68231.0,68218.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758143103,0.001,68231.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758143300,0.1340865,68239.0,68215.0,0.25420249]
["bitfinex-derivatives","BTCF0:USTF0",1771758143497,0.15394274,68248.0,68223.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758143697,0.001,68231.0,68218.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758143904,0.001,68231.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758144409,0.1340865,68241.0,68215.0,0.42030015]
["bitfinex-derivatives","BTCF0:USTF0",1771758144612,0.15576216,68238.0,68215.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758144905,0.1340865,68238.0,68215.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758145211,0.02167566,68237.0,68215.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758145406,0.02167566,68237.0,68214.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758145602,0.1340865,68238.0,68214.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758145804,0.1340865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758147512,0.02167566,68240.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758148003,0.1340865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758148512,0.02167566,68243.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758148810,0.1340865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758149011,0.02167566,68243.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758149500,0.02167566,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758149700,0.1340865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758150110,0.02167566,68243.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758150604,0.02167566,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758150809,0.1340865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758151008,0.02167566,68243.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758151512,0.02167566,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758151810,0.1350865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758152010,0.02167566,68243.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758152611,0.02167566,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758152810,0.1350865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758153012,0.1340865,68245.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758153212,0.15576216,68243.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758153414,0.1340865,68243.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758153607,0.15576216,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758153809,0.1340865,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758154210,0.02167566,68241.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758154910,0.1350865,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758155412,0.1340865,68241.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758156011,0.001,68242.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758156012,0.15576216,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758156408,0.02167566,68234.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758157012,0.02167566,68232.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758157207,0.1340865,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758157406,0.02167566,68234.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758157807,0.1340865,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758158008,0.02167566,68234.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758158314,0.1340865,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758158511,0.02167566,68234.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758159615,0.1340865,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758160418,0.02167566,68233.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758160611,0.1340865,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758161016,0.02167566,68233.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758161513,0.02167566,68231.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758161719,0.1340865,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758161920,0.1350865,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758162114,0.02167566,68233.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758162414,0.001,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758162916,0.13596622,68246.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758163217,0.02167566,68239.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758163718,0.02167566,68235.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758163918,0.13596622,68246.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758164124,0.02167566,68239.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758164714,0.02167566,68235.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758164920,0.13596622,68246.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758165120,0.13696622,68246.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758165613,0.02167566,68239.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758165820,0.13596622,68246.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758166218,0.02167566,68238.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758166615,0.13696622,68246.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758166819,0.13796622,68246.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758167321,0.02167566,68238.0,68215.0,0.25667627]
["bitfinex-derivatives","BTCF0:USTF0",1771758167717,0.02167566,68234.0,68215.0,0.25667627]
["bitfinex-derivatives","BTCF0:USTF0",1771758167918,0.13696622,68246.0,68215.0,0.25667627]
["bitfinex-derivatives","BTCF0:USTF0",1771758168320,0.02167566,68238.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758168826,0.02167566,68233.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758169027,0.13596622,68246.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758169226,0.02167566,68237.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758169728,0.02167566,68232.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758169915,0.13696622,68246.0,68216.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758170427,0.13696622,68246.0,68217.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758170825,0.02167566,68236.0,68217.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758171123,0.02167566,68236.0,68215.0,0.08122449]
["bitfinex-derivatives","BTCF0:USTF0",1771758171124,0.13596622,68246.0,68220.0,0.07730111]
["bitfinex-derivatives","BTCF0:USTF0",1771758171329,0.00367225,68244.0,68223.0,0.07730111]
["bitfinex-derivatives","BTCF0:USTF0",1771758171532,0.001,68246.0,68224.0,0.0772983]
["bitfinex-derivatives","BTCF0:USTF0",1771758171830,0.00367225,68241.0,68224.0,0.0772983]
["bitfinex-derivatives","BTCF0:USTF0",1771758172025,0.01985624,68248.0,68224.0,0.0772983]
["bitfinex-derivatives","BTCF0:USTF0",1771758172232,0.00367225,68239.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758172730,0.00367225,68234.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758172930,0.001,68246.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758173328,0.00367225,68237.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758173826,0.00367225,68233.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758174021,0.15582246,68248.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758174226,0.15682246,68248.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758174527,0.00367225,68238.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758174933,0.00367225,68232.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758175229,0.15782246,68248.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758175428,0.00367225,68237.0,68223.0,0.2525767]
["bitfinex-derivatives","BTCF0:USTF0",1771758175831,0.00367225,68231.0,68223.0,0.07712492]
["bitfinex-derivatives","BTCF0:USTF0",1771758176029,0.15682246,68248.0,68223.0,0.07712492]
["bitfinex-derivatives","BTCF0:USTF0",1771758176030,0.15582246,68248.0,68223.0,0.07712492]
["bitfinex-derivatives","BTCF0:USTF0",1771758177023,0.15582246,68248.0,68242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771758177229,0.15582246,68248.0,68223.0,0.07712492]
["bitfinex-derivatives","BTCF0:USTF0",1771758177429,0.15682246,68248.0,68223.0,0.07712492]
["bitfinex-derivatives","BTCF0:USTF0",1771758178432,0.15782246,68248.0,68223.0,0.07712492]
["bitfinex-derivatives","BTCF0:USTF0",1771758179134,0.15782246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758183335,0.15682246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758183537,0.15782246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758183837,0.15682246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758184037,0.15782246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758184928,0.15682246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758185134,0.15782246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758185437,0.15682246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758185636,0.15782246,68248.0,68221.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758185839,0.15782246,68248.0,68222.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758186832,0.15682246,68248.0,68222.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758187031,0.15782246,68248.0,68222.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758187429,0.15682246,68248.0,68222.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758187733,0.15682246,68248.0,68222.0,0.25102773]
["bitfinex-derivatives","BTCF0:USTF0",1771758187940,0.15782246,68248.0,68223.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758188429,0.15682246,68248.0,68223.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758188629,0.15782246,68248.0,68223.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758190440,0.15682246,68248.0,68223.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758190631,0.15782246,68248.0,68222.0,0.25102773]
["bitfinex-derivatives","BTCF0:USTF0",1771758191038,0.15782246,68248.0,68223.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758191236,0.15782246,68248.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758191640,0.15582246,68248.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758191840,0.15782246,68248.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758205452,0.15782246,68248.0,68222.0,0.25102773]
["bitfinex-derivatives","BTCF0:USTF0",1771758205753,0.12091916,68247.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758206952,0.12191916,68247.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758207551,0.12091916,68246.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758208950,0.12191916,68246.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758209351,0.12291916,68246.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758213861,0.01985624,68248.0,68222.0,0.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1771758214049,0.01985624,68248.0,68230.0,0.0679474]
["bitfinex-derivatives","BTCF0:USTF0",1771758214248,0.0089479,68248.0,68230.0,0.0679474]
["bitfinex-derivatives","BTCF0:USTF0",1771758214450,0.001,68246.0,68230.0,0.0679474]
["bitfinex-derivatives","BTCF0:USTF0",1771758214852,0.001,68246.0,68231.0,0.06792959]
["bitfinex-derivatives","BTCF0:USTF0",1771758215047,0.0089479,68248.0,68231.0,0.06792959]
["bitfinex-derivatives","BTCF0:USTF0",1771758215250,0.12986706,68248.0,68230.0,0.99301178]
["bitfinex-derivatives","BTCF0:USTF0",1771758215444,0.12986706,68248.0,68224.0,0.24338137]
["bitfinex-derivatives","BTCF0:USTF0",1771758215649,0.12986706,68248.0,68224.0,0.79475403]
["bitfinex-derivatives","BTCF0:USTF0",1771758215844,0.02062916,68254.0,68229.0,0.06837706]
["bitfinex-derivatives","BTCF0:USTF0",1771758216158,0.14154832,68254.0,68231.0,0.17545178]
["bitfinex-derivatives","BTCF0:USTF0",1771758218357,0.14154832,68254.0,68230.0,0.23488094]
["bitfinex-derivatives","BTCF0:USTF0",1771758219458,0.01693408,68260.0,68233.0,0.03585415]
["bitfinex-derivatives","BTCF0:USTF0",1771758220556,0.01693408,68260.0,68224.0,1.30074622]
["bitfinex-derivatives","BTCF0:USTF0",1771758220557,0.01693408,68260.0,68235.0,0.03551794]
["bitfinex-derivatives","BTCF0:USTF0",1771758221061,0.01693408,68260.0,68236.0,0.03656643]
["bitfinex-derivatives","BTCF0:USTF0",1771758223362,0.01693408,68260.0,68237.0,0.03392811]
["bitfinex-derivatives","BTCF0:USTF0",1771758224154,0.12354694,68259.0,68234.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758224559,0.12354694,68259.0,68233.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758225164,0.12354694,68259.0,68232.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758225962,0.12354694,68259.0,68231.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758229858,0.12354694,68259.0,68230.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758231567,0.12354694,68259.0,68229.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758231964,0.12354694,68259.0,68226.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758232364,0.12354694,68259.0,68227.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758232867,0.12454694,68259.0,68227.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758233369,0.12554694,68259.0,68228.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758233666,0.12554694,68259.0,68227.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758234256,0.12554694,68259.0,68228.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758234456,0.12554694,68259.0,68226.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758234772,0.12454694,68259.0,68226.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758234969,0.12554694,68259.0,68223.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758235270,0.12354694,68258.0,68222.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758236663,0.12454694,68258.0,68222.0,0.17455058]
["bitfinex-derivatives","BTCF0:USTF0",1771758239571,0.12454694,68258.0,68222.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758240164,0.12454694,68258.0,68223.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758240560,0.12554694,68258.0,68223.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758241274,0.12554694,68258.0,68224.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758242168,0.12454694,68258.0,68224.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758242369,0.12554694,68258.0,68224.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758242974,0.12454694,68258.0,68224.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758243170,0.12554694,68258.0,68224.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758243675,0.12454694,68258.0,68224.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758245775,0.12454694,68258.0,68222.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758248178,0.12454694,68258.0,68221.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758248484,0.12454694,68258.0,68220.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758249186,0.12354694,68258.0,68220.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758249388,0.12454694,68258.0,68220.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758249578,0.11615866,68257.0,68219.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758249787,0.11615866,68257.0,68220.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758250499,0.11615866,68257.0,68221.0,0.02803765]
["bitfinex-derivatives","BTCF0:USTF0",1771758251299,0.11615866,68256.0,68221.0,0.02803765]
["bitfinex-derivatives","BTCF0:USTF0",1771758252691,0.11615866,68256.0,68222.0,0.0277909]
["bitfinex-derivatives","BTCF0:USTF0",1771758253499,0.11615866,68256.0,68222.0,0.20255107]
["bitfinex-derivatives","BTCF0:USTF0",1771758253700,0.11615866,68256.0,68223.0,0.02748493]
["bitfinex-derivatives","BTCF0:USTF0",1771758254204,0.11615866,68256.0,68224.0,0.02746989]
["bitfinex-derivatives","BTCF0:USTF0",1771758255295,0.11615866,68256.0,68225.0,0.02683523]
["bitfinex-derivatives","BTCF0:USTF0",1771758255797,0.11615866,68256.0,68227.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758256699,0.11615866,68256.0,68227.0,0.20124922]
["bitfinex-derivatives","BTCF0:USTF0",1771758257200,0.11615866,68256.0,68228.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758260498,0.11615866,68256.0,68229.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758261092,0.11615866,68256.0,68230.0,0.0267235]
["bitfinex-derivatives","BTCF0:USTF0",1771758261299,0.11615866,68256.0,68224.0,0.24345172]
["bitfinex-derivatives","BTCF0:USTF0",1771758261300,0.11615866,68256.0,68234.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758261598,0.11615866,68256.0,68235.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758264393,0.11615866,68256.0,68234.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758265901,0.11615866,68256.0,68233.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758268205,0.11615866,68256.0,68232.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758271207,0.11615866,68256.0,68232.0,0.19856334]
["bitfinex-derivatives","BTCF0:USTF0",1771758271407,0.11615866,68256.0,68233.0,0.19856334]
["bitfinex-derivatives","BTCF0:USTF0",1771758271702,0.01693408,68260.0,68234.0,0.02364144]
["bitfinex-derivatives","BTCF0:USTF0",1771758273403,0.13283679,68260.0,68234.0,0.02364144]
["bitfinex-derivatives","BTCF0:USTF0",1771758273909,0.13283679,68260.0,68234.0,0.27721097]
["bitfinex-derivatives","BTCF0:USTF0",1771758276011,0.13283679,68260.0,68234.0,0.25356953]
["bitfinex-derivatives","BTCF0:USTF0",1771758276307,0.13283679,68260.0,68232.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758277610,0.13283679,68260.0,68232.0,0.41953024]
["bitfinex-derivatives","BTCF0:USTF0",1771758280611,0.13283679,68260.0,68233.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758281313,0.13283679,68260.0,68234.0,0.02197923]
["bitfinex-derivatives","BTCF0:USTF0",1771758281515,0.13283679,68260.0,68235.0,0.02198648]
["bitfinex-derivatives","BTCF0:USTF0",1771758281913,0.13303679,68260.0,68235.0,0.19674665]
["bitfinex-derivatives","BTCF0:USTF0",1771758282308,0.13303679,68260.0,68235.0,0.02198648]
["bitfinex-derivatives","BTCF0:USTF0",1771758283213,0.13283679,68260.0,68235.0,0.02198648]
["bitfinex-derivatives","BTCF0:USTF0",1771758285718,0.13303679,68260.0,68235.0,0.19674665]
["bitfinex-derivatives","BTCF0:USTF0",1771758286216,0.13303679,68260.0,68235.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758286819,0.13283679,68260.0,68235.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758287016,0.13283679,68260.0,68234.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758287217,0.13283679,68260.0,68235.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758287420,0.13283679,68260.0,68233.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758287819,0.13283679,68260.0,68234.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758291322,0.13283679,68260.0,68235.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758295721,0.13283679,68260.0,68233.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758295923,0.13283679,68260.0,68230.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758296627,0.13283679,68260.0,68229.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758296827,0.13383679,68260.0,68229.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758297127,0.13383679,68260.0,68221.0,0.02258528]
["bitfinex-derivatives","BTCF0:USTF0",1771758297128,0.10764137,68258.0,68227.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758297324,0.10764137,68258.0,68226.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758298326,0.10764137,68258.0,68225.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758298535,0.10764137,68258.0,68226.0,0.19625599]
["bitfinex-derivatives","BTCF0:USTF0",1771758298722,0.10764137,68252.0,68219.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758299325,0.10764137,68252.0,68217.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758299923,0.54798574,68252.0,68216.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758300124,0.10764137,68251.0,68216.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758300731,0.10764137,68250.0,68215.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758301429,0.10764137,68250.0,68216.0,0.01954021]
["bitfinex-derivatives","BTCF0:USTF0",1771758302025,0.10764137,68250.0,68215.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758302430,0.10764137,68250.0,68214.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758304328,0.10764137,68250.0,68213.0,0.42227007]
["bitfinex-derivatives","BTCF0:USTF0",1771758305930,0.10764137,68250.0,68218.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758306333,0.10764137,68250.0,68217.0,0.17476017]
["bitfinex-derivatives","BTCF0:USTF0",1771758306834,0.10764137,68250.0,68218.0,0.19306067]
["bitfinex-derivatives","BTCF0:USTF0",1771758307032,0.10764137,68250.0,68219.0,0.0183005]
["bitfinex-derivatives","BTCF0:USTF0",1771758308534,0.10764137,68250.0,68222.0,0.01748637]
["bitfinex-derivatives","BTCF0:USTF0",1771758308729,0.10764137,68250.0,68223.0,0.01748637]
["bitfinex-derivatives","BTCF0:USTF0",1771758310733,0.46928,68257.0,68223.0,0.01748637]
["bitfinex-derivatives","BTCF0:USTF0",1771758310933,0.46928,68257.0,68227.0,0.01672513]
["bitfinex-derivatives","BTCF0:USTF0",1771758311127,0.46928,68257.0,68228.0,0.28019019]
["bitfinex-derivatives","BTCF0:USTF0",1771758311324,0.46928,68257.0,68229.0,0.01672513]
["bitfinex-derivatives","BTCF0:USTF0",1771758311723,0.10933756,68259.0,68229.0,0.01672513]
["bitfinex-derivatives","BTCF0:USTF0",1771758313135,0.10933756,68259.0,68230.0,0.01559024]
["bitfinex-derivatives","BTCF0:USTF0",1771758313435,0.10933756,68259.0,68233.0,0.01559927]
["bitfinex-derivatives","BTCF0:USTF0",1771758314033,0.10933756,68259.0,68234.0,0.01544067]
["bitfinex-derivatives","BTCF0:USTF0",1771758315031,0.10933756,68259.0,68233.0,0.25270686]
["bitfinex-derivatives","BTCF0:USTF0",1771758315228,0.10933756,68259.0,68231.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758315935,0.10933756,68259.0,68229.0,0.76951951]
["bitfinex-derivatives","BTCF0:USTF0",1771758317036,0.10933756,68259.0,68230.0,0.0134373]
["bitfinex-derivatives","BTCF0:USTF0",1771758318036,0.10933756,68259.0,68253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771758318238,0.10933756,68259.0,68233.0,0.2535621]
["bitfinex-derivatives","BTCF0:USTF0",1771758318437,0.10933756,68259.0,68230.0,0.0134373]
["bitfinex-derivatives","BTCF0:USTF0",1771758319437,0.01693408,68260.0,68230.0,0.0134373]
["bitfinex-derivatives","BTCF0:USTF0",1771758319438,0.01693408,68260.0,68231.0,0.15956041]
["bitfinex-derivatives","BTCF0:USTF0",1771758319741,0.01693408,68260.0,68237.0,0.01292142]
["bitfinex-derivatives","BTCF0:USTF0",1771758321342,0.01693408,68260.0,68237.0,0.01392142]
["bitfinex-derivatives","BTCF0:USTF0",1771758322540,0.01693408,68260.0,68238.0,0.01385919]
["bitfinex-derivatives","BTCF0:USTF0",1771758325643,0.01693408,68260.0,68238.0,0.01485919]
["bitfinex-derivatives","BTCF0:USTF0",1771758339549,0.02081937,68266.0,68238.0,0.01485919]
["bitfinex-derivatives","BTCF0:USTF0",1771758339943,0.02081937,68266.0,68238.0,0.26446506]
["bitfinex-derivatives","BTCF0:USTF0",1771758340145,0.02081937,68266.0,68239.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758340346,0.02081937,68266.0,68240.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758340547,0.02081937,68266.0,68241.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1771758341649,0.02081937,68266.0,68241.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1771758343045,0.02081937,68266.0,68241.0,0.00247839]
["bitfinex-derivatives","BTCF0:USTF0",1771758343248,0.02081937,68266.0,68241.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1771758343741,0.02081937,68266.0,68241.0,0.00247839]
["bitfinex-derivatives","BTCF0:USTF0",1771758344143,0.02081937,68266.0,68241.0,0.00147839]
["bitfinex-derivatives","BTCF0:USTF0",1771758344548,0.02081937,68266.0,68242.0,0.00026128]
["bitfinex-derivatives","BTCF0:USTF0",1771758345852,0.02081937,68266.0,68247.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758347753,0.02081937,68266.0,68247.0,0.26446506]
["bitfinex-derivatives","BTCF0:USTF0",1771758348146,0.02081937,68266.0,68247.0,0.51318794]
["bitfinex-derivatives","BTCF0:USTF0",1771758351063,0.02081937,68266.0,68247.0,1.25750156]
["bitfinex-derivatives","BTCF0:USTF0",1771758354064,0.02081937,68266.0,68260.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771758354364,0.02081937,68266.0,68247.0,1.25750156]
["bitfinex-derivatives","BTCF0:USTF0",1771758354563,0.02081937,68266.0,68248.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758356663,0.02081937,68266.0,68248.0,0.26446506]
["bitfinex-derivatives","BTCF0:USTF0",1771758357057,0.02081937,68266.0,68260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771758357264,0.02081937,68266.0,68248.0,0.26446506]
["bitfinex-derivatives","BTCF0:USTF0",1771758357455,0.13089812,68266.0,68248.0,0.26446506]
["bitfinex-derivatives","BTCF0:USTF0",1771758360557,0.13089812,68266.0,68248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758362066,0.13089812,68266.0,68247.0,0.9930365]
["bitfinex-derivatives","BTCF0:USTF0",1771758362267,0.13089812,68266.0,68246.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758362865,0.13089812,68266.0,68247.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758363564,0.13089812,68266.0,68247.0,1.02165272]
["bitfinex-derivatives","BTCF0:USTF0",1771758365369,0.13089812,68266.0,68247.0,1.02265272]
["bitfinex-derivatives","BTCF0:USTF0",1771758365766,0.13089812,68266.0,68249.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758366260,0.13089812,68266.0,68250.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758367870,0.13089812,68266.0,68251.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758369969,0.13089812,68266.0,68250.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758370566,0.13089812,68266.0,68251.0,0.26346506]
["bitfinex-derivatives","BTCF0:USTF0",1771758371270,0.13089812,68266.0,68241.0,0.3293707]
["bitfinex-derivatives","BTCF0:USTF0",1771758371864,0.13089812,68266.0,68240.0,0.58182048]
["bitfinex-derivatives","BTCF0:USTF0",1771758372167,0.13089812,68266.0,68240.0,0.25244978]
["bitfinex-derivatives","BTCF0:USTF0",1771758372471,0.13089812,68266.0,68239.0,0.3293707]
["bitfinex-derivatives","BTCF0:USTF0",1771758374169,0.13089812,68266.0,68238.0,0.3293707]
["bitfinex-derivatives","BTCF0:USTF0",1771758374375,0.13089812,68266.0,68238.0,0.5798085]
["bitfinex-derivatives","BTCF0:USTF0",1771758382076,0.13089812,68266.0,68238.0,0.2504378]
["bitfinex-derivatives","BTCF0:USTF0",1771758382377,0.13089812,68266.0,68237.0,1.06265082]
["bitfinex-derivatives","BTCF0:USTF0",1771758384577,0.13089812,68266.0,68237.0,1.06365082]
["bitfinex-derivatives","BTCF0:USTF0",1771758385980,0.13089812,68266.0,68237.0,0.73328012]
["bitfinex-derivatives","BTCF0:USTF0",1771758386177,0.13089812,68266.0,68235.0,0.15643837]
["bitfinex-derivatives","BTCF0:USTF0",1771758387880,0.13089812,68266.0,68235.0,0.15743837]
["bitfinex-derivatives","BTCF0:USTF0",1771758391084,0.13089812,68266.0,68235.0,0.02546437]
["bitfinex-derivatives","BTCF0:USTF0",1771758391283,0.13089812,68266.0,68235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758391684,0.13089812,68266.0,68232.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1771758392976,0.13089812,68266.0,68231.0,0.25021516]
["bitfinex-derivatives","BTCF0:USTF0",1771758393173,0.13089812,68266.0,68227.0,0.03585441]
["bitfinex-derivatives","BTCF0:USTF0",1771758393581,0.13089812,68266.0,68226.0,1.29973005]
["bitfinex-derivatives","BTCF0:USTF0",1771758393983,0.13089812,68266.0,68234.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758394280,0.13089812,68266.0,68233.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758395886,0.13089812,68266.0,68238.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758396481,0.13189812,68266.0,68238.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758396681,0.13289812,68266.0,68238.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758396884,0.13189812,68266.0,68238.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758397590,0.13089812,68266.0,68238.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758398284,0.13189812,68266.0,68238.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758398692,0.13289812,68266.0,68238.0,0.17499237]
["bitfinex-derivatives","BTCF0:USTF0",1771758400688,0.13289812,68266.0,68231.0,0.3293707]
["bitfinex-derivatives","BTCF0:USTF0",1771758401194,0.13289812,68266.0,68234.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758403093,0.13189812,68266.0,68234.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758403390,0.13089812,68266.0,68234.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758403806,0.13189812,68266.0,68234.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758404194,0.13289812,68266.0,68234.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758405003,0.13289812,68266.0,68233.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758405802,0.13289812,68266.0,68232.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758406201,0.13189812,68266.0,68232.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758406404,0.13289812,68266.0,68232.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758406705,0.13189812,68266.0,68232.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758407604,0.13089812,68266.0,68232.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758413811,0.13089812,68266.0,68232.0,0.28511504]
["bitfinex-derivatives","BTCF0:USTF0",1771758414713,0.13089812,68266.0,68233.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758419209,0.13089812,68266.0,68234.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758419412,0.13089812,68266.0,68233.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758419715,0.13089812,68266.0,68234.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758421115,0.13089812,68266.0,68235.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758426915,0.13089812,68266.0,68239.0,0.02094962]
["bitfinex-derivatives","BTCF0:USTF0",1771758427217,0.13089812,68266.0,68240.0,0.02094962]
["bitfinex-derivatives","BTCF0:USTF0",1771758428308,0.02081937,68266.0,68241.0,0.02069993]
["bitfinex-derivatives","BTCF0:USTF0",1771758428508,0.02081937,68266.0,68243.0,0.02069993]
["bitfinex-derivatives","BTCF0:USTF0",1771758428709,0.02081937,68266.0,68244.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758428917,0.0215284,68272.0,68246.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758429115,0.0215284,68272.0,68246.0,0.27468854]
["bitfinex-derivatives","BTCF0:USTF0",1771758429316,0.0215284,68272.0,68247.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758429517,0.13190138,68272.0,68247.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758436417,0.13190138,68272.0,68247.0,0.0237965]
["bitfinex-derivatives","BTCF0:USTF0",1771758438521,0.13190138,68272.0,68247.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758438920,0.13190138,68272.0,68247.0,0.0237965]
["bitfinex-derivatives","BTCF0:USTF0",1771758441424,0.13190138,68272.0,68247.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758441625,0.13190138,68272.0,68247.0,0.0237965]
["bitfinex-derivatives","BTCF0:USTF0",1771758444626,0.13185138,68272.0,68247.0,0.0237965]
["bitfinex-derivatives","BTCF0:USTF0",1771758445027,0.13185138,68272.0,68247.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758445225,0.13185138,68272.0,68247.0,0.0237965]
["bitfinex-derivatives","BTCF0:USTF0",1771758445624,0.13185138,68272.0,68247.0,0.0227965]
["bitfinex-derivatives","BTCF0:USTF0",1771758445828,0.13185138,68272.0,68247.0,0.0237965]
["bitfinex-derivatives","BTCF0:USTF0",1771758446015,0.0214784,68272.0,68248.0,0.020205]
["bitfinex-derivatives","BTCF0:USTF0",1771758446726,0.0214784,68272.0,68249.0,0.02020418]
["bitfinex-derivatives","BTCF0:USTF0",1771758448225,0.0214784,68272.0,68249.0,0.02120418]
["bitfinex-derivatives","BTCF0:USTF0",1771758448426,0.0214784,68272.0,68249.0,0.02220418]
["bitfinex-derivatives","BTCF0:USTF0",1771758449224,0.0214784,68272.0,68249.0,0.02120418]
["bitfinex-derivatives","BTCF0:USTF0",1771758449524,0.0214784,68272.0,68249.0,0.02220418]
["bitfinex-derivatives","BTCF0:USTF0",1771758450630,0.0214784,68272.0,68249.0,0.02120418]
["bitfinex-derivatives","BTCF0:USTF0",1771758450825,0.0214784,68272.0,68249.0,0.02220418]
["bitfinex-derivatives","BTCF0:USTF0",1771758451223,0.0214784,68272.0,68250.0,0.01970682]
["bitfinex-derivatives","BTCF0:USTF0",1771758451930,0.0214784,68272.0,68250.0,0.28235289]
["bitfinex-derivatives","BTCF0:USTF0",1771758452331,0.0214784,68272.0,68250.0,0.28435289]
["bitfinex-derivatives","BTCF0:USTF0",1771758454231,0.0214784,68272.0,68250.0,0.28335289]
["bitfinex-derivatives","BTCF0:USTF0",1771758454431,0.0214784,68272.0,68251.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758454627,0.02035899,68278.0,68252.0,0.01929851]
["bitfinex-derivatives","BTCF0:USTF0",1771758454833,0.10592427,68288.0,68262.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758455130,0.10592427,68288.0,68265.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758455330,0.10592427,68288.0,68264.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758455634,0.10592427,68288.0,68265.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758456326,0.10592427,68288.0,68264.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758456825,0.10592427,68288.0,68264.0,0.51335906]
["bitfinex-derivatives","BTCF0:USTF0",1771758458030,0.10592427,68288.0,68264.0,0.51435906]
["bitfinex-derivatives","BTCF0:USTF0",1771758458230,0.10592427,68288.0,68264.0,1.00155254]
["bitfinex-derivatives","BTCF0:USTF0",1771758458431,0.10592427,68288.0,68264.0,0.25171299]
["bitfinex-derivatives","BTCF0:USTF0",1771758459736,0.10587427,68288.0,68264.0,0.25171299]
["bitfinex-derivatives","BTCF0:USTF0",1771758460142,0.10587427,68288.0,68264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758460437,0.10587427,68288.0,68257.0,1.26166565]
["bitfinex-derivatives","BTCF0:USTF0",1771758467136,0.10587427,68288.0,68256.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758467842,0.10587427,68288.0,68254.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758468143,0.10587427,68288.0,68253.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758468445,0.10587427,68288.0,68252.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758469342,0.10587427,68288.0,68252.0,0.50511876]
["bitfinex-derivatives","BTCF0:USTF0",1771758470335,0.10587427,68288.0,68252.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758470640,0.10587427,68288.0,68253.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758471239,0.10587427,68288.0,68254.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758472143,0.10587427,68288.0,68253.0,0.02454933]
["bitfinex-derivatives","BTCF0:USTF0",1771758472144,0.10587427,68288.0,68253.0,0.2871954]
["bitfinex-derivatives","BTCF0:USTF0",1771758473245,0.10587427,68288.0,68254.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758473935,0.10587427,68288.0,68252.0,0.50887043]
["bitfinex-derivatives","BTCF0:USTF0",1771758475849,0.10587427,68288.0,68252.0,0.24622436]
["bitfinex-derivatives","BTCF0:USTF0",1771758476048,0.10587427,68288.0,68250.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758477550,0.10587427,68288.0,68249.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758482148,0.10587427,68288.0,68249.0,0.28462621]
["bitfinex-derivatives","BTCF0:USTF0",1771758482350,0.10587427,68288.0,68250.0,0.02198014]
["bitfinex-derivatives","BTCF0:USTF0",1771758483042,0.10587427,68288.0,68251.0,0.02221981]
["bitfinex-derivatives","BTCF0:USTF0",1771758485148,0.10587427,68288.0,68252.0,0.02193326]
["bitfinex-derivatives","BTCF0:USTF0",1771758486154,0.10587427,68288.0,68256.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758486554,0.10587427,68288.0,68257.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758487155,0.10587427,68288.0,68258.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758487454,0.10587427,68288.0,68257.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758487754,0.10587427,68288.0,68258.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758489349,0.10587427,68288.0,68259.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758489557,0.10587427,68288.0,68260.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758495566,0.10587427,68288.0,68261.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758495868,0.10587427,68288.0,68260.0,0.02008136]
["bitfinex-derivatives","BTCF0:USTF0",1771758497966,0.10587427,68288.0,68260.0,0.28272743]
["bitfinex-derivatives","BTCF0:USTF0",1771758498266,0.10587427,68288.0,68260.0,0.02008136]
["bitfinex-derivatives","BTCF0:USTF0",1771758498464,0.10587427,68288.0,68260.0,0.28272743]
["bitfinex-derivatives","BTCF0:USTF0",1771758500066,0.10587427,68288.0,68261.0,0.0193883]
["bitfinex-derivatives","BTCF0:USTF0",1771758500269,0.10587427,68288.0,68262.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758502272,0.10587427,68288.0,68261.0,0.28203437]
["bitfinex-derivatives","BTCF0:USTF0",1771758502675,0.10587427,68288.0,68263.0,0.28172878]
["bitfinex-derivatives","BTCF0:USTF0",1771758502871,0.10587427,68288.0,68264.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758504168,0.10587427,68288.0,68264.0,0.24319654]
["bitfinex-derivatives","BTCF0:USTF0",1771758504368,0.10587427,68288.0,68263.0,0.28172878]
["bitfinex-derivatives","BTCF0:USTF0",1771758508582,0.10587427,68288.0,68264.0,0.0184222]
["bitfinex-derivatives","BTCF0:USTF0",1771758512279,0.10587427,68288.0,68264.0,0.26896211]
["bitfinex-derivatives","BTCF0:USTF0",1771758515576,0.10587427,68288.0,68265.0,0.01762028]
["bitfinex-derivatives","BTCF0:USTF0",1771758518678,0.10587427,68288.0,68266.0,0.01722059]
["bitfinex-derivatives","BTCF0:USTF0",1771758518980,0.10587427,68288.0,68265.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758518981,0.0002,68289.0,68274.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758519277,0.02211925,68290.0,68274.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758519473,0.09348675,68295.0,68274.0,0.27986666]
["bitfinex-derivatives","BTCF0:USTF0",1771758519673,0.09348675,68295.0,68276.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758520281,0.02024866,68297.0,68275.0,0.27973609]
["bitfinex-derivatives","BTCF0:USTF0",1771758523286,0.02024866,68297.0,68275.0,0.01709002]
["bitfinex-derivatives","BTCF0:USTF0",1771758524385,0.02024866,68297.0,68275.0,0.76339769]
["bitfinex-derivatives","BTCF0:USTF0",1771758524789,0.02024866,68297.0,68276.0,0.0171949]
["bitfinex-derivatives","BTCF0:USTF0",1771758525976,0.11373541,68297.0,68275.0,0.74630767]
["bitfinex-derivatives","BTCF0:USTF0",1771758526187,0.11373541,68297.0,68269.0,0.0170614]
["bitfinex-derivatives","BTCF0:USTF0",1771758530191,0.11373541,68297.0,68268.0,0.72383389]
["bitfinex-derivatives","BTCF0:USTF0",1771758530389,0.11373541,68297.0,68267.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1771758533396,0.11373541,68297.0,68264.0,0.25053991]
["bitfinex-derivatives","BTCF0:USTF0",1771758533694,0.11373541,68297.0,68262.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758533897,0.11373541,68297.0,68262.0,0.24968185]
["bitfinex-derivatives","BTCF0:USTF0",1771758534203,0.09348675,68293.0,68255.0,0.2524017]
["bitfinex-derivatives","BTCF0:USTF0",1771758534399,0.09348675,68293.0,68250.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758534698,0.09348675,68291.0,68248.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758534901,0.09348675,68290.0,68247.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758535286,0.09348675,68290.0,68246.0,0.39303334]
["bitfinex-derivatives","BTCF0:USTF0",1771758535490,0.09348675,68290.0,68246.0,0.13038727]
["bitfinex-derivatives","BTCF0:USTF0",1771758535491,0.09348675,68289.0,68246.0,0.13038727]
["bitfinex-derivatives","BTCF0:USTF0",1771758535695,0.09348675,68289.0,68245.0,0.39675249]
["bitfinex-derivatives","BTCF0:USTF0",1771758535898,0.09348675,68289.0,68252.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758538201,0.09348675,68289.0,68248.0,0.57577538]
["bitfinex-derivatives","BTCF0:USTF0",1771758538202,0.09348675,68289.0,68251.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758540606,0.09348675,68289.0,68252.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1771758540808,0.09348675,68289.0,68255.0,0.0119987]
["bitfinex-derivatives","BTCF0:USTF0",1771758541007,0.09348675,68289.0,68256.0,0.0119987]
["bitfinex-derivatives","BTCF0:USTF0",1771758541305,0.09348675,68289.0,68255.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758541505,0.09348675,68289.0,68253.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758542301,0.09348675,68289.0,68252.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758542906,0.09348675,68289.0,68251.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758544208,0.09348675,68289.0,68250.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758544603,0.09348675,68289.0,68249.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758544798,0.09348675,68289.0,68248.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758545806,0.09348675,68289.0,68247.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758546010,0.09448675,68289.0,68247.0,0.26264607]
["bitfinex-derivatives","BTCF0:USTF0",1771758547010,0.09448675,68289.0,68248.0,0.01093295]
["bitfinex-derivatives","BTCF0:USTF0",1771758548610,0.09448675,68289.0,68248.0,0.25925635]
["bitfinex-derivatives","BTCF0:USTF0",1771758549511,0.09448675,68289.0,68248.0,0.01093295]
["bitfinex-derivatives","BTCF0:USTF0",1771758549714,0.09348675,68289.0,68248.0,0.01093295]
["bitfinex-derivatives","BTCF0:USTF0",1771758550015,0.09348675,68289.0,68249.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1771758550512,0.09348675,68289.0,68250.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1771758550715,0.09348675,68289.0,68253.0,0.18537116]
["bitfinex-derivatives","BTCF0:USTF0",1771758553515,0.09348675,68289.0,68253.0,0.01086241]
["bitfinex-derivatives","BTCF0:USTF0",1771758555107,0.09348675,68289.0,68253.0,0.18537116]
["bitfinex-derivatives","BTCF0:USTF0",1771758555509,0.09348675,68289.0,68254.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758555717,0.09348675,68289.0,68254.0,0.18467547]
["bitfinex-derivatives","BTCF0:USTF0",1771758556218,0.09348675,68289.0,68255.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758558315,0.09348675,68289.0,68256.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758560323,0.09348675,68289.0,68257.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758561423,0.09348675,68289.0,68254.0,0.27281279]
["bitfinex-derivatives","BTCF0:USTF0",1771758561424,0.09348675,68289.0,68258.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758562214,0.09348675,68289.0,68259.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758563225,0.09348675,68289.0,68260.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758563928,0.09548675,68289.0,68260.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758565326,0.09448675,68289.0,68260.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758565526,0.09548675,68289.0,68260.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758566028,0.0949191,68288.0,68256.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758567425,0.0949191,68288.0,68254.0,0.01016672]
["bitfinex-derivatives","BTCF0:USTF0",1771758567426,0.0949191,68288.0,68255.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758571430,0.0949191,68288.0,68256.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758572230,0.0949191,68287.0,68256.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758574236,0.0949191,68287.0,68256.0,0.18359787]
["bitfinex-derivatives","BTCF0:USTF0",1771758576035,0.0949191,68287.0,68262.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758578633,0.0969191,68287.0,68262.0,0.17450875]
["bitfinex-derivatives","BTCF0:USTF0",1771758579831,0.08931389,68285.0,68241.0,0.25325713]
["bitfinex-derivatives","BTCF0:USTF0",1771758580030,0.08931389,68283.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758580229,0.08931389,68281.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758580429,0.08931389,68279.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758580729,0.08931389,68277.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758580929,0.08931389,68275.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758581135,0.08931389,68273.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758581329,0.08931389,68271.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758581535,0.08931389,68269.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758581730,0.30064396,68268.0,68242.0,0.0081466]
["bitfinex-derivatives","BTCF0:USTF0",1771758581924,0.30064396,68268.0,68241.0,0.24491053]
["bitfinex-derivatives","BTCF0:USTF0",1771758581925,0.08931389,68266.0,68241.0,0.24491053]
["bitfinex-derivatives","BTCF0:USTF0",1771758582235,0.08931389,68264.0,68235.0,0.01856375]
["bitfinex-derivatives","BTCF0:USTF0",1771758582433,0.08931389,68262.0,68235.0,0.01856375]
["bitfinex-derivatives","BTCF0:USTF0",1771758582634,0.08931389,68260.0,68235.0,0.01856375]
["bitfinex-derivatives","BTCF0:USTF0",1771758583730,0.24682216,68287.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758583930,0.09000201,68285.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758584130,1.30037076,68292.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758584131,0.09000201,68283.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758584328,0.09000201,68281.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758584527,0.09000201,68279.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758584729,0.09000201,68277.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758585032,0.09047021,68275.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758585338,0.09047021,68273.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758585529,0.09047021,68271.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758585725,0.09046624,68269.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758586033,0.09046624,68267.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758586233,0.09046624,68265.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758586435,0.22631624,68264.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758586636,0.22631624,68263.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758586833,0.22631624,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758587036,0.22631624,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758587232,0.09046624,68265.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758587428,0.2254533,68264.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758587629,0.2254533,68263.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758587832,0.2254533,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758588138,0.09046624,68265.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758588337,0.2254533,68264.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758588534,0.2254533,68263.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758588735,0.2254533,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758588936,0.09046624,68265.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758589135,0.22542611,68264.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758589334,0.22542611,68263.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758589637,0.22542611,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758589835,0.22540434,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758590030,0.09046624,68265.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758590228,0.09057096,68263.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758590435,0.22540434,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758590633,0.22540434,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758590833,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758591030,0.22538688,68261.0,68256.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771758591236,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758591438,0.22537272,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758591636,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758591839,0.22537272,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758592041,0.22537272,68260.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758592340,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758592540,0.22535492,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758592742,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758593043,0.22535472,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758593242,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758593442,0.22534989,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758593643,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758593841,0.22534989,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758594044,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758594239,0.22534989,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758594439,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758594639,0.22534807,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758594938,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758595141,0.22534807,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758595345,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758595545,0.22535022,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758595843,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758596046,0.22535022,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758596343,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758596543,0.22535473,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758596745,0.09057096,68262.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758596942,0.31610097,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758597142,0.09074624,68261.0,68236.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1771758598149,0.09074624,68261.0,68235.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1771758598150,0.22536225,68260.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758598343,0.09074193,68258.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758600350,0.0908831,68256.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758602844,0.09048491,68254.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758603042,0.44034437,68273.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758603043,0.09048491,68252.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758603751,0.22546846,68251.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758603948,0.09048491,68252.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758604147,0.09048097,68250.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771758606046,0.09048097,68250.0,68226.0,0.24145124]
["bitfinex-derivatives","BTCF0:USTF0",1771758606245,0.09048097,68250.0,68216.0,0.47488325]
["bitfinex-derivatives","BTCF0:USTF0",1771758606450,0.38307205,68272.0,68216.0,0.13088032]
["bitfinex-derivatives","BTCF0:USTF0",1771758606451,0.0904723,68248.0,68216.0,0.13088032]
["bitfinex-derivatives","BTCF0:USTF0",1771758606646,0.0904723,68248.0,68214.0,0.47636942]
["bitfinex-derivatives","BTCF0:USTF0",1771758607253,0.0904723,68248.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771758607254,0.22553865,68247.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771758607449,0.09051885,68245.0,68217.0,1.00069964]
["bitfinex-derivatives","BTCF0:USTF0",1771758607851,0.09051885,68245.0,68217.0,1.13480362]
["bitfinex-derivatives","BTCF0:USTF0",1771758609950,0.09051885,68245.0,68217.0,0.38110725]
["bitfinex-derivatives","BTCF0:USTF0",1771758610154,0.09051885,68245.0,68217.0,0.38210725]
["bitfinex-derivatives","BTCF0:USTF0",1771758610356,0.09051885,68245.0,68217.0,0.38190725]
["bitfinex-derivatives","BTCF0:USTF0",1771758610653,0.09051885,68245.0,68217.0,0.38090725]
["bitfinex-derivatives","BTCF0:USTF0",1771758610853,0.09051885,68245.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758611055,0.10197022,68243.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758615154,0.10197022,68243.0,68217.0,0.24367133]
["bitfinex-derivatives","BTCF0:USTF0",1771758616458,0.09889714,68241.0,68217.0,0.24367133]
["bitfinex-derivatives","BTCF0:USTF0",1771758617553,0.09889714,68241.0,68217.0,0.24267133]
["bitfinex-derivatives","BTCF0:USTF0",1771758617753,0.09889714,68241.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758618348,0.09889714,68241.0,68217.0,0.24495756]
["bitfinex-derivatives","BTCF0:USTF0",1771758619553,0.09889714,68241.0,68217.0,0.24595756]
["bitfinex-derivatives","BTCF0:USTF0",1771758620055,0.09889714,68241.0,68217.0,0.25807912]
["bitfinex-derivatives","BTCF0:USTF0",1771758620758,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758621058,0.09889714,68241.0,68235.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771758621253,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758622053,0.09889714,68241.0,68217.0,1.00936519]
["bitfinex-derivatives","BTCF0:USTF0",1771758624365,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758630066,0.09889714,68241.0,68235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771758630255,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758631068,0.09889714,68241.0,68217.0,1.00936519]
["bitfinex-derivatives","BTCF0:USTF0",1771758631968,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758636171,0.22542185,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758636374,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758636576,0.22542196,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758636776,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758636977,0.22542216,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758637177,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758637381,0.22544858,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758637571,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758637877,0.22544837,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758638077,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758638278,0.22544848,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758638479,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758638677,0.22545333,68240.0,68217.0,1.00936519]
["bitfinex-derivatives","BTCF0:USTF0",1771758638878,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758639078,0.22545353,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758639281,0.09889714,68241.0,68217.0,1.00936519]
["bitfinex-derivatives","BTCF0:USTF0",1771758639480,0.2254581,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758639783,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758639975,0.22545841,68240.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758640280,0.09889714,68241.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758640477,0.09627931,68239.0,68217.0,1.00936519]
["bitfinex-derivatives","BTCF0:USTF0",1771758640680,0.09627931,68239.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758640880,0.09627931,68239.0,68217.0,1.00936519]
["bitfinex-derivatives","BTCF0:USTF0",1771758641180,0.09627931,68239.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758641880,0.09627931,68239.0,68217.0,1.00936519]
["bitfinex-derivatives","BTCF0:USTF0",1771758642081,0.09627931,68239.0,68217.0,1.01036519]
["bitfinex-derivatives","BTCF0:USTF0",1771758646085,0.0927747,68259.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758646382,0.0927747,68257.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758646582,0.0927747,68255.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758646779,0.31259185,68254.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758647082,0.201,68262.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758647083,0.31246462,68253.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758647277,0.21981049,68252.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758647583,0.21981049,68251.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758647778,0.21981049,68250.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758647972,0.21981049,68249.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758648178,0.09265413,68253.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758648379,0.21407215,68252.0,68218.0,0.00905917]
["bitfinex-derivatives","BTCF0:USTF0",1771758648578,0.21407215,68251.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758648778,0.21407215,68250.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758648984,0.09265413,68253.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758649182,0.21407108,68252.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758649380,0.21407108,68251.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758649581,0.21407108,68250.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758649781,0.09265413,68253.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758650087,0.21403485,68252.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758650279,0.21403485,68251.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758650478,0.09265413,68253.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758650679,0.21400754,68252.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758650980,0.21400754,68251.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758651175,0.09265413,68253.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758651376,0.21398551,68252.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758651582,0.21398551,68251.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758651784,0.09265413,68253.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758651977,0.21398551,68252.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758652178,0.21398551,68251.0,68218.0,0.01005917]
["bitfinex-derivatives","BTCF0:USTF0",1771758652485,0.09265413,68253.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758652687,0.21396725,68252.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758652881,0.21396725,68251.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758653081,0.09265413,68253.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758653284,0.21395043,68252.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758653486,0.21395043,68251.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758653678,0.09265413,68253.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758653878,0.21395043,68252.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758654181,0.09540752,68250.0,68225.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758655984,0.21392642,68249.0,68225.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758656188,0.09571992,68247.0,68225.0,0.73920941]
["bitfinex-derivatives","BTCF0:USTF0",1771758656385,0.30964634,68246.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771758656586,0.21392642,68245.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771758656787,0.09571992,68246.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758656983,0.213918,68245.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758657188,0.09571992,68246.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758657389,0.21391119,68245.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758657584,0.09571992,68246.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758657789,0.21391119,68245.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758657991,0.09571992,68246.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758658190,0.21391119,68245.0,68219.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758658391,0.09571992,68246.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758658590,0.21390628,68245.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758658789,0.09571992,68246.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758658990,0.21390628,68245.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758659190,0.09571992,68246.0,68219.0,0.09713967]
["bitfinex-derivatives","BTCF0:USTF0",1771758659390,0.21390288,68245.0,68219.0,0.09713967]
["bitfinex-derivatives","BTCF0:USTF0",1771758659590,0.09571992,68246.0,68219.0,0.09613967]
["bitfinex-derivatives","BTCF0:USTF0",1771758659791,0.21390288,68245.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758659992,0.09571992,68246.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771758660192,0.21390288,68245.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771758660393,0.09571992,68246.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771758660596,0.21390125,68245.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771758660793,0.09571992,68246.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771758660994,0.21390125,68245.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771758661194,0.09571992,68246.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758661398,0.21390019,68245.0,68219.0,0.09613967]
["bitfinex-derivatives","BTCF0:USTF0",1771758661597,0.09571992,68246.0,68219.0,0.09713967]
["bitfinex-derivatives","BTCF0:USTF0",1771758661793,0.21389999,68245.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758661999,0.09461601,68264.0,68222.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758662294,0.09461601,68262.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758662599,0.09461601,68260.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758662792,0.09481913,68258.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758663000,0.21389928,68257.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758663200,0.09481913,68258.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758663201,0.21389928,68256.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758663399,0.21389928,68255.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758663596,0.21389928,68254.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758663798,0.21389928,68253.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758663998,0.21389928,68252.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758664299,0.21389928,68251.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758664499,0.21389928,68250.0,68226.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758664695,0.09481913,68258.0,68226.0,0.22552628]
["bitfinex-derivatives","BTCF0:USTF0",1771758664888,0.21383811,68257.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758665093,0.21383811,68256.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758665286,0.21383811,68255.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758665497,0.21383811,68254.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758665698,0.21383811,68253.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758665900,0.21383811,68252.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758666094,0.09481913,68258.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758666400,0.21382829,68257.0,68227.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758666695,0.09481913,68258.0,68228.0,0.43914089]
["bitfinex-derivatives","BTCF0:USTF0",1771758666890,0.09481913,68258.0,68232.0,0.09553967]
["bitfinex-derivatives","BTCF0:USTF0",1771758668099,0.09481913,68258.0,68232.0,0.09513967]
["bitfinex-derivatives","BTCF0:USTF0",1771758671397,0.09481913,68258.0,68232.0,1.1029888]
["bitfinex-derivatives","BTCF0:USTF0",1771758671899,0.09481913,68258.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771758673003,0.09481913,68258.0,68232.0,1.1029888]
["bitfinex-derivatives","BTCF0:USTF0",1771758674202,0.09481913,68258.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758680209,0.0924057,68274.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758680410,0.0924057,68272.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758680610,0.0924057,68270.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758680811,0.0923543,68268.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758681013,0.0922245,68266.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758681207,0.0922245,68264.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758681406,0.30309711,68263.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758681608,0.21087261,68262.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758681810,0.21087261,68261.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758682011,0.0922245,68263.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758682212,0.21086461,68262.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758682512,0.0922245,68263.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758682513,0.21086461,68261.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758682812,0.0922245,68263.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758683012,0.21086706,68262.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758683213,0.0922245,68263.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758683411,0.2108628,68262.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758683614,0.0922245,68263.0,68233.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758683912,0.2108628,68262.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758684120,0.0922245,68263.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758684319,0.30290806,68262.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758684511,0.09203708,68262.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758692023,0.21102148,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758692226,0.09203708,68262.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758692521,0.30219428,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758692721,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758695328,0.21075617,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758695527,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758695726,0.21075617,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758696024,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758696218,0.21075617,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758696421,0.21075617,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758696623,0.21075617,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758696931,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758697117,0.2108111,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758697426,0.2108111,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758697615,0.2108111,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758697814,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758698020,0.21081476,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758698222,0.21081476,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758698421,0.21081476,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758698626,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758698925,0.21081737,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758699123,0.21081737,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758699324,0.21081737,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758699526,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758699727,0.21081924,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758699930,0.21081924,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758700124,0.21081924,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758700328,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758700529,0.21082144,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758700730,0.21082144,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758700932,0.21082144,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758701133,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758701333,0.21036966,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758701527,0.21036966,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758701727,0.21036966,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758701929,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758702229,0.21037225,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758702531,0.21037225,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758702732,0.21037225,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758702932,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758703233,0.21037554,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758703430,0.21037554,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758703631,0.21037554,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758703832,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758704134,0.21037901,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758704433,0.21037901,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758704623,0.21037901,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758704823,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758705022,0.21038362,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758705333,0.21038362,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758705532,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758705834,0.21038694,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758706033,0.21038694,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758706230,0.21038694,68258.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758706533,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758706733,0.21038452,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758706932,0.21038452,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758707131,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758707330,0.21038452,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758707533,0.21038452,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758707735,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758708033,0.21037838,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758708332,0.21037838,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758708533,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758708734,0.21037292,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758708934,0.21037292,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758709135,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758709434,0.21037302,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758709629,0.21037302,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758709830,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758710032,0.21036977,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758710232,0.21036977,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758710438,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758710637,0.21036845,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758710936,0.21036845,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758711136,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758711437,0.21036845,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758711636,0.21036845,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758711935,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758712241,0.21036305,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758712541,0.21036305,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758712740,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758712940,0.21035889,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758713140,0.21035889,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758713437,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758713638,0.21035417,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758713838,0.21035417,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758714032,0.09111926,68261.0,68253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771758714231,0.21035417,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758714527,0.21035417,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758714732,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758714940,0.21035052,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758715138,0.21035052,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758715438,0.09111926,68261.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758715637,0.2103473,68260.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758715835,0.2103473,68259.0,68234.0,0.09845759]
["bitfinex-derivatives","BTCF0:USTF0",1771758716035,0.09111926,68261.0,68237.0,0.43914089]
["bitfinex-derivatives","BTCF0:USTF0",1771758718242,0.09111926,68261.0,68236.0,0.43914089]
["bitfinex-derivatives","BTCF0:USTF0",1771758721447,0.09111926,68261.0,68236.0,0.56934431]
["bitfinex-derivatives","BTCF0:USTF0",1771758721642,0.09111926,68261.0,68236.0,0.56954431]
["bitfinex-derivatives","BTCF0:USTF0",1771758722044,0.09111926,68261.0,68236.0,0.65795211]
["bitfinex-derivatives","BTCF0:USTF0",1771758722845,0.09111926,68261.0,68237.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758723845,0.08697618,68268.0,68239.0,0.52754869]
["bitfinex-derivatives","BTCF0:USTF0",1771758724147,0.08685756,68266.0,68245.0,0.32865497]
["bitfinex-derivatives","BTCF0:USTF0",1771758724338,0.201,68276.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758724339,0.08685756,68264.0,68244.0,0.32865497]
["bitfinex-derivatives","BTCF0:USTF0",1771758724539,0.08685756,68264.0,68244.0,0.57511327]
["bitfinex-derivatives","BTCF0:USTF0",1771758725336,0.08685756,68264.0,68244.0,0.2464583]
["bitfinex-derivatives","BTCF0:USTF0",1771758725536,0.08685756,68264.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758726146,0.08785756,68264.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758726645,0.08685756,68264.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758727446,0.20997745,68263.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758727746,0.08685756,68264.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758727947,0.20997765,68263.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758728146,0.08685756,68264.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758728346,0.20997765,68263.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758728549,0.08685756,68264.0,68240.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1771758728848,0.2099799,68263.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758729148,0.08685756,68264.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758729344,0.2099799,68263.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758729534,0.08685756,68264.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758729739,0.209983,68263.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758729934,0.08685756,68264.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758730139,0.209983,68263.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758730346,0.08685756,68264.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758730548,0.20998744,68263.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758730746,0.21888354,68262.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758730948,0.08685756,68264.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758731137,0.21888354,68263.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758731341,0.21888354,68262.0,68240.0,0.83584034]
["bitfinex-derivatives","BTCF0:USTF0",1771758731539,0.08685756,68264.0,68240.0,0.74743254]
["bitfinex-derivatives","BTCF0:USTF0",1771758731742,0.08557178,68262.0,68236.0,0.56954431]
["bitfinex-derivatives","BTCF0:USTF0",1771758732748,0.08557178,68262.0,68236.0,0.13040342]
["bitfinex-derivatives","BTCF0:USTF0",1771758732948,0.08557178,68262.0,68236.0,0.13020342]
["bitfinex-derivatives","BTCF0:USTF0",1771758733153,0.08557178,68262.0,68235.0,0.52460725]
["bitfinex-derivatives","BTCF0:USTF0",1771758733949,0.08557178,68262.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771758734250,0.08557178,68262.0,68236.0,0.43934089]
["bitfinex-derivatives","BTCF0:USTF0",1771758734453,0.08557178,68262.0,68236.0,0.53088071]
["bitfinex-derivatives","BTCF0:USTF0",1771758735151,0.08557178,68262.0,68236.0,0.09173982]
["bitfinex-derivatives","BTCF0:USTF0",1771758735351,0.21893735,68261.0,68236.0,0.53088071]
["bitfinex-derivatives","BTCF0:USTF0",1771758735651,0.08557178,68262.0,68236.0,0.53088071]
["bitfinex-derivatives","BTCF0:USTF0",1771758735849,0.21893815,68261.0,68236.0,0.53088071]
["bitfinex-derivatives","BTCF0:USTF0",1771758736050,0.21893815,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758736251,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758736450,0.21894778,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758736652,0.21894778,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758736847,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758737049,0.21894778,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758737343,0.21894778,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758737543,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758737744,0.2189488,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758737947,0.2189488,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758738148,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758738355,0.21894859,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758738655,0.21894859,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758738858,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758739156,0.21894914,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758739360,0.21894914,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758739560,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758739748,0.21894971,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758739951,0.21894971,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758740151,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758740350,0.21894971,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758740548,0.21894971,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758740758,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758740957,0.21895033,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758741157,0.21895033,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758741356,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758741557,0.21895098,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758741857,0.21895098,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758742058,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758742260,0.21895098,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758742461,0.21895098,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758742662,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758742961,0.21895168,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758743160,0.21895168,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758743358,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758743558,0.21895235,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758743858,0.21895235,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758744054,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758744255,0.21895235,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758744460,0.21895235,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758744661,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758744861,0.21895317,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758745054,0.21895317,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758745253,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758745456,0.21895391,68261.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758745660,0.21895391,68260.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758745963,0.08557178,68262.0,68236.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758746164,0.08557178,68262.0,68236.0,0.53068071]
["bitfinex-derivatives","BTCF0:USTF0",1771758747261,0.08557178,68262.0,68236.0,0.53088071]
["bitfinex-derivatives","BTCF0:USTF0",1771758748264,0.08557178,68262.0,68237.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758750060,0.08557178,68262.0,68256.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771758750263,0.08557178,68262.0,68237.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758751260,0.08557178,68262.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758753065,0.08557178,68262.0,68256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771758753266,0.08557178,68262.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758756069,0.21896379,68261.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758756367,0.21896379,68260.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758756570,0.21896379,68259.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758756768,0.21896379,68258.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758757071,0.21896379,68257.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758757372,0.08557178,68262.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758757669,0.21896649,68261.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758757869,0.21896649,68260.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758758170,0.21896649,68259.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758758370,0.21896649,68258.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758758571,0.21896649,68257.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758758770,0.08557178,68262.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758759073,0.21896771,68261.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758759372,0.21896771,68260.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758759669,0.21896771,68259.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758759870,0.21896771,68258.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758760070,0.21896771,68257.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758760264,0.0816464,68268.0,68238.0,0.09153982]
["bitfinex-derivatives","BTCF0:USTF0",1771758760769,0.0816464,68268.0,68241.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758763674,0.0826464,68268.0,68241.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758765471,0.0826464,68268.0,68241.0,0.33205529]
["bitfinex-derivatives","BTCF0:USTF0",1771758766074,0.0826464,68268.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758772180,0.20692711,68267.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758772479,0.20692711,68266.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758772667,0.20692711,68265.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758772872,0.20692711,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758773178,0.20692711,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758773378,0.20692711,68262.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758773581,0.001,68267.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758773879,0.2069277,68266.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758774080,0.2069277,68265.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758774279,0.2069277,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758774583,0.2069277,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758774881,0.2069277,68262.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758775078,0.001,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758775278,0.20692808,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758775472,0.20692808,68262.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758775674,0.001,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758775873,0.20692868,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758776074,0.20692868,68262.0,68243.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758776280,0.0816464,68268.0,68243.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758776478,0.20692921,68267.0,68243.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758776678,0.20692921,68266.0,68244.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758776878,0.20692921,68265.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758777077,0.20692921,68264.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758777278,0.20692921,68263.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758777479,0.0816464,68268.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758777679,0.20691511,68267.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758777879,0.20691511,68266.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758778081,0.20691511,68265.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758778384,0.20691511,68264.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758778680,0.20691511,68263.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758778881,0.0816464,68268.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758779082,0.001,68266.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758779284,0.20691154,68265.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758779479,0.20691154,68264.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758779686,0.20691154,68263.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758779886,0.001,68264.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758780086,0.20690895,68263.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758780287,0.001,68264.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758780586,0.20690946,68263.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758780786,0.001,68264.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758780984,0.20690946,68263.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758781285,0.001,68266.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758781486,0.20690659,68265.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758781686,0.20790659,68264.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758781884,0.20690659,68263.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758782085,0.0816464,68268.0,68244.0,0.41829354]
["bitfinex-derivatives","BTCF0:USTF0",1771758782285,0.20690659,68267.0,68245.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758782586,0.20690659,68266.0,68245.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758782785,0.001,68264.0,68245.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758782985,0.20690659,68263.0,68245.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758783185,0.001,68264.0,68245.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758783485,0.20690061,68263.0,68245.0,0.08964245]
["bitfinex-derivatives","BTCF0:USTF0",1771758783686,0.001,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758783885,0.20690031,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758784086,0.001,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758784288,0.20690041,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758784489,0.08523598,68267.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758784684,0.20689858,68266.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758784988,0.001,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758785188,0.20689858,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758785390,0.08523598,68267.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758785688,0.20689743,68266.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758785889,0.20689743,68265.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758786188,0.20789743,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758786390,0.20689743,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758786695,0.29213261,68262.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758786895,0.08523598,68262.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758788297,0.08623598,68262.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758788601,0.08523598,68262.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758796113,0.20652665,68261.0,68241.0,0.24241284]
["bitfinex-derivatives","BTCF0:USTF0",1771758796314,0.20652665,68260.0,68239.0,1.05605787]
["bitfinex-derivatives","BTCF0:USTF0",1771758796609,0.20652665,68259.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758796815,0.20652665,68258.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758797006,0.08523598,68262.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758797209,0.20652755,68261.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758797410,0.20652755,68260.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758797718,0.20652755,68259.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758797908,0.20652755,68258.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758798106,0.08523598,68262.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758798404,0.20652707,68261.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758798603,0.20652707,68260.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758798813,0.20652707,68259.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758799010,0.20652707,68258.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758799211,0.08523598,68262.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758799510,0.20652524,68261.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758799710,0.20652524,68260.0,68239.0,1.14665498]
["bitfinex-derivatives","BTCF0:USTF0",1771758800007,0.20652524,68259.0,68239.0,1.39817753]
["bitfinex-derivatives","BTCF0:USTF0",1771758800208,0.20652524,68258.0,68239.0,1.39817753]
["bitfinex-derivatives","BTCF0:USTF0",1771758800410,0.08523598,68262.0,68239.0,0.67077075]
["bitfinex-derivatives","BTCF0:USTF0",1771758800610,0.20652439,68261.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758800811,0.20652439,68260.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758801010,0.20652439,68259.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758801205,0.20652439,68258.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758801406,0.08662745,68272.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758801713,0.08662745,68270.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758801914,0.20652385,68269.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758802212,0.20652385,68268.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758802413,0.20652385,68267.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758802614,0.20652385,68266.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758802815,0.20652385,68265.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758803015,0.20652385,68264.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758803314,0.20652385,68263.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758803515,0.20652385,68262.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758803707,0.20652385,68261.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758803907,0.20652385,68260.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758804112,0.20652385,68259.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758804313,0.20652385,68258.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758804612,0.08662745,68270.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758804813,0.29238361,68269.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758805109,0.20652251,68268.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758805309,0.20652251,68267.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758805514,0.20652251,68266.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758805710,0.20652251,68265.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758806016,0.20652251,68264.0,68240.0,0.09059711]
["bitfinex-derivatives","BTCF0:USTF0",1771758806209,0.20652251,68263.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758806417,0.0858611,68269.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758806617,0.20652155,68268.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758806821,0.20652155,68267.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758807119,0.20652155,68266.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758807319,0.20652155,68265.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758807520,0.20652155,68264.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758807719,0.20652155,68263.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758807918,0.20652155,68262.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758808121,0.001,68268.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758808322,0.20652247,68267.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758808522,0.20652247,68266.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758808722,0.20652247,68265.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758809026,0.20652247,68264.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758809222,0.20652247,68263.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758809423,0.20652247,68262.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758809625,0.0858611,68269.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758809829,0.206525,68268.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758810022,0.206525,68267.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758810224,0.206525,68266.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758810424,0.206525,68265.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758810627,0.206525,68264.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758810927,0.206525,68263.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758811227,0.206525,68262.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758811431,0.0868611,68269.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758811636,0.20652713,68268.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758811822,0.0868611,68269.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758811823,0.20652713,68267.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758812122,0.20652713,68266.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758812428,0.20652713,68265.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758812730,0.20652713,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758812922,0.20652713,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758813124,0.20652713,68262.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758813327,0.0858611,68269.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758813624,0.20653348,68268.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758813825,0.20653348,68267.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758814030,0.20653348,68266.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758814231,0.20653348,68265.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758814529,0.20653348,68264.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758814729,0.20653348,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758814930,0.20653348,68262.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758815226,0.0858611,68269.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758815431,0.20654315,68268.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758815618,0.20654315,68267.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758815821,0.20654315,68266.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758816027,0.20654315,68265.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758816224,0.0868611,68269.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758816421,0.20655145,68268.0,68243.0,0.4192482]
["bitfinex-derivatives","BTCF0:USTF0",1771758818531,0.08406454,68267.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758818728,0.08406454,68265.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758818931,0.29069799,68264.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758819130,0.20655145,68263.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758821929,0.2904286,68263.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758822132,0.08387715,68261.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758825438,0.08339138,68280.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758825738,0.08339138,68278.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758825938,0.08327215,68276.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758826138,0.08327215,68274.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758826438,0.08327215,68272.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758826640,0.08327215,68270.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758826843,0.29035451,68269.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758827036,0.20713185,68268.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758831040,0.20713185,68268.0,68262.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771758831250,0.20713185,68268.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758831851,0.20713185,68268.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758832053,0.20713185,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758832253,0.20713185,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758832552,0.20713185,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758832758,0.20713185,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758833053,0.20713185,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758833352,0.20713185,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758833554,0.08251869,68277.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758833741,0.0823536,68275.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758833946,0.08223551,68273.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758834144,0.28936714,68272.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758834342,0.20713163,68271.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758834545,0.20713163,68270.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758834740,0.20713163,68269.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758834954,0.20713163,68268.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758835154,0.20713163,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758835454,0.20713163,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758835753,0.20713163,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758835953,0.20713163,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758836253,0.20713163,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758836456,0.20713163,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758836655,0.08223551,68272.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758836954,0.20713153,68271.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758837144,0.20713153,68270.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758837348,0.20713153,68269.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758837551,0.20713153,68268.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758837756,0.20713153,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758837957,0.20713153,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758838256,0.08223551,68272.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758838257,0.20713153,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758838457,0.20713153,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758838657,0.20713153,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758838858,0.20713153,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758839056,0.08223551,68272.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758839256,0.08186458,68270.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758839456,0.20712924,68269.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758839757,0.20712924,68268.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758839959,0.20712924,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758840157,0.20712924,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758840356,0.20712924,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758840559,0.20712924,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758840755,0.20712924,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758841053,0.20712924,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758841358,0.08186458,68270.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758841557,0.20712903,68269.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758841758,0.20712903,68268.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758841958,0.20712903,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758842162,0.20712903,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758842458,0.20712903,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758842659,0.20712903,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758842856,0.20712903,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758843059,0.20712903,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758843357,0.08186458,68270.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758843657,0.20712904,68269.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758843858,0.20712904,68268.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758844058,0.20712904,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758844254,0.20712904,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758844454,0.08186458,68270.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758844455,0.20712904,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758844660,0.20712904,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758844861,0.20712904,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758845058,0.20712904,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758845260,0.08069671,68280.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758845458,0.08069671,68278.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758845660,0.08069671,68276.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758845859,0.08069797,68274.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758846161,0.08058283,68272.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758846362,0.2071276,68271.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758847366,0.2071276,68270.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758847567,0.2071276,68269.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758847770,0.2071276,68268.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758847971,0.2071276,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758848165,0.2071276,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758848469,0.2071276,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758848670,0.2071276,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758848968,0.001,68271.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758848969,0.2071276,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758849156,0.2071276,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758849360,0.2071276,68261.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758849561,0.2071276,68260.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758849761,0.2071276,68259.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758849964,0.2071276,68258.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758850260,0.08031621,68269.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758850461,0.0802019,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758850664,0.20712199,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758850858,0.20712199,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758851064,0.20712199,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758851265,0.20712199,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758851466,0.20712199,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758851674,0.20712199,68261.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758851869,0.20712199,68260.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758852071,0.20712199,68259.0,68254.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771758852271,0.20712199,68258.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758852471,0.0802019,68267.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758852675,0.20806358,68266.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758852877,0.20806358,68265.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758853070,0.20806358,68264.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758853269,0.20806358,68263.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758853479,0.20806358,68262.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758853770,0.20806358,68261.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758853974,0.20806358,68260.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758854177,0.20806358,68259.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758854376,0.20806358,68258.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758854574,0.08004797,68277.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758854872,0.07975178,68275.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758855074,0.07963868,68273.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758855370,0.20806108,68272.0,68244.0,0.09092479]
["bitfinex-derivatives","BTCF0:USTF0",1771758855568,0.20806108,68271.0,68244.0,0.09192479]
["bitfinex-derivatives","BTCF0:USTF0",1771758855777,0.20806108,68270.0,68244.0,0.09192479]
["bitfinex-derivatives","BTCF0:USTF0",1771758855978,0.20806108,68269.0,68244.0,0.09192479]
["bitfinex-derivatives","BTCF0:USTF0",1771758856174,0.20806108,68268.0,68244.0,0.42057588]
["bitfinex-derivatives","BTCF0:USTF0",1771758856376,0.20806108,68267.0,68244.0,0.42057588]
["bitfinex-derivatives","BTCF0:USTF0",1771758856677,0.20806108,68266.0,68244.0,0.42057588]
["bitfinex-derivatives","BTCF0:USTF0",1771758856878,0.20806108,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758857077,0.20806108,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758857276,0.20806108,68263.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758857485,0.07963868,68273.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758857682,0.20805879,68272.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758857981,0.20805879,68271.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758858278,0.20805879,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758858478,0.20805879,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758858669,0.20805879,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758858870,0.20805879,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758859071,0.20805879,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758859273,0.20805879,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758859474,0.20805879,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758859679,0.20805879,68263.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758859881,0.07947467,68271.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758860077,0.20805974,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758860276,0.20805974,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758860575,0.20805974,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758860775,0.20805974,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758860979,0.20805974,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758861180,0.20805974,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758861381,0.20805974,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758861580,0.20805974,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758861781,0.20805974,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758861973,0.20805974,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758862268,0.20805974,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758862470,0.20805974,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758862684,0.20805974,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758862873,0.20805974,68263.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758863073,0.07929985,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758863273,0.20806091,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758863576,0.20806092,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758863780,0.20806092,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758863977,0.20806092,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758864282,0.20806092,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758864472,0.20806092,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758864674,0.20806092,68263.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758864874,0.07908254,68280.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758865074,0.07908254,68278.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758865371,0.07908254,68276.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758865571,0.07908254,68274.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758865781,0.28714367,68273.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758865975,0.20806053,68272.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758866176,0.07908314,68273.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758866177,0.20806053,68271.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758866376,0.20806053,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758866576,0.20806053,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758866776,0.07908314,68273.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758866777,0.20806053,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758866973,0.20806053,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758867175,0.20806053,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758867384,0.20806053,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758867586,0.20806053,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758867784,0.20806053,68263.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758868083,0.20806053,68262.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758868284,0.07908314,68273.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758868487,0.20805868,68272.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758868682,0.20805868,68271.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758868885,0.20805868,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758869085,0.20805868,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758869382,0.20805868,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758869585,0.20805868,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758869782,0.20805868,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758870087,0.07866378,68272.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758870088,0.20805868,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758870279,0.20805868,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758870478,0.20805868,68263.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758870788,0.20805868,68262.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758870984,0.07866378,68272.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758871187,0.28626915,68271.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758871486,0.20805835,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758874088,0.28561343,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758874390,0.20805835,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758875590,0.07729721,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758875793,0.28535556,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758876084,0.20805835,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758876787,0.20805835,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758876990,0.20805835,68264.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758877189,0.20805835,68263.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758877387,0.20805835,68262.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758877588,0.07710117,68273.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758877780,0.20806577,68272.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758877983,0.20806577,68271.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758878182,0.20806577,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758878691,0.28495233,68270.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758878885,0.20806577,68269.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758879191,0.20806577,68268.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758879391,0.20806577,68267.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758879692,0.20806577,68266.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758879892,0.20806577,68265.0,68245.0,0.08554187]
["bitfinex-derivatives","BTCF0:USTF0",1771758880190,0.07696161,68263.0,68244.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758880384,0.20806577,68262.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758880584,0.07696161,68263.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758880784,0.20806609,68262.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758880990,0.07696161,68263.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758881181,0.2078884,68262.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758881383,0.07696161,68263.0,68243.0,0.32865109]
["bitfinex-derivatives","BTCF0:USTF0",1771758881686,0.07758782,68281.0,68246.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758881879,0.07758782,68281.0,68249.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758881880,0.07685679,68279.0,68249.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758882082,0.00073227,68281.0,68249.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758882083,0.28463111,68278.0,68249.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758882288,0.07674952,68276.0,68249.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758882488,0.07674952,68274.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758882689,0.07674952,68272.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758882890,0.07520742,68270.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758883089,0.28308901,68269.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758883290,0.20788159,68268.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758884288,0.28303113,68268.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758884489,0.20788159,68267.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758886990,0.2840857,68267.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758887190,0.20788159,68266.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758887390,0.07620411,68265.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758887581,0.20788159,68264.0,68242.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758889795,0.20788159,68264.0,68242.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758891290,0.07552203,68263.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758891495,0.20788159,68262.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758891693,0.07552203,68261.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758891890,0.07541839,68259.0,68239.0,0.25152255]
["bitfinex-derivatives","BTCF0:USTF0",1771758892200,0.07541839,68257.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758892390,0.20788159,68256.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758892596,0.20788159,68256.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771758892998,0.20788159,68256.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758894301,0.20788159,68256.0,68234.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758896204,0.201,68277.0,68234.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758896205,0.07493912,68267.0,68234.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758896399,0.07493912,68265.0,68234.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758896597,0.2275067,68264.0,68234.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758896799,0.2275067,68263.0,68234.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758897105,0.2275067,68262.0,68234.0,0.08345737]
["bitfinex-derivatives","BTCF0:USTF0",1771758897308,0.2275067,68261.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758897607,0.2275067,68260.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758897798,0.2275067,68259.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758898000,0.2275067,68258.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758898194,0.0746722,68264.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758898404,0.22743305,68263.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758898605,0.0746722,68264.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758898606,0.22743305,68262.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758898806,0.22743305,68261.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758899005,0.22743305,68260.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758899205,0.22743305,68259.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758899409,0.0746722,68264.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758899608,0.22741319,68263.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758899908,0.22741319,68262.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758900108,0.22741319,68261.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758900309,0.22741319,68260.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758900508,0.22741319,68259.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758900704,0.0746722,68264.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758901008,0.30196002,68263.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758901208,0.2274052,68262.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758901508,0.2274052,68261.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758901709,0.2274052,68260.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758902003,0.2274052,68259.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758902204,0.07455482,68263.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758902407,0.22738185,68262.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758902611,0.22738185,68261.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758902811,0.22738185,68260.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758903113,0.22738185,68259.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758903309,0.07455482,68263.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758903508,0.22736174,68262.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758903708,0.22736174,68261.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758903908,0.22736174,68260.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758904104,0.07455482,68263.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758904303,0.22735599,68262.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758909720,0.07397,68261.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758909920,0.07386823,68259.0,68234.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1771758912320,0.07386823,68259.0,68234.0,0.41146061]
["bitfinex-derivatives","BTCF0:USTF0",1771758913320,0.07386823,68259.0,68235.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758915422,0.07386823,68259.0,68235.0,0.32900324]
["bitfinex-derivatives","BTCF0:USTF0",1771758918321,0.2023363,68258.0,68235.0,0.32900324]
["bitfinex-derivatives","BTCF0:USTF0",1771758918522,0.07386823,68259.0,68235.0,0.32900324]
["bitfinex-derivatives","BTCF0:USTF0",1771758918722,0.2023365,68258.0,68235.0,0.32900324]
["bitfinex-derivatives","BTCF0:USTF0",1771758919021,0.07386823,68259.0,68235.0,0.32900324]
["bitfinex-derivatives","BTCF0:USTF0",1771758919220,0.2023365,68258.0,68235.0,0.32900324]
["bitfinex-derivatives","BTCF0:USTF0",1771758919421,0.07386823,68259.0,68236.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758919624,0.20238419,68258.0,68236.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758919817,0.07386823,68259.0,68236.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758920018,0.07234633,68257.0,68235.0,0.32900324]
["bitfinex-derivatives","BTCF0:USTF0",1771758920219,0.07234633,68257.0,68236.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758921326,0.20257736,68256.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758921525,0.07234633,68257.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758921826,0.20257746,68256.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758922024,0.07234633,68257.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758922227,0.20257746,68256.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758922429,0.07234633,68257.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758922619,0.20258356,68256.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758922920,0.07234633,68257.0,68237.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758923226,0.07234633,68257.0,68242.0,0.26299379]
["bitfinex-derivatives","BTCF0:USTF0",1771758925627,0.07078671,68265.0,68242.0,0.26299379]
["bitfinex-derivatives","BTCF0:USTF0",1771758936232,0.07078671,68265.0,68239.0,0.32854989]
["bitfinex-derivatives","BTCF0:USTF0",1771758939235,0.07078671,68265.0,68240.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758944439,0.44034437,68272.0,68240.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758944648,0.06963705,68275.0,68244.0,0.3380373]
["bitfinex-derivatives","BTCF0:USTF0",1771758944944,0.06963705,68275.0,68241.0,0.32800324]
["bitfinex-derivatives","BTCF0:USTF0",1771758944945,0.06963705,68275.0,68246.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758945127,0.06963705,68275.0,68253.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758949945,0.06963705,68275.0,68253.0,0.32332409]
["bitfinex-derivatives","BTCF0:USTF0",1771758958647,0.06963705,68275.0,68254.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758959239,0.00073227,68281.0,68254.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758960049,0.07047544,68281.0,68254.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758965037,0.07047544,68281.0,68253.0,0.24828058]
["bitfinex-derivatives","BTCF0:USTF0",1771758965243,0.07047544,68281.0,68247.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758965744,0.07047544,68281.0,68248.0,0.33730508]
["bitfinex-derivatives","BTCF0:USTF0",1771758965951,0.07047544,68281.0,68249.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758969048,0.07047544,68281.0,68275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771758969255,0.07047544,68281.0,68249.0,0.07504351]
["bitfinex-derivatives","BTCF0:USTF0",1771758970051,0.00073227,68281.0,68254.0,0.07567599]
["bitfinex-derivatives","BTCF0:USTF0",1771758970246,0.00073227,68281.0,68257.0,0.07567599]
["bitfinex-derivatives","BTCF0:USTF0",1771758970852,0.00073227,68281.0,68258.0,0.07567599]
["bitfinex-derivatives","BTCF0:USTF0",1771758972045,0.02024866,68297.0,68275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771758972247,0.02024866,68297.0,68275.0,0.07567599]
["bitfinex-derivatives","BTCF0:USTF0",1771758973256,0.02124866,68297.0,68275.0,0.07567599]
["bitfinex-derivatives","BTCF0:USTF0",1771758974552,0.02024866,68297.0,68275.0,0.07567599]
["bitfinex-derivatives","BTCF0:USTF0",1771758975059,0.02024866,68297.0,68291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771758975353,0.02024866,68297.0,68275.0,0.07567599]
["bitfinex-derivatives","BTCF0:USTF0",1771758976160,0.06978129,68296.0,68272.0,0.24457695]
["bitfinex-derivatives","BTCF0:USTF0",1771758976359,0.06978129,68296.0,68266.0,0.07029257]
["bitfinex-derivatives","BTCF0:USTF0",1771758981363,0.02024866,68297.0,68266.0,0.07029257]
["bitfinex-derivatives","BTCF0:USTF0",1771758984065,0.02024866,68297.0,68291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771758984266,0.02024866,68297.0,68273.0,0.07029257]
["bitfinex-derivatives","BTCF0:USTF0",1771758995280,0.02024866,68297.0,68274.0,0.07029257]
["bitfinex-derivatives","BTCF0:USTF0",1771758999274,0.02024866,68297.0,68275.0,0.33307135]
["bitfinex-derivatives","BTCF0:USTF0",1771759000572,0.02024866,68297.0,68276.0,0.07080978]
["bitfinex-derivatives","BTCF0:USTF0",1771759001177,0.02024866,68297.0,68276.0,0.33307135]
["bitfinex-derivatives","BTCF0:USTF0",1771759001382,0.02024866,68297.0,68277.0,0.07080978]
["bitfinex-derivatives","BTCF0:USTF0",1771759007084,0.08585963,68297.0,68275.0,0.26226157]
["bitfinex-derivatives","BTCF0:USTF0",1771759009693,0.08585963,68297.0,68275.0,0.33307135]
["bitfinex-derivatives","BTCF0:USTF0",1771759013092,0.08585963,68297.0,68276.0,0.07080978]
["bitfinex-derivatives","BTCF0:USTF0",1771759013293,0.08585963,68297.0,68276.0,0.33307135]
["bitfinex-derivatives","BTCF0:USTF0",1771759026304,0.08585963,68297.0,68276.0,0.07080978]
["bitfinex-derivatives","BTCF0:USTF0",1771759028901,0.08585963,68297.0,68272.0,0.51519177]
["bitfinex-derivatives","BTCF0:USTF0",1771759029406,0.08585963,68297.0,68273.0,0.06661503]
["bitfinex-derivatives","BTCF0:USTF0",1771759036215,0.08585963,68297.0,68277.0,0.26226157]
["bitfinex-derivatives","BTCF0:USTF0",1771759044718,0.02024866,68297.0,68278.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759047018,0.02024866,68297.0,68274.0,0.26226157]
["bitfinex-derivatives","BTCF0:USTF0",1771759047419,0.02024866,68297.0,68273.0,0.26226157]
["bitfinex-derivatives","BTCF0:USTF0",1771759047620,0.08144195,68297.0,68273.0,0.26226157]
["bitfinex-derivatives","BTCF0:USTF0",1771759048219,0.08144195,68297.0,68261.0,0.2565918]
["bitfinex-derivatives","BTCF0:USTF0",1771759048220,0.0611173,68296.0,68261.0,0.2565918]
["bitfinex-derivatives","BTCF0:USTF0",1771759048423,0.0611173,68294.0,68257.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759048721,0.0611173,68291.0,68254.0,0.28846608]
["bitfinex-derivatives","BTCF0:USTF0",1771759048923,0.0619829,68289.0,68254.0,0.28846608]
["bitfinex-derivatives","BTCF0:USTF0",1771759049120,0.0619829,68287.0,68254.0,0.28846608]
["bitfinex-derivatives","BTCF0:USTF0",1771759049322,0.0619829,68285.0,68254.0,0.28846608]
["bitfinex-derivatives","BTCF0:USTF0",1771759049511,0.0619829,68283.0,68254.0,0.28846608]
["bitfinex-derivatives","BTCF0:USTF0",1771759049710,0.27735082,68282.0,68254.0,0.28846608]
["bitfinex-derivatives","BTCF0:USTF0",1771759049911,0.21536792,68281.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759050114,0.21536792,68280.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759050323,0.21536792,68279.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759050521,0.21536792,68278.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759050721,0.21536792,68277.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759050922,0.21536792,68276.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759051221,0.21536792,68275.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759051424,0.21536792,68274.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759051621,0.21536792,68273.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759051819,0.21536792,68272.0,68255.0,0.06742183]
["bitfinex-derivatives","BTCF0:USTF0",1771759052020,0.21536792,68271.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759052316,0.0619829,68282.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759052526,0.0703516,68280.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759052724,0.0703516,68278.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759052924,0.28492678,68277.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759053224,0.21457518,68276.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759053921,0.28492678,68276.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759054123,0.21457518,68275.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759054313,0.21457518,68274.0,68256.0,0.22104425]
["bitfinex-derivatives","BTCF0:USTF0",1771759054517,0.28477649,68273.0,68253.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1771759054820,0.67,68290.0,68253.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1771759054821,0.21442489,68272.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759055019,0.0703516,68284.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759055214,0.0703516,68282.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759055414,0.0703516,68280.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759055623,0.0703516,68278.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759055818,0.2846166,68277.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759056019,0.214265,68276.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759057325,0.214265,68276.0,68253.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1771759057524,0.214265,68276.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759058122,0.215265,68276.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759058324,0.214265,68275.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759058524,0.214265,68274.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759058724,0.214265,68273.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759058925,0.214265,68272.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759059229,0.214265,68271.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759059524,0.0703516,68277.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759059715,0.29966582,68276.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759059916,0.2141216,68275.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759061418,0.2151216,68275.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759061618,0.2141216,68274.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759061913,0.001,68275.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759061914,0.2141216,68273.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759062119,0.2141216,68272.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759062319,0.2141216,68271.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759062621,0.001,68275.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759062622,0.2141216,68270.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759062821,0.2141216,68269.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759063022,0.08532304,68274.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759063222,0.23242493,68273.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759063424,0.23242493,68272.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759063726,0.23242493,68271.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759063921,0.23242493,68270.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759064219,0.23242493,68269.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759064421,0.08532304,68274.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759064621,0.23242548,68273.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759064821,0.23242548,68272.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759065021,0.23242548,68271.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759065221,0.23242548,68270.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759065426,0.08504182,68282.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759065622,0.31745602,68281.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759065823,0.2324142,68280.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759066023,0.2324142,68279.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759066218,0.2324142,68278.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759066521,0.2324142,68277.0,68255.0,0.08624638]
["bitfinex-derivatives","BTCF0:USTF0",1771759066719,0.2324142,68276.0,68255.0,0.08624638]
["bitfinex-derivatives","BTCF0:USTF0",1771759066920,0.2324142,68275.0,68255.0,0.08624638]
["bitfinex-derivatives","BTCF0:USTF0",1771759067117,0.2324142,68274.0,68255.0,0.08624638]
["bitfinex-derivatives","BTCF0:USTF0",1771759067324,0.2324142,68273.0,68255.0,0.08624638]
["bitfinex-derivatives","BTCF0:USTF0",1771759067628,0.2324142,68272.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759067827,0.001,68279.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759068026,0.23245671,68278.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759068227,0.23245671,68277.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759068427,0.23245671,68276.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759068627,0.23245671,68275.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759068828,0.23245671,68274.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759069128,0.23245671,68273.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759069322,0.23245671,68272.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759069518,0.08490854,68280.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759069723,0.23252909,68279.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759069929,0.23252909,68278.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759070128,0.08490854,68280.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759070129,0.23252909,68277.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759070328,0.23252909,68276.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759070528,0.23252909,68275.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759070831,0.23252909,68274.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759071026,0.23252909,68273.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759071225,0.23252909,68272.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759071426,0.23252909,68271.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759071628,0.08490854,68280.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759071833,0.31628436,68279.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759072032,0.23263231,68278.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759072235,0.23263231,68277.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759072534,0.23263231,68276.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759072739,0.23263231,68275.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759073038,0.23263231,68274.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759073238,0.23263231,68273.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759073437,0.23263231,68272.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759073632,0.23263231,68271.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759073935,0.23263231,68270.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759074235,0.23286043,68269.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759074534,0.08365205,68279.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759074735,0.23286043,68278.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759074929,0.23286043,68277.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759075130,0.08365205,68279.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759075131,0.23286043,68276.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759075440,0.08365205,68279.0,68255.0,0.08624638]
["bitfinex-derivatives","BTCF0:USTF0",1771759075441,0.23286043,68275.0,68259.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759075733,0.08365205,68279.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759078034,0.08465205,68279.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759081938,0.08465205,68279.0,68255.0,0.08624638]
["bitfinex-derivatives","BTCF0:USTF0",1771759082140,0.08465205,68279.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759082937,0.08365205,68279.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759083237,0.08465205,68279.0,68256.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759087542,0.08465205,68279.0,68257.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759092048,0.08465205,68279.0,68273.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771759092348,0.08465205,68279.0,68257.0,0.10655574]
["bitfinex-derivatives","BTCF0:USTF0",1771759093544,0.08365205,68279.0,68257.0,0.10655574]
["bitfinex-derivatives","BTCF0:USTF0",1771759093740,0.08465205,68279.0,68257.0,0.10655574]
["bitfinex-derivatives","BTCF0:USTF0",1771759094143,0.08365205,68279.0,68257.0,0.10655574]
["bitfinex-derivatives","BTCF0:USTF0",1771759097354,0.08365205,68279.0,68257.0,0.0846767]
["bitfinex-derivatives","BTCF0:USTF0",1771759099657,0.08365205,68279.0,68257.0,0.33227501]
["bitfinex-derivatives","BTCF0:USTF0",1771759103963,0.08365205,68279.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759105364,0.08365205,68279.0,68257.0,0.33227501]
["bitfinex-derivatives","BTCF0:USTF0",1771759105567,0.08365205,68279.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759110071,0.08365205,68279.0,68273.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759110371,0.08365205,68279.0,68258.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759112072,0.08365205,68279.0,68253.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1771759117172,0.08365205,68279.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759117473,0.08365205,68279.0,68253.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1771759118976,0.08365205,68279.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759120276,0.3298635,68290.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759120277,0.08042021,68276.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759120467,0.31479006,68275.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759120668,0.23436985,68274.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759120865,0.23436985,68273.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759121066,0.23436985,68272.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759121266,0.23436985,68271.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759121467,0.23436985,68270.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759121667,0.23436985,68269.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759121867,0.23436985,68268.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759122071,0.23436985,68267.0,68262.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759122271,0.23436985,68266.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759122572,0.23436985,68265.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759122774,0.23436985,68264.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759122968,0.23436985,68263.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759123168,0.23436985,68262.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759123368,0.23436985,68261.0,68254.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1771759123573,0.23436985,68260.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759123775,0.23436985,68259.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759123971,0.23436985,68258.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759124273,0.23436985,68257.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759124473,0.08042021,68275.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759124474,0.23436985,68256.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759124675,0.08042021,68275.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759124872,0.07998961,68273.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759125072,0.31414691,68272.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759125274,0.07984293,68270.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759125477,0.07984293,68268.0,68254.0,0.01920684]
["bitfinex-derivatives","BTCF0:USTF0",1771759125675,0.23430398,68267.0,68254.0,0.01920684]
["bitfinex-derivatives","BTCF0:USTF0",1771759125975,0.23430398,68266.0,68254.0,0.01920684]
["bitfinex-derivatives","BTCF0:USTF0",1771759126277,0.23430398,68265.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759126469,0.23430398,68264.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759126669,0.23430398,68263.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759126871,0.23430398,68262.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759127167,0.23430398,68261.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759127365,0.07984293,68268.0,68253.0,0.00014038]
["bitfinex-derivatives","BTCF0:USTF0",1771759127568,0.23429198,68267.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759127770,0.23429198,68266.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759127978,0.23429198,68265.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759128178,0.23429198,68264.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759128374,0.23429198,68263.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759128674,0.23429198,68262.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759128874,0.07984293,68268.0,68254.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759129071,0.2342905,68267.0,68255.0,0.01820684]
["bitfinex-derivatives","BTCF0:USTF0",1771759129276,0.2342905,68267.0,68238.0,0.74448578]
["bitfinex-derivatives","BTCF0:USTF0",1771759129277,0.2342905,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759129579,0.2342905,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759129779,0.2342905,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759129971,0.2342905,68263.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759130168,0.23443088,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759130377,0.2342905,68261.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759130578,0.2342905,68260.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759130773,0.00014038,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759130971,0.23428987,68261.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759131172,0.23428987,68260.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759131372,0.00014038,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759131573,0.23427706,68261.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759131874,0.23427706,68260.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759132172,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759132374,0.23426872,68261.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759132569,0.23426872,68260.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759132769,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759132976,0.23426904,68261.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759133178,0.23426904,68260.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759133477,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759133784,0.23426136,68261.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759134082,0.23426136,68260.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759134276,0.00014038,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759134481,0.23425676,68261.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759134782,0.23425676,68260.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759134985,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759135186,0.23425644,68261.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759135491,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759135492,0.23425644,68260.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759135785,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759136083,0.23425369,68261.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759136284,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759136784,0.23425139,68261.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759137084,0.00014038,68262.0,68255.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771759137278,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759137476,0.00014038,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759137783,0.00014038,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759138082,0.23425012,68261.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759138277,0.00014038,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759138781,0.07828784,68276.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759138979,0.31257882,68275.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759139176,0.07833054,68273.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759139377,0.23424828,68272.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759139580,0.23424828,68271.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759139776,0.23424828,68270.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759139976,0.23424828,68269.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759140182,0.23424828,68268.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759140484,0.23424828,68267.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759140681,0.23424828,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759140874,0.23424828,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759141072,0.23424828,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759141270,0.23424828,68263.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759141475,0.23424828,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759141773,0.07833054,68273.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759141975,0.07814093,68271.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759142283,0.07814093,68269.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759142480,0.23424701,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759143675,0.23424701,68268.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759144282,0.23424701,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759146084,0.23424701,68268.0,68262.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759146283,0.23424701,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759150887,0.23129876,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759151186,0.23129876,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759151387,0.23129876,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759151591,0.23129876,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759151788,0.23129876,68263.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759152089,0.23129876,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759152290,0.07814093,68269.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759152482,0.23131968,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759152790,0.30815496,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759152984,0.07678184,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759153288,0.23131968,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759157785,0.23134581,68263.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759157991,0.0756414,68274.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759158193,0.30698648,68273.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759158385,0.30698648,68272.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759158584,0.30698648,68271.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759158792,0.23134508,68270.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759176106,0.23134508,68270.0,68264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759176311,0.23134508,68270.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759182002,0.30502429,68270.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759182205,0.23134508,68269.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759182405,0.23134508,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759182609,0.23134508,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759182810,0.23134508,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759183010,0.23134508,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759183210,0.23134508,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759183410,0.23134508,68263.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759183605,0.07367921,68270.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759183805,0.23056235,68269.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759184010,0.23056235,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759184212,0.23056235,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759184412,0.23056235,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759184610,0.23056235,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759184910,0.23056235,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759185112,0.23056235,68263.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759185303,0.07367921,68270.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759185501,0.30425202,68269.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759185707,0.23057281,68268.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759186508,0.3042507,68268.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759186712,0.23057281,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759186915,0.23057281,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759187211,0.23057281,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759187411,0.23057281,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759187609,0.23057281,68263.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759187809,0.23057281,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759188112,0.07367789,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759188315,0.23035873,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759188512,0.23035873,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759188714,0.23035873,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759188916,0.23035873,68264.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759189216,0.23035873,68263.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759189415,0.23035873,68262.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759189616,0.07367789,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759189914,0.23037687,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759190115,0.23037687,68266.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759190314,0.23037687,68265.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759190514,0.23037687,68264.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759190715,0.23037687,68263.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759190919,0.23037687,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759191214,0.07367789,68268.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759191414,0.07367789,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759191415,0.23037656,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759191617,0.23037656,68266.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759191815,0.23037656,68265.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759192016,0.23037656,68264.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759192217,0.23037656,68263.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759192419,0.23037656,68262.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759192619,0.07367789,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759192820,0.23037654,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759193113,0.23037654,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759193320,0.23037654,68265.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759193521,0.23037654,68264.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759193718,0.23037654,68263.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759193922,0.07367789,68268.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759194123,0.23037372,68267.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759194315,0.23037372,68266.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759194515,0.23037372,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759194825,0.07367789,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759194826,0.23037372,68264.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759195118,0.07367789,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759195320,0.22987954,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759195521,0.22987954,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759195720,0.22987954,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759195922,0.22987954,68264.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759196122,0.07367789,68268.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759196324,0.22986863,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759196523,0.22986863,68266.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759196723,0.22986863,68265.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759196919,0.07367789,68268.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759197131,0.22986894,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759197820,0.22986894,68267.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759198325,0.22986894,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759202040,0.22986894,68267.0,68244.0,0.08249872]
["bitfinex-derivatives","BTCF0:USTF0",1771759202539,0.22986894,68267.0,68244.0,0.08149872]
["bitfinex-derivatives","BTCF0:USTF0",1771759203037,0.22986894,68267.0,68261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759203235,0.07182063,68276.0,68257.0,0.24652055]
["bitfinex-derivatives","BTCF0:USTF0",1771759203539,0.07182063,68276.0,68244.0,0.35334176]
["bitfinex-derivatives","BTCF0:USTF0",1771759203938,0.07182063,68276.0,68244.0,0.00335927]
["bitfinex-derivatives","BTCF0:USTF0",1771759204139,0.07182063,68276.0,68244.0,0.00435927]
["bitfinex-derivatives","BTCF0:USTF0",1771759204736,0.07182063,68276.0,68244.0,0.00335927]
["bitfinex-derivatives","BTCF0:USTF0",1771759204940,0.07182063,68276.0,68244.0,0.00435927]
["bitfinex-derivatives","BTCF0:USTF0",1771759205238,0.07182063,68276.0,68244.0,0.00335927]
["bitfinex-derivatives","BTCF0:USTF0",1771759206046,0.07182063,68276.0,68244.0,0.00435927]
["bitfinex-derivatives","BTCF0:USTF0",1771759207646,0.07182063,68276.0,68244.0,0.25408247]
["bitfinex-derivatives","BTCF0:USTF0",1771759209549,0.07182063,68276.0,68244.0,0.99887404]
["bitfinex-derivatives","BTCF0:USTF0",1771759210046,0.07182063,68276.0,68244.0,1.03463148]
["bitfinex-derivatives","BTCF0:USTF0",1771759211941,0.07182063,68276.0,68245.0,0.03602857]
["bitfinex-derivatives","BTCF0:USTF0",1771759213742,0.07182063,68276.0,68245.0,0.03702857]
["bitfinex-derivatives","BTCF0:USTF0",1771759215044,0.07182063,68276.0,68270.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771759215241,0.11125012,68274.0,68245.0,0.03702857]
["bitfinex-derivatives","BTCF0:USTF0",1771759215442,0.11125012,68272.0,68245.0,0.03702857]
["bitfinex-derivatives","BTCF0:USTF0",1771759215643,0.11125012,68270.0,68245.0,0.03702857]
["bitfinex-derivatives","BTCF0:USTF0",1771759217549,0.11125012,68270.0,68245.0,0.03802857]
["bitfinex-derivatives","BTCF0:USTF0",1771759217748,0.11125012,68270.0,68245.0,0.03702857]
["bitfinex-derivatives","BTCF0:USTF0",1771759217946,0.11125012,68270.0,68245.0,0.03802857]
["bitfinex-derivatives","BTCF0:USTF0",1771759218845,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759219747,0.11125012,68270.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759220547,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759221754,0.11125012,68270.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759221944,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759222450,0.11125012,68270.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759222652,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759224856,0.11125012,68270.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759225049,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759225456,0.11125012,68270.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759225648,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759230058,0.11125012,68270.0,68264.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771759230258,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759231459,0.11125012,68270.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759232358,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759233659,0.11125012,68270.0,68245.0,0.43916074]
["bitfinex-derivatives","BTCF0:USTF0",1771759238459,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759238656,0.11125012,68270.0,68245.0,0.43916074]
["bitfinex-derivatives","BTCF0:USTF0",1771759239859,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759240061,0.11125012,68270.0,68245.0,0.43916074]
["bitfinex-derivatives","BTCF0:USTF0",1771759241362,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759241661,0.11125012,68270.0,68245.0,0.43916074]
["bitfinex-derivatives","BTCF0:USTF0",1771759242664,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759242866,0.11125012,68270.0,68245.0,0.43916074]
["bitfinex-derivatives","BTCF0:USTF0",1771759243864,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759244165,0.11125012,68270.0,68245.0,0.43916074]
["bitfinex-derivatives","BTCF0:USTF0",1771759245366,0.11125012,68270.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759245660,0.11125012,68270.0,68245.0,0.43916074]
["bitfinex-derivatives","BTCF0:USTF0",1771759246365,0.10019948,68268.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759246566,0.21969689,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759247069,0.31989637,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759247262,0.21969689,68266.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759247463,0.10019948,68267.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759247664,0.21969685,68266.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759247865,0.10019948,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759248063,0.21969706,68266.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759248269,0.10019948,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759249566,0.10019948,68267.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759249770,0.10019948,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759250072,0.10019948,68267.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759250272,0.10019948,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759251065,0.10019948,68267.0,68261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759251270,0.10019948,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759251676,0.10019948,68267.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759251866,0.10019948,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759252472,0.10019948,68267.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759253174,0.10019948,68267.0,68245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759256376,0.10019948,68267.0,68246.0,0.43716074]
["bitfinex-derivatives","BTCF0:USTF0",1771759257473,0.10019948,68267.0,68246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759258370,0.10019948,68267.0,68245.0,0.43816074]
["bitfinex-derivatives","BTCF0:USTF0",1771759258571,0.10019948,68267.0,68246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759258871,0.10019948,68267.0,68246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759262776,0.10019948,68267.0,68246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759263077,0.10019948,68267.0,68246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759263378,0.10019948,68267.0,68246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759263676,0.10019948,68267.0,68246.0,0.13182561]
["bitfinex-derivatives","BTCF0:USTF0",1771759271376,0.10019948,68267.0,68246.0,0.11184756]
["bitfinex-derivatives","BTCF0:USTF0",1771759271575,0.10019948,68267.0,68242.0,0.43716074]
["bitfinex-derivatives","BTCF0:USTF0",1771759272278,0.09808549,68265.0,68237.0,1.4379671]
["bitfinex-derivatives","BTCF0:USTF0",1771759272584,0.09808549,68263.0,68237.0,1.00080636]
["bitfinex-derivatives","BTCF0:USTF0",1771759272774,0.09808549,68261.0,68235.0,0.43716074]
["bitfinex-derivatives","BTCF0:USTF0",1771759273174,0.09808549,68261.0,68236.0,0.84598379]
["bitfinex-derivatives","BTCF0:USTF0",1771759274084,0.09808549,68261.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759274586,0.09808549,68261.0,68236.0,0.84598379]
["bitfinex-derivatives","BTCF0:USTF0",1771759274786,0.09808549,68261.0,68236.0,0.84698379]
["bitfinex-derivatives","BTCF0:USTF0",1771759275289,0.09808549,68261.0,68236.0,0.84598379]
["bitfinex-derivatives","BTCF0:USTF0",1771759275679,0.09808549,68261.0,68236.0,0.84698379]
["bitfinex-derivatives","BTCF0:USTF0",1771759275880,0.09808549,68261.0,68236.0,0.84798379]
["bitfinex-derivatives","BTCF0:USTF0",1771759278889,0.09808549,68261.0,68236.0,0.84698379]
["bitfinex-derivatives","BTCF0:USTF0",1771759280683,0.09808549,68261.0,68236.0,0.84598379]
["bitfinex-derivatives","BTCF0:USTF0",1771759283590,0.09808549,68261.0,68236.0,0.71402388]
["bitfinex-derivatives","BTCF0:USTF0",1771759285791,0.09808549,68261.0,68236.0,0.24490388]
["bitfinex-derivatives","BTCF0:USTF0",1771759286090,0.09808549,68261.0,68233.0,0.1343083]
["bitfinex-derivatives","BTCF0:USTF0",1771759286091,0.09808549,68261.0,68233.0,0.03008864]
["bitfinex-derivatives","BTCF0:USTF0",1771759286394,0.09808549,68261.0,68233.0,0.46724938]
["bitfinex-derivatives","BTCF0:USTF0",1771759286789,0.09808549,68261.0,68234.0,0.03008864]
["bitfinex-derivatives","BTCF0:USTF0",1771759287993,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759288895,0.09808549,68261.0,68234.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1771759289593,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759289996,0.09808549,68261.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759290903,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759291196,0.09808549,68261.0,68234.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1771759291598,0.09808549,68261.0,68234.0,0.03108864]
["bitfinex-derivatives","BTCF0:USTF0",1771759291897,0.09808549,68261.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759292494,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759293192,0.09808549,68261.0,68234.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1771759293699,0.09808549,68261.0,68234.0,0.03108864]
["bitfinex-derivatives","BTCF0:USTF0",1771759293900,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759294092,0.09808549,68261.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759294291,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759294698,0.09808549,68261.0,68234.0,0.03108864]
["bitfinex-derivatives","BTCF0:USTF0",1771759294901,0.09808549,68261.0,68234.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1771759295495,0.09808549,68261.0,68234.0,0.03108864]
["bitfinex-derivatives","BTCF0:USTF0",1771759295697,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759296199,0.09808549,68261.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759296998,0.09808549,68261.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759297299,0.22527045,68260.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759297600,0.09497937,68259.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759297900,0.09497937,68259.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759298492,0.09497937,68259.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759298693,0.09497937,68259.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759299100,0.09497937,68259.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759299300,0.09497937,68259.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771759300103,0.09497937,68259.0,68236.0,0.25499257]
["bitfinex-derivatives","BTCF0:USTF0",1771759300400,0.09947494,68257.0,68236.0,0.25499257]
["bitfinex-derivatives","BTCF0:USTF0",1771759301499,0.09947494,68257.0,68236.0,0.25399257]
["bitfinex-derivatives","BTCF0:USTF0",1771759302202,0.09947494,68257.0,68236.0,0.25299257]
["bitfinex-derivatives","BTCF0:USTF0",1771759302407,0.09947494,68257.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771759303703,0.09947494,68257.0,68236.0,0.25159356]
["bitfinex-derivatives","BTCF0:USTF0",1771759304204,0.09947494,68255.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759304404,0.22552221,68254.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759304596,0.00520317,68252.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759304795,0.00520317,68250.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759304996,0.22552221,68249.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759305203,0.22552221,68248.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759305392,0.00520317,68250.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759305592,0.22540765,68249.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759305799,0.22540765,68248.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759305999,0.00520317,68250.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759309405,0.00520317,68250.0,68231.0,0.24659489]
["bitfinex-derivatives","BTCF0:USTF0",1771759311709,0.00520317,68250.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759312707,0.01114618,68248.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759321414,0.00975013,68256.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771759321621,0.22441845,68255.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759321917,0.22441845,68254.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759322120,0.22441845,68253.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759322312,0.00975013,68263.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759322615,0.00958699,68261.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759322812,0.00958699,68259.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759323010,0.22441201,68258.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759332017,0.22441201,68257.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759332209,0.22441201,68256.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759332405,0.22441201,68255.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759332610,0.22441201,68254.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759332913,0.22441201,68253.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759333115,0.22441201,68252.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759333317,0.22441201,68251.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759333612,0.00857859,68265.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759333817,0.22400998,68264.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759334016,0.22400998,68263.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759334214,0.22400998,68262.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759334415,0.22400998,68261.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759334612,0.22400998,68260.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759334817,0.22400998,68259.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759335114,0.22400998,68258.0,68231.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1771759335414,0.22400998,68257.0,68231.0,0.85437824]
["bitfinex-derivatives","BTCF0:USTF0",1771759335614,0.22400998,68256.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759335818,0.00942116,68273.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759336022,0.22349711,68272.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759336221,0.22349711,68271.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759336422,0.22349711,68270.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759336620,0.22349711,68269.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759336919,0.22349711,68268.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759337221,0.22349711,68267.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759337422,0.22349711,68266.0,68232.0,0.09242602]
["bitfinex-derivatives","BTCF0:USTF0",1771759337626,0.22349711,68265.0,68232.0,0.09342602]
["bitfinex-derivatives","BTCF0:USTF0",1771759337819,0.22349711,68264.0,68232.0,0.09342602]
["bitfinex-derivatives","BTCF0:USTF0",1771759338014,0.22349711,68263.0,68232.0,0.09342602]
["bitfinex-derivatives","BTCF0:USTF0",1771759338215,0.22349711,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759338416,0.22349711,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759338620,0.22349711,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759338823,0.22349711,68259.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759339017,0.00942116,68273.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759339213,0.00914766,68271.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759339417,0.001,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759339624,0.21870659,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759339816,0.21870659,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759340012,0.001,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759340217,0.2186754,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759340418,0.2186754,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759340618,0.001,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759340918,0.21864796,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759341118,0.21864796,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759341320,0.00887621,68270.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759341620,0.21862285,68269.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759341821,0.21862306,68268.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759342021,0.001,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759342225,0.21862306,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759342628,0.21862306,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759342820,0.00987621,68270.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759343020,0.21860227,68269.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759343217,0.21860227,68268.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759343420,0.00987621,68270.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759343421,0.21860227,68267.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759343627,0.21860227,68266.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759343830,0.21860227,68265.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759344030,0.001,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759344228,0.21860227,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759344429,0.21860227,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759344628,0.001,68267.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759344829,0.21859062,68266.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759345031,0.21859062,68265.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759345232,0.21859062,68264.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759345431,0.21859062,68263.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759345630,0.21859062,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759345831,0.21859062,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759346131,0.21859062,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759346331,0.21859433,68259.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759346532,0.21859433,68258.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759346733,0.21859433,68257.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759346928,0.21859433,68256.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759347129,0.21859433,68255.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759347330,0.001,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759347529,0.21860061,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759347732,0.21860061,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759348035,0.21860061,68259.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759348234,0.21860061,68258.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759348426,0.21860061,68257.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759348626,0.21860061,68256.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759348827,0.72085253,68275.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759349023,0.22616876,68274.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759349227,0.21860601,68273.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759349423,0.21860601,68272.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759349626,0.21860601,68271.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759349829,0.21860601,68270.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759350028,0.21860601,68269.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759350229,0.21860601,68268.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759350436,0.21860601,68267.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759350631,0.21860601,68266.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759350833,0.21860601,68265.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759351030,0.21860601,68264.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759351328,0.21860601,68263.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759351528,0.21860601,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759351833,0.21860601,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759352035,0.21860601,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759352235,0.21860601,68259.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759352436,0.21860601,68258.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759352637,0.21860601,68257.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759352937,0.00740703,68273.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759352938,0.21860601,68256.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759353135,0.21860601,68255.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759353336,0.00740703,68273.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759353636,0.21864386,68272.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759353938,0.21864386,68271.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759354136,0.21864386,68270.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759354335,0.21864386,68269.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759354537,0.21864386,68268.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759354738,0.21864386,68267.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759354934,0.21864386,68266.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759355238,0.21864386,68265.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759355439,0.21864386,68264.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759355636,0.21864386,68263.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759355836,0.21864386,68262.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759356031,0.21864386,68261.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759356232,0.21864386,68260.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759356432,0.21864386,68259.0,68243.0,0.09223012]
["bitfinex-derivatives","BTCF0:USTF0",1771759356633,0.0073079,68265.0,68241.0,0.24392158]
["bitfinex-derivatives","BTCF0:USTF0",1771759356932,0.0063079,68263.0,68234.0,0.48043303]
["bitfinex-derivatives","BTCF0:USTF0",1771759357135,0.21354154,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759357338,0.21354154,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759357539,0.21354154,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759357840,0.21354154,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759358042,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759358339,0.21355988,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759358543,0.21355988,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759358837,0.21355988,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759359045,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759359046,0.21355988,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759359242,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759359443,0.21360525,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759359740,0.21360525,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759359942,0.21360525,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759360151,0.21360525,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759360342,0.21360525,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759360545,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759360739,0.21363491,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759360940,0.21363491,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759361142,0.21363491,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759361442,0.21363491,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759361643,0.21363491,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759361942,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759362129,0.21367297,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759362328,0.21367297,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759362545,0.21367297,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759362745,0.21367297,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759362946,0.21367297,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759363240,0.21367297,68257.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759363441,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759363635,0.21379853,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759363831,0.21379853,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759364046,0.21379853,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759364244,0.21379853,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759364446,0.21379853,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759364744,0.21379853,68257.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759364945,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759365146,0.21382506,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759365445,0.21382506,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759365744,0.21382506,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759366045,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759366046,0.21382506,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759366343,0.21382506,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759366534,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759366735,0.21386466,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759366931,0.21386466,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759367131,0.21386466,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759367336,0.21386466,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759367535,0.21386466,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759367737,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759367939,0.21386637,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759368146,0.21386637,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759368339,0.21386637,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759368541,0.21386637,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759368739,0.21386637,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759368938,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759369138,0.21386791,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759369439,0.21386791,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759369638,0.21386791,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759369838,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759369839,0.21386791,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759370134,0.21386791,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759370337,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759370534,0.2138718,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759370740,0.2138718,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759370939,0.2138718,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759371148,0.2138718,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759371346,0.2138718,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759371545,0.0063079,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759371845,0.2138734,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759372044,0.2138734,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759372241,0.2138734,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759372447,0.2138734,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759372640,0.2138734,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759372836,0.00323065,68270.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759373144,0.2138756,68269.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759373344,0.2138756,68268.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759373546,0.2138756,68267.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759373746,0.2138756,68266.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759373942,0.2138756,68265.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759374148,0.2138756,68264.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759374348,0.2138756,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759374550,0.2138756,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759374848,0.2138756,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759375152,0.2138756,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759375347,0.2138756,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759375548,0.2138756,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759375751,0.00285553,68273.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759375946,0.21388353,68272.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759376244,0.21388353,68271.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759376443,0.21388353,68270.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759376644,0.21388353,68269.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759376844,0.21388353,68268.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759377045,0.21388353,68267.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759377245,0.21388353,68266.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759377446,0.21388353,68265.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759377646,0.21388353,68264.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759377846,0.21388353,68263.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759378047,0.21388353,68262.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759378247,0.21388353,68261.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759378454,0.21388353,68260.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759378655,0.21388353,68259.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759378852,0.21388353,68258.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759379153,0.21388353,68257.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759379356,0.00270399,68271.0,68235.0,0.09213921]
["bitfinex-derivatives","BTCF0:USTF0",1771759379654,0.21389019,68270.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759379854,0.21389019,68269.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759380055,0.21389019,68268.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759380354,0.21389019,68267.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759380554,0.21389019,68266.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759380754,0.21389019,68265.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759380956,0.21389019,68264.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759381148,0.21389019,68263.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759381448,0.21389019,68262.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759381644,0.21389019,68261.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759381854,0.21389019,68260.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759382054,0.21389019,68259.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759382355,0.21389019,68258.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759382557,0.21389019,68257.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759382748,0.00241037,68268.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759382949,0.2138931,68267.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759383248,0.2138931,68266.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759383447,0.2138931,68265.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759383649,0.2138931,68264.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759383857,0.2138931,68263.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759384063,0.2138931,68262.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759384358,0.2138931,68261.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759384558,0.2138931,68260.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759384755,0.2138931,68259.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759384950,0.2138931,68258.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759385154,0.2138931,68257.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759385353,0.00241037,68268.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759385553,0.21389641,68267.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759385754,0.00241037,68268.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759385755,0.21389641,68266.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759385964,0.21389641,68265.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759386155,0.21389641,68264.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759386354,0.21389641,68263.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759386550,0.21389641,68262.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759386746,0.21389641,68261.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759386961,0.21389641,68260.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759387157,0.21389641,68259.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759387360,0.21389641,68258.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759387556,0.21389641,68257.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759387756,0.21389641,68256.0,68237.0,0.09255372]
["bitfinex-derivatives","BTCF0:USTF0",1771759387958,0.21389641,68255.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759388166,0.21389641,68254.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759388367,0.21389641,68253.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759388559,0.21389641,68252.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759388766,0.00241037,68268.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759388962,0.21284572,68267.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759389163,0.21284572,68266.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759389365,0.21284572,68265.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759389656,0.21284572,68264.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759389862,0.21284572,68263.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759390168,0.21284572,68262.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759390354,0.21284572,68261.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759390554,0.21284572,68260.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759390754,0.21284572,68259.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759391053,0.21284572,68258.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759391252,0.21284572,68257.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759391472,0.21284572,68256.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759391663,0.21284572,68255.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759391858,0.21284572,68254.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759392164,0.21284572,68253.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759392366,0.21284572,68252.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759392564,0.00241037,68268.0,68238.0,0.09255904]
["bitfinex-derivatives","BTCF0:USTF0",1771759392766,0.21284661,68267.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759392965,0.21284661,68266.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759393155,0.21284661,68265.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759393453,0.00241037,68268.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759393454,0.21284661,68264.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759393654,0.21284661,68263.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759393855,0.21284661,68262.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759394057,0.21284661,68261.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759394361,0.21284661,68260.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759394561,0.21284661,68259.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759394761,0.21284661,68258.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759395058,0.21284661,68257.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759395264,0.21284661,68256.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759395464,0.21284661,68255.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759395663,0.21284661,68254.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759395963,0.21284661,68253.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759396165,0.21284661,68252.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759396462,0.00241037,68268.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759396665,0.21250806,68267.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759396859,0.21250806,68266.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759397060,0.21250806,68265.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759397260,0.21250806,68264.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759397463,0.21250806,68263.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759397665,0.21250806,68262.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759397856,0.21250806,68261.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759398058,0.21250806,68260.0,68255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771759398356,0.001,68267.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759398357,0.21250806,68259.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759398558,0.21250806,68258.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759398757,0.21250806,68257.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759398970,0.001,68267.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759399170,0.21250911,68266.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759399464,0.21250911,68265.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759399666,0.00241037,68268.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759399860,0.21250962,68267.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759400058,0.21250962,68266.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759400265,0.21250962,68265.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759400564,0.21250962,68264.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759400763,0.27308578,68275.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759400764,0.21250962,68263.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759400962,0.43983508,68283.0,68239.0,0.09250592]
["bitfinex-derivatives","BTCF0:USTF0",1771759401263,0.13252711,68294.0,68251.0,0.09226007]
["bitfinex-derivatives","BTCF0:USTF0",1771759401264,0.43983508,68284.0,68251.0,0.09226007]
["bitfinex-derivatives","BTCF0:USTF0",1771759401452,0.43983508,68285.0,68251.0,0.09226007]
["bitfinex-derivatives","BTCF0:USTF0",1771759401662,0.43983508,68286.0,68251.0,0.09226007]
["bitfinex-derivatives","BTCF0:USTF0",1771759401957,0.01037197,68285.0,68251.0,0.09226007]
["bitfinex-derivatives","BTCF0:USTF0",1771759402256,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759402561,0.01037197,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759403158,0.01028096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759403358,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759403766,0.01028096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759405468,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759406374,0.01228096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759407073,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759408372,0.01128096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759408571,0.01228096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759409071,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759409662,0.01128096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759410068,0.01228096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759410268,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759412276,0.01128096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759412674,0.01028096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759412882,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759413383,0.01228096,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759413583,0.00934737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759413785,0.20574411,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759413989,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759415379,0.00934737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759415584,0.20573946,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759415884,0.20573946,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759416086,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759416688,0.001,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759416889,0.20138566,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759417080,0.20138566,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759417281,0.20138566,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759417480,0.20138566,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759417686,0.20138566,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759417880,0.20138566,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759418079,0.20138566,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759418285,0.20138566,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759418486,0.20138566,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759418785,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759419387,0.001,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759419587,0.20139606,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759419789,0.20139606,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759419989,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759420486,0.001,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759420686,0.20140291,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759420990,0.20140291,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759421190,0.20140291,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759421389,0.20140291,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759421589,0.20140291,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759421889,0.001,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759422088,0.2014121,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759422289,0.2014121,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759422590,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759423393,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759423590,0.20143706,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759423793,0.20143706,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759424091,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759425391,0.00934737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759425688,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759425893,0.20147337,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759426086,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759426692,0.00934737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759426693,0.01034737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759426990,0.20149586,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759427190,0.20149586,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759427394,0.20149586,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759427593,0.20149586,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759427892,0.20149586,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759428090,0.20149586,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759428294,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759428594,0.20149586,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759428994,0.001,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759429193,0.20155933,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759429394,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759429695,0.20155933,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759430293,0.20171637,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759430495,0.001,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759430690,0.20171647,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759430995,0.20171647,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759431196,0.20171647,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759431389,0.20171647,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759431590,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759431798,0.20171647,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759432395,0.001,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759432596,0.20172263,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759432795,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759433096,0.20172263,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759433293,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759433486,0.20171932,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759433687,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759433889,0.20171922,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759434090,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759434393,0.20171922,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759434598,0.00934737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759434797,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759434997,0.20171679,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759435796,0.01034737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759435998,0.20171462,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759436199,0.01034737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759436200,0.20171462,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759436397,0.20171462,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759436597,0.20171462,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759436898,0.20171462,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759437101,0.20171462,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759437300,0.20171462,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759437601,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759437801,0.20171462,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759438100,0.20171462,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759438299,0.20171462,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759438495,0.20171462,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759438695,0.20171462,68261.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759438900,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759439201,0.20170916,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759439401,0.20170916,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759439606,0.20170916,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759439803,0.20170916,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759440102,0.20170916,68261.0,68256.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759440293,0.44918245,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759440494,0.20170763,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759440793,0.20170763,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759440997,0.20170763,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759441191,0.20170763,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759441390,0.20170763,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759441595,0.20170763,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759441802,0.20170763,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759442002,0.002,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759442003,0.20170763,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759442191,0.002,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759442192,0.20170763,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759442391,0.20170763,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759442692,0.20170763,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759442896,0.20170763,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759443100,0.20170763,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759443298,0.20170763,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759443503,0.20170763,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759443704,0.20170763,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759444003,0.20170763,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759444203,0.20170763,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759444404,0.20170763,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759444609,0.20170763,68261.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759444807,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759445007,0.20170445,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759445207,0.20170445,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759445408,0.20170445,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759445601,0.20170445,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759445801,0.20170445,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759446003,0.20170445,68261.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759446204,0.44918245,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759446405,0.20174236,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759446605,0.20174236,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759446804,0.20174236,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759447006,0.20174236,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759447307,0.20174236,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759447608,0.20174236,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759447808,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759448213,0.001,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759448412,0.20274246,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759448613,0.20174246,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759448915,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759449414,0.001,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759449614,0.20174276,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759449913,0.20174276,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759450105,0.20174276,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759450413,0.20174276,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759450616,0.20174276,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759450805,0.20174276,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759451003,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759451513,0.001,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759451714,0.20174391,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759451913,0.20174391,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759452114,0.20274391,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759452414,0.20174391,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759452914,0.20174391,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759453212,0.20174391,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759453410,0.001,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759453600,0.20174587,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759453798,0.20174587,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759454000,0.20174587,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759454207,0.20174587,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759454411,0.20174587,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759454613,0.20174587,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759454810,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759455013,0.20174722,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759455209,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759455210,0.001,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759455410,0.20174722,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759455814,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759456416,0.20175038,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759456715,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759456909,0.20175038,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759457114,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759457413,0.20175038,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759457616,0.001,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759457813,0.20175224,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759458113,0.20275224,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759458310,0.20175224,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759458512,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759458720,0.20175452,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759458907,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759459223,0.20175452,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759459416,0.20175452,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759459711,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759459917,0.20175694,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759460116,0.20175694,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759460317,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759460518,0.20176082,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759460711,0.20176082,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759461020,0.00934737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759461215,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759461514,0.20176123,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759461712,0.20276123,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759461912,0.20176123,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759463421,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759463613,0.20176823,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759463920,0.20176823,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759464121,0.00934737,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759464417,0.20394243,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759464618,0.20176734,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759465024,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759465217,0.20176734,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759466625,0.001,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759466824,0.20176822,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759467026,0.20176822,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759467317,0.20176822,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759467524,0.20176822,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759467823,0.20176822,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759468023,0.20176822,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759468225,0.20176822,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759468418,0.20176822,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759468619,0.20176822,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759468929,0.20176822,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759469122,0.20176822,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759469316,0.20176822,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759469516,0.20176822,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759469717,0.20176822,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759469913,0.001,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759470114,0.20176829,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759470314,0.001,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759470519,0.20176829,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759471027,0.20176829,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759471223,0.20176829,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759471430,0.001,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759471621,0.20176816,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759471820,0.20176816,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759472022,0.20176816,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759472221,0.001,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759472423,0.20176773,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759472623,0.20176773,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759472826,0.20176773,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759473026,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759473227,0.20176814,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759473427,0.20176814,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759473628,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759473931,0.20176776,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759474130,0.20176776,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759474330,0.00217509,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759474628,0.20176807,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759474832,0.20176807,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759475130,0.20176807,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759475328,0.20176807,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759475528,0.20176807,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759475729,0.20176807,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759475929,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759476130,0.20176807,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759476322,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759476525,0.20171784,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759476727,0.20171784,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759476927,0.20171784,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759477128,0.20171784,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759477429,0.20171784,68261.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759477620,0.00217509,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759477824,0.20171795,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759478030,0.20171795,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759478232,0.20171795,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759478428,0.20171795,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759478629,0.20171795,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759478829,0.20171795,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759479031,0.20171795,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759479329,0.20171795,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759479529,0.20171795,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759479730,0.20171795,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759480034,0.20171795,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759480228,0.20171795,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759480429,0.20171795,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759480630,0.20171795,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759480830,0.20171795,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759481026,0.20171795,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759481333,0.20171795,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759481535,0.20171795,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759481832,0.20171795,68261.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759482033,0.001,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759482332,0.20171635,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759482526,0.20171635,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759482726,0.54979385,68287.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759482727,0.20171635,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759483033,0.20171635,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759483233,0.20171635,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759483434,0.20171635,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759483630,0.20171635,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759483831,0.20171635,68261.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759484032,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759484235,0.20171125,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759484434,0.20171125,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759484633,0.20171125,68263.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759484931,0.20171125,68262.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759485133,0.20171125,68261.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759485336,0.43983508,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759485536,0.2017087,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759485741,0.2017087,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759485939,0.2017087,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759486237,0.43983508,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759486238,0.2017087,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759486437,0.54979385,68287.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759486438,0.2017087,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759486639,0.2017087,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759486940,0.2017087,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759487139,0.2017087,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759487340,0.2017087,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759487528,0.001,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759487529,0.2017087,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759487732,0.2017087,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759487933,0.2017087,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759488232,0.2017087,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759488432,0.2017087,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759488640,0.2017087,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759488840,0.2017087,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759489042,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759489337,0.20170591,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759489540,0.20170591,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759489840,0.20170591,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759490033,0.20170591,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759490233,0.20170591,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759490434,0.20170591,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759490740,0.001,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759490937,0.20170449,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759491239,0.20170449,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759491444,0.20170449,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759491642,0.20170449,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759491841,0.43983508,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759492044,0.001,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759492242,0.20170253,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759492440,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759492636,0.20170253,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759492943,0.43983508,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759493142,0.20170195,68284.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759493346,0.20170195,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759493539,0.20170195,68282.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759493740,0.20170195,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759493941,0.20170195,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759494137,0.20170195,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759494336,0.20170195,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759494539,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759494744,0.20170195,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759494936,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759495133,0.20169971,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759495343,0.001,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759495546,0.20169917,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759495843,0.001,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759496048,0.20169917,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759496247,0.20269917,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759496546,0.001,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759497646,0.43983508,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759497846,0.001,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759498043,0.20169775,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759498440,0.001,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759498845,0.44083508,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759499045,0.001,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759499245,0.20169748,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759499647,0.001,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759501447,0.001,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759501648,0.20169845,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759501948,0.20169845,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759502148,0.001,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759504150,0.43983508,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759504351,0.001,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759504553,0.20169742,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759504744,0.20169742,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759504946,0.001,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759505350,0.001,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759505549,0.2016976,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759505746,0.2026976,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759505944,0.2016976,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759506151,0.2016976,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759506455,0.2016976,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759506647,0.2016976,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759506845,0.2016976,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759507048,0.2016976,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759507345,0.2016976,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759507651,0.2016976,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759507853,0.2016976,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759508152,0.2016976,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759508352,0.2016976,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759508651,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759508851,0.20360302,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759509052,0.20360302,68265.0,68260.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759509252,0.20360302,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759509452,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759509652,0.20360641,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759509953,0.20360641,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759510153,0.20360641,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759510354,0.43983508,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759510552,0.20361091,68282.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759510751,0.20361091,68281.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759510952,0.20361091,68280.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759511251,0.20361091,68279.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759511453,0.20361091,68278.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759511652,0.20361091,68277.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759511855,0.20361091,68276.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759512051,0.20361091,68275.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759512246,0.20361091,68274.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759512446,0.20361091,68273.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759512647,0.20361091,68272.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759512851,0.20361091,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759513155,0.20361091,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759513351,0.20361091,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759513551,0.20361091,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759513751,0.20361091,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759513962,0.20361091,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759514153,0.20361091,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759514352,0.20361091,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759514656,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759514859,0.20361261,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759515049,0.20361261,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759515250,0.43983508,68283.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759515251,0.20361261,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759515546,0.20361261,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759515748,0.20361261,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759516043,0.20361261,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759516247,0.20361261,68264.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759516552,0.43983508,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759516754,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759516956,0.20361335,68270.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759517151,0.20361335,68269.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759517357,0.20361335,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759517558,0.20361335,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759517754,0.20361335,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759518054,0.20361335,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759518253,0.001,68271.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759518455,0.001,68268.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759518655,0.2036161,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759520564,0.2036161,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759520762,0.2036161,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759520962,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759521263,0.20361822,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759521472,0.20361822,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759521665,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759521964,0.2036186,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759522167,0.2036186,68265.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759522366,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759522558,0.20361889,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759522759,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759522965,0.20361323,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759523168,0.43983508,68286.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759523464,0.20360733,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759523664,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759523856,0.20360733,68266.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759524257,0.43983508,68286.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759524456,0.20318477,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759524657,0.001,68267.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759524853,0.001,68285.0,68252.0,0.09225383]
["bitfinex-derivatives","BTCF0:USTF0",1771759525057,0.001,68285.0,68252.0,0.35511874]
["bitfinex-derivatives","BTCF0:USTF0",1771759525254,0.43983508,68286.0,68253.0,0.09133805]
["bitfinex-derivatives","BTCF0:USTF0",1771759525460,0.44083508,68286.0,68253.0,0.09133805]
["bitfinex-derivatives","BTCF0:USTF0",1771759525961,0.0042033,68285.0,68253.0,0.09133805]
["bitfinex-derivatives","BTCF0:USTF0",1771759526563,0.43983508,68282.0,68253.0,0.09133805]
["bitfinex-derivatives","BTCF0:USTF0",1771759526758,0.44403838,68282.0,68253.0,0.09133805]
["bitfinex-derivatives","BTCF0:USTF0",1771759527759,0.44503838,68282.0,68253.0,0.09133805]
["bitfinex-derivatives","BTCF0:USTF0",1771759529571,0.44603838,68282.0,68253.0,0.09133805]
["bitfinex-derivatives","BTCF0:USTF0",1771759530073,0.44603838,68282.0,68251.0,0.2463341]
["bitfinex-derivatives","BTCF0:USTF0",1771759530074,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759533274,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759533475,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759560591,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759560901,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759561293,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759561593,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759567305,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759567606,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759568906,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759570802,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759573209,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759573510,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759575402,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759575599,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759576811,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759577111,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759577711,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759577904,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759578510,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759578712,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759582019,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759582218,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759583515,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759583714,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759588227,0.001,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759588421,0.002,68282.0,68264.0,0.09135544]
["bitfinex-derivatives","BTCF0:USTF0",1771759590126,0.002,68282.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759591721,0.201,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759592327,0.001,68282.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759593028,0.201,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759593332,0.203,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759593927,0.202,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759594629,0.201,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759594830,0.001,68282.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759595224,0.201,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759595431,0.001,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759595628,0.002,68293.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759595824,0.001,68282.0,68271.0,0.09161352]
["bitfinex-derivatives","BTCF0:USTF0",1771759596837,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759597330,0.04471994,68292.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759598125,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759598531,0.04471994,68292.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759598733,0.04571994,68292.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759599034,0.04471994,68292.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759599233,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759600634,0.04571994,68292.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759600930,0.04671994,68292.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759601333,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759601932,0.04324459,68288.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759602834,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759603534,0.002,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759604729,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759605534,0.002,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759606135,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759606329,0.002,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759606727,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759606927,0.002,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759608835,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759609029,0.002,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759620443,0.43959527,68287.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759620943,0.43959527,68286.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759621440,0.001,68282.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759622337,0.44059527,68286.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759623343,0.43959527,68286.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759623744,0.44059527,68286.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759624848,0.44159527,68286.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759626447,0.002,68286.0,68262.0,0.09086258]
["bitfinex-derivatives","BTCF0:USTF0",1771759627451,0.002,68286.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759628650,0.001,68286.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759628850,0.002,68286.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759631650,0.001,68286.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759632050,0.001,68286.0,68280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759632250,0.001,68286.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759635253,0.43959527,68292.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759636450,0.43959527,68290.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759645750,0.47347434,68290.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759646463,0.03387907,68290.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759661784,0.43959527,68292.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759666490,0.43959527,68288.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759676706,0.43959527,68291.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759677204,0.43959527,68292.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759678601,0.43959527,68291.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759679301,0.43959527,68292.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759680704,0.43959527,68291.0,68264.0,0.13287622]
["bitfinex-derivatives","BTCF0:USTF0",1771759680904,0.43959527,68291.0,68266.0,0.11822573]
["bitfinex-derivatives","BTCF0:USTF0",1771759681406,0.43959527,68292.0,68266.0,0.11822573]
["bitfinex-derivatives","BTCF0:USTF0",1771759682798,0.43959527,68291.0,68266.0,0.11822573]
["bitfinex-derivatives","BTCF0:USTF0",1771759683407,0.43959527,68292.0,68266.0,0.11822573]
["bitfinex-derivatives","BTCF0:USTF0",1771759684504,0.90871527,68293.0,68266.0,0.11822573]
["bitfinex-derivatives","BTCF0:USTF0",1771759684707,0.46912,68293.0,68266.0,0.11822573]
["bitfinex-derivatives","BTCF0:USTF0",1771759685404,0.46912,68293.0,68267.0,0.11822573]
["bitfinex-derivatives","BTCF0:USTF0",1771759692105,0.46912,68293.0,68279.0,0.11211832]
["bitfinex-derivatives","BTCF0:USTF0",1771759696615,0.02024866,68297.0,68279.0,0.11211832]
["bitfinex-derivatives","BTCF0:USTF0",1771759707219,0.45984393,68297.0,68279.0,0.11211832]
["bitfinex-derivatives","BTCF0:USTF0",1771759713222,0.43959527,68296.0,68279.0,0.11211832]
["bitfinex-derivatives","BTCF0:USTF0",1771759715219,0.43959527,68295.0,68279.0,0.11211832]
["bitfinex-derivatives","BTCF0:USTF0",1771759716529,0.02024866,68297.0,68279.0,0.11211832]
["bitfinex-derivatives","BTCF0:USTF0",1771759717425,0.02024866,68297.0,68268.0,0.17526508]
["bitfinex-derivatives","BTCF0:USTF0",1771759717426,0.02045459,68296.0,68271.0,0.10679019]
["bitfinex-derivatives","BTCF0:USTF0",1771759724934,0.02045459,68296.0,68272.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1771759725131,0.02045459,68296.0,68272.0,0.14145064]
["bitfinex-derivatives","BTCF0:USTF0",1771759728236,0.02045459,68296.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759735540,0.02024866,68297.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759746060,0.02024866,68297.0,68291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771759746250,0.02024866,68297.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759746554,0.45990639,68297.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759756558,0.43965773,68294.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759766574,0.02024866,68297.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759776587,0.45990639,68297.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759785687,0.59357081,68297.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759786585,0.15391308,68297.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759787185,0.15391308,68297.0,68274.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1771759796592,0.43965773,68294.0,68274.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1771759799390,0.43965773,68294.0,68273.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1771759802799,0.43965773,68294.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759802990,0.43965773,68294.0,68274.0,0.13420911]
["bitfinex-derivatives","BTCF0:USTF0",1771759804296,0.43965773,68294.0,68275.0,0.09383911]
["bitfinex-derivatives","BTCF0:USTF0",1771759806699,0.02024866,68297.0,68275.0,0.09383911]
["bitfinex-derivatives","BTCF0:USTF0",1771759811902,0.02341981,68297.0,68275.0,0.09383911]
["bitfinex-derivatives","BTCF0:USTF0",1771759812101,0.46307754,68297.0,68275.0,0.09383911]
["bitfinex-derivatives","BTCF0:USTF0",1771759812307,0.0030238,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759812598,0.44268153,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759813303,0.44368153,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759813900,0.44468153,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759814401,0.44368153,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759814609,0.44468153,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759816207,0.44368153,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759816406,0.44268153,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759816607,0.57427454,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759817708,0.13461681,68296.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759820810,0.46908,68295.0,68274.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1771759822707,0.46908,68295.0,68274.0,0.13205934]
["bitfinex-derivatives","BTCF0:USTF0",1771759826704,0.90873773,68295.0,68274.0,0.13205934]
["bitfinex-derivatives","BTCF0:USTF0",1771759836012,0.90873773,68295.0,68274.0,0.09168934]
["bitfinex-derivatives","BTCF0:USTF0",1771759836522,0.46908,68295.0,68274.0,0.09168934]
["bitfinex-derivatives","BTCF0:USTF0",1771759839323,0.46908,68295.0,68275.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1771759839916,0.46908,68295.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759846530,0.43965773,68292.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759856633,0.46908,68295.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759860429,0.90873773,68295.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759862341,0.47008,68295.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759863137,0.91073773,68295.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759863741,0.47108,68295.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759864238,0.91073773,68295.0,68275.0,0.13212184]
["bitfinex-derivatives","BTCF0:USTF0",1771759865030,0.08727554,68294.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759866233,0.08927554,68294.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759869041,0.08927554,68294.0,68288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771759869239,0.08927554,68294.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759872841,0.08827554,68294.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759873042,0.08927554,68294.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759873442,0.08827554,68294.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759873740,0.08927554,68294.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759886751,0.43965773,68291.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759887551,0.53084663,68291.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759888050,0.0911889,68290.0,68262.0,0.08406376]
["bitfinex-derivatives","BTCF0:USTF0",1771759893050,0.43965773,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759893254,0.08895475,68284.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759893454,0.08895475,68283.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759893954,0.25273373,68286.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759894255,0.001,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759896054,0.13257035,68292.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759896257,0.51550216,68295.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759896450,0.04664815,68294.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759896855,0.002,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759897454,0.001,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759897654,0.04764815,68294.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759897959,0.001,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759899253,0.002,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759901761,0.04724083,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759902550,0.04624083,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759902866,0.04724083,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759903160,0.04624083,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759903361,0.04724083,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759903562,0.04624083,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759903764,0.04724083,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759907065,0.29351551,68288.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759907565,0.04388174,68287.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759908970,0.04488174,68287.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759909666,0.04588174,68287.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759909857,0.002,68287.0,68257.0,0.08672481]
["bitfinex-derivatives","BTCF0:USTF0",1771759911163,0.001,68287.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759912065,0.24627468,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759912266,0.46912,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759913368,0.47012,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759914469,0.47112,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759917474,0.002,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759922174,0.44110513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759923480,0.44010513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759923679,0.44110513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759924980,0.44010513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759925379,0.44110513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759926279,0.44010513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759926470,0.44110513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759926674,0.43910513,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759927378,0.43910513,68287.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759927677,0.43910513,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759927878,0.43910513,68287.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759928277,0.44110513,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759928477,0.44010513,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759929584,0.43910513,68287.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759930581,0.69268314,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759931180,0.69168314,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759931790,0.69368314,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759932086,0.43910513,68287.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759932982,0.69368314,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759933383,0.69268314,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759934691,0.43910513,68287.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759934991,0.69368314,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759935185,0.43910513,68287.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759935386,0.44110513,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759935685,0.001,68288.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759936682,0.43910513,68284.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759937191,0.43910513,68285.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759946696,0.43910513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759948098,0.44010513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759949206,0.44110513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759958199,0.44010513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759958708,0.44110513,68289.0,68268.0,0.13576974]
["bitfinex-derivatives","BTCF0:USTF0",1771759959012,0.03047584,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759959820,0.46958097,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759960309,0.47058097,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759962216,0.71472983,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759963212,0.87123342,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759963621,0.71472983,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759964832,0.44010513,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759965229,0.43910513,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759965431,0.44010513,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759966332,0.43910513,68288.0,68258.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759971138,0.43910513,68288.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759976640,0.43910513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759978841,0.44010513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759981338,0.43910513,68288.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759982932,0.43910513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759983239,0.43910513,68288.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759986644,0.43910513,68285.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759987041,0.43910513,68286.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759988043,0.43910513,68285.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759989244,0.43910513,68286.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759989444,0.43910513,68285.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759991147,0.43910513,68286.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759991445,0.43910513,68285.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759993346,0.43910513,68286.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759994542,0.43910513,68285.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759995442,0.43910513,68286.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759996750,0.59316646,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759997340,0.43910513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771759998449,0.44010513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760014161,0.45930871,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760014361,0.01920474,68288.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760026668,0.43910513,68285.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760036686,0.43910513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760038782,0.44010513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760041883,0.001,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760042277,0.43910513,68290.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760043376,0.44010513,68290.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760043783,0.43910513,68289.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760043975,0.44010513,68290.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760044884,0.43910513,68290.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760045879,0.46916,68292.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760047992,0.47016,68292.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760048385,0.46916,68292.0,68265.0,0.12200101]
["bitfinex-derivatives","BTCF0:USTF0",1771760050991,0.46916,68292.0,68266.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760051393,0.47016,68292.0,68266.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760052190,0.46916,68292.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760052894,0.02024866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760058390,0.02124866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760062294,0.02024866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760062498,0.02124866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760070098,0.02124866,68297.0,68291.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771760070298,0.02124866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760073410,0.02024866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760073606,0.02124866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760076800,0.43910513,68295.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760079110,0.43910513,68294.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760079710,0.43910513,68295.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760080207,0.43910513,68294.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760082799,0.43910513,68295.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760083211,0.43910513,68294.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760084712,0.43910513,68295.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760085316,0.43910513,68294.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760086715,0.02024866,68297.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760090916,0.05,68300.0,68277.0,0.09571852]
["bitfinex-derivatives","BTCF0:USTF0",1771760091106,0.05,68300.0,68284.0,0.09818629]
["bitfinex-derivatives","BTCF0:USTF0",1771760100327,0.05,68300.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760100632,0.14986899,68300.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760101032,0.15086899,68300.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760102638,0.09986899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760103834,0.10086899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760104229,0.09986899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760104533,0.10186899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760106835,0.10086899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760107032,0.10186899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760110338,0.10086899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760110542,0.10186899,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760116843,0.54097412,68299.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760119146,0.43910513,68298.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760121044,0.44010513,68298.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760123345,0.53231947,68298.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760126643,0.09221434,68297.0,68272.0,0.08929433]
["bitfinex-derivatives","BTCF0:USTF0",1771760126947,0.09221434,68297.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760127639,0.09321434,68297.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760128148,0.09221434,68297.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760128449,0.09321434,68297.0,68270.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760130848,0.09221434,68297.0,68270.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760131051,0.09321434,68297.0,68270.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760131940,0.09221434,68297.0,68270.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760132348,0.09221434,68297.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760132950,0.09221434,68297.0,68270.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760133146,0.09221434,68297.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760133752,0.09221434,68297.0,68270.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760134142,0.09221434,68297.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760135750,0.09221434,68297.0,68270.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760136255,0.09221434,68297.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760136744,0.09221434,68297.0,68269.0,0.26757666]
["bitfinex-derivatives","BTCF0:USTF0",1771760136944,0.09221434,68297.0,68270.0,0.09226284]
["bitfinex-derivatives","BTCF0:USTF0",1771760166677,0.53159282,68296.0,68270.0,0.09226284]
["bitfinex-derivatives","BTCF0:USTF0",1771760166877,0.09248769,68295.0,68270.0,0.09226284]
["bitfinex-derivatives","BTCF0:USTF0",1771760167069,0.09248769,68294.0,68270.0,0.09226284]
["bitfinex-derivatives","BTCF0:USTF0",1771760170874,0.43910513,68296.0,68270.0,0.09226284]
["bitfinex-derivatives","BTCF0:USTF0",1771760171074,0.43910513,68297.0,68270.0,0.09226284]
["bitfinex-derivatives","BTCF0:USTF0",1771760176777,0.05,68300.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760176778,0.08264701,68299.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760179380,0.08264701,68299.0,68272.0,0.08558899]
["bitfinex-derivatives","BTCF0:USTF0",1771760181389,0.08264701,68299.0,68273.0,0.08536479]
["bitfinex-derivatives","BTCF0:USTF0",1771760194899,0.08264701,68299.0,68271.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1771760198702,0.08264701,68299.0,68271.0,0.1752366]
["bitfinex-derivatives","BTCF0:USTF0",1771760203405,0.08264701,68299.0,68271.0,0.25863781]
["bitfinex-derivatives","BTCF0:USTF0",1771760206703,0.52175214,68299.0,68271.0,0.08340121]
["bitfinex-derivatives","BTCF0:USTF0",1771760208713,0.08264701,68299.0,68271.0,0.08340121]
["bitfinex-derivatives","BTCF0:USTF0",1771760216718,0.08264701,68299.0,68273.0,0.08198666]
["bitfinex-derivatives","BTCF0:USTF0",1771760220117,0.08264701,68299.0,68273.0,0.25722326]
["bitfinex-derivatives","BTCF0:USTF0",1771760221016,0.08264701,68299.0,68273.0,0.08198666]
["bitfinex-derivatives","BTCF0:USTF0",1771760223920,0.08264701,68299.0,68273.0,0.25722326]
["bitfinex-derivatives","BTCF0:USTF0",1771760224921,0.08264701,68299.0,68273.0,0.08198666]
["bitfinex-derivatives","BTCF0:USTF0",1771760228023,0.07869817,68288.0,68253.0,0.08113858]
["bitfinex-derivatives","BTCF0:USTF0",1771760228223,0.07869817,68286.0,68253.0,0.08113858]
["bitfinex-derivatives","BTCF0:USTF0",1771760229023,0.20497175,68285.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760229218,0.28366992,68284.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760229418,0.20497175,68283.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760229617,0.20497175,68282.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760229818,0.20497175,68281.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760230119,0.20497175,68280.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760230325,0.20497175,68279.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760230621,0.20497175,68278.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760230825,0.07869817,68284.0,68253.0,0.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1771760230826,0.20497175,68277.0,68253.0,0.07947082]
["bitfinex-derivatives","BTCF0:USTF0",1771760231023,0.20497175,68276.0,68253.0,0.07947082]
["bitfinex-derivatives","BTCF0:USTF0",1771760231218,0.20497175,68275.0,68253.0,0.07947082]
["bitfinex-derivatives","BTCF0:USTF0",1771760231521,0.20497175,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760231723,0.20497175,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760231922,0.20497175,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760232222,0.20497175,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760232418,0.20497175,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760232621,0.20497175,68269.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760232822,0.07869817,68278.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760232823,0.20497175,68268.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760233024,0.07869817,68278.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760233323,0.07869817,68276.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760233519,0.20468043,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760233724,0.20468043,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760233912,0.20468043,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760234118,0.20468043,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760234313,0.20468043,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760234522,0.20468043,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760234722,0.20468043,68269.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760234923,0.20468043,68268.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760235127,0.07869817,68276.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760235329,0.20458458,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760235529,0.20458458,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760235728,0.20458458,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760235929,0.20458458,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760236129,0.20458458,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760236330,0.20458458,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760236530,0.20458458,68269.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760236729,0.07869817,68276.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760236931,0.20453227,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760237230,0.20453227,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760237430,0.20453227,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760237730,0.20453227,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760237934,0.20453227,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760238229,0.20453227,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760238428,0.07869817,68276.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760238729,0.2024659,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760238929,0.2024659,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760239129,0.2024659,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760239324,0.2024659,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760239526,0.2024659,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760239725,0.2024659,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760239924,0.07869817,68276.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760240129,0.46908,68286.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760240130,0.29514735,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760240331,0.20245292,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760240532,0.20245292,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760240831,0.20245292,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760241030,0.20245292,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760241232,0.20245292,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760241425,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760241626,0.2024391,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760241927,0.2024391,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760242125,0.2024391,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760242330,0.2024391,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760242630,0.2024391,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760242820,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760243023,0.20243804,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760243225,0.20243804,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760243418,0.20243804,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760243631,0.20243804,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760243832,0.20243804,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760244032,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760244235,0.20244434,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760244433,0.20244434,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760244634,0.20244434,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760244831,0.20244434,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760245030,0.20244434,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760245231,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760245429,0.20245854,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760245733,0.20245854,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760245932,0.20245854,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760246134,0.20245854,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760246325,0.20245854,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760246525,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760246726,0.2024735,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760246934,0.2024735,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760247121,0.2024735,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760247321,0.2024735,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760247532,0.2024735,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760247731,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760247932,0.20249336,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760248131,0.20249336,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760248335,0.20249336,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760248629,0.20249336,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760248830,0.20249336,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760249133,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760249342,0.20254031,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760249533,0.20254031,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760249832,0.20254031,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760250031,0.20254031,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760250233,0.20254031,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760250533,0.20254031,68269.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760250726,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760250928,0.20255605,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760251226,0.20255605,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760251426,0.20255605,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760251627,0.20255605,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760251926,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760251927,0.20255605,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760252122,0.20255605,68269.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760252322,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760252526,0.20261305,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760252734,0.20261305,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760253038,0.20261305,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760253334,0.20261305,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760253635,0.20261305,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760253836,0.20261305,68269.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760254034,0.20261305,68268.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760254336,0.09269443,68275.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760254635,0.20272534,68274.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760254838,0.20272534,68273.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760255034,0.20272534,68272.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760255227,0.20272534,68271.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760255424,0.20272534,68270.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760255629,0.20272534,68269.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760255939,0.20272534,68268.0,68253.0,0.07800306]
["bitfinex-derivatives","BTCF0:USTF0",1771760256238,0.09269443,68266.0,68240.0,0.08189423]
["bitfinex-derivatives","BTCF0:USTF0",1771760256433,0.09269443,68264.0,68240.0,0.08189423]
["bitfinex-derivatives","BTCF0:USTF0",1771760256627,0.09269443,68262.0,68240.0,0.08189423]
["bitfinex-derivatives","BTCF0:USTF0",1771760256845,0.20272534,68261.0,68240.0,0.08189423]
["bitfinex-derivatives","BTCF0:USTF0",1771760257044,0.09269443,68260.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760257336,0.14567583,68271.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760257337,0.09269443,68258.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760257526,0.29541977,68257.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760257729,0.20272534,68256.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760258129,0.20272534,68256.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760258845,0.29205826,68256.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760259033,0.20272534,68255.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760262034,0.08933292,68254.0,68249.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771760262234,0.20272534,68253.0,68232.0,0.08166622]
["bitfinex-derivatives","BTCF0:USTF0",1771760262741,0.08933292,68252.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760262942,0.20272534,68251.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760263132,0.08933292,68250.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760263441,0.20272534,68249.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760266647,0.20272534,68248.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760266840,0.08933292,68256.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760267040,0.22184703,68255.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760267240,0.08933292,68253.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760267441,0.22184703,68252.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760267642,0.22184703,68251.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760267841,0.22184703,68250.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760268038,0.22184703,68249.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760268245,0.08933292,68252.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760268437,0.22179392,68251.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760268639,0.22179392,68250.0,68224.0,0.0801363]
["bitfinex-derivatives","BTCF0:USTF0",1771760268846,0.08933292,68263.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760269153,0.08933292,68261.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760269344,0.08933292,68259.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760269545,0.08933292,68257.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760269745,0.08933292,68255.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760270047,0.22179361,68254.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760270350,0.22179361,68253.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760270544,0.22179361,68252.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760270849,0.08933292,68255.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760270850,0.22179361,68251.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760271042,0.22179361,68250.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760271244,0.08933292,68255.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760271444,0.22175777,68254.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760271645,0.22175777,68253.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760271946,0.22175777,68252.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760272146,0.22175777,68251.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760272353,0.22175777,68250.0,68232.0,0.07879805]
["bitfinex-derivatives","BTCF0:USTF0",1771760272552,0.08933292,68255.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760272751,0.08933292,68253.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760272953,0.22175636,68252.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760273141,0.08933292,68251.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760273342,0.22175636,68250.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760277049,0.22175636,68250.0,68244.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771760277250,0.22175636,68250.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760280051,0.22175636,68250.0,68244.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771760280254,0.22175636,68250.0,68224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760281252,0.22175636,68250.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760286950,0.31108928,68250.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760287255,0.22175636,68249.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760287450,0.22175636,68248.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760287648,0.22175636,68247.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760287848,0.22175636,68246.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760288052,0.22175636,68245.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760288251,0.22175636,68244.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760288451,0.22175636,68243.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760288647,0.22175636,68242.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760288954,0.08933292,68250.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760289156,0.21845306,68249.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760289453,0.21845306,68248.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760289647,0.21845306,68247.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760289854,0.21845306,68246.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760290054,0.21845306,68245.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760290247,0.21845306,68244.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760290448,0.21845306,68243.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760290644,0.21845306,68242.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760290852,0.07809771,68247.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760291053,0.2184926,68246.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760291242,0.2184926,68245.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760291443,0.2184926,68244.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760291654,0.2184926,68243.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760291849,0.2184926,68242.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760292055,0.07809771,68257.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760292261,0.29660794,68256.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760292450,0.29660794,68255.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760292646,0.21851023,68254.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760292957,0.21851023,68253.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760293157,0.21851023,68252.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760293354,0.21851023,68251.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760293555,0.21851023,68250.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760293853,0.21851023,68249.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760294049,0.21851023,68248.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760294252,0.21851023,68247.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760294552,0.21851023,68246.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760294859,0.21851023,68245.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760295064,0.21851023,68244.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760295251,0.21851023,68243.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760295550,0.21851023,68242.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760295750,0.07809771,68255.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760296047,0.21554703,68254.0,68223.0,0.07774162]
["bitfinex-derivatives","BTCF0:USTF0",1771760296347,0.08261824,68252.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760296550,0.21554703,68251.0,68231.0,0.0027328]
["bitfinex-derivatives","BTCF0:USTF0",1771760297160,0.21554703,68251.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760297764,0.21554703,68251.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760299368,0.29816527,68251.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760299554,0.21554703,68250.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760300765,0.08261824,68249.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760301058,0.29816527,68248.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760301264,0.21554703,68247.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760301466,0.21554615,68246.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760301660,0.21554615,68245.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760301860,0.21554615,68244.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760302161,0.21554615,68243.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760302366,0.21554615,68242.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760302664,0.08261824,68247.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760302854,0.21554711,68246.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760303058,0.21554711,68245.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760303362,0.21554711,68244.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760303563,0.21554711,68243.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760303759,0.21554711,68242.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760303959,0.08261824,68247.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760304264,0.21554703,68246.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1771760304463,0.21554703,68245.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760304662,0.21554703,68244.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760304864,0.21554703,68243.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760305065,0.21554703,68242.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760305252,0.08261824,68247.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760305454,0.21554659,68246.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760305659,0.21554659,68245.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760305858,0.08261824,68243.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760306060,0.21554659,68242.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1771760306259,0.21554659,68242.0,68231.0,0.0027328]
["bitfinex-derivatives","BTCF0:USTF0",1771760306659,0.08261824,68241.0,68217.0,0.43858154]
["bitfinex-derivatives","BTCF0:USTF0",1771760306865,0.29816483,68240.0,68215.0,0.24505517]
["bitfinex-derivatives","BTCF0:USTF0",1771760307069,0.21554659,68239.0,68234.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771760307365,0.08261824,68240.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760307366,0.21554659,68238.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760307568,0.21554659,68237.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760307764,0.21554659,68236.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760307957,0.21554659,68235.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760308160,0.21554659,68234.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760308468,0.21554659,68233.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760308660,0.08261824,68240.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760308966,0.29812045,68239.0,68215.0,0.31696371]
["bitfinex-derivatives","BTCF0:USTF0",1771760309170,0.21550221,68238.0,68215.0,0.31796371]
["bitfinex-derivatives","BTCF0:USTF0",1771760309363,0.21550221,68237.0,68215.0,0.31796371]
["bitfinex-derivatives","BTCF0:USTF0",1771760309561,0.08261824,68235.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760309762,0.29812045,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760309962,0.21550221,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760310170,0.21550221,68232.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760310371,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760310573,0.21543642,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760310775,0.21543642,68232.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760310971,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760311166,0.21543642,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760311366,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760311567,0.2154084,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760311866,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760312068,0.2154084,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760312271,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760312465,0.21538675,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760312768,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760312969,0.21538664,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760313171,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760313475,0.21538664,68233.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760313774,0.08261824,68234.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760313976,0.08261824,68232.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760314164,0.08261824,68232.0,68212.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1771760314474,0.08261824,68230.0,68212.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1771760314678,0.21538559,68229.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760314870,0.08261824,68227.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760315080,0.08261824,68225.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760315270,0.43987898,68242.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760315271,0.08261824,68223.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760315572,0.21523419,68222.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760315768,0.08261824,68223.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760315769,0.21523419,68221.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760315967,0.21536988,68220.0,68197.0,0.32098112]
["bitfinex-derivatives","BTCF0:USTF0",1771760316172,0.00013569,68220.0,68197.0,0.32098112]
["bitfinex-derivatives","BTCF0:USTF0",1771760316371,0.08275393,68220.0,68197.0,0.07212552]
["bitfinex-derivatives","BTCF0:USTF0",1771760316576,0.21515417,68219.0,68197.0,0.07212552]
["bitfinex-derivatives","BTCF0:USTF0",1771760316777,0.08275393,68220.0,68197.0,0.07212552]
["bitfinex-derivatives","BTCF0:USTF0",1771760317077,0.08275393,68220.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760317672,0.08275393,68220.0,68199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760318071,0.08275393,68220.0,68197.0,0.07312552]
["bitfinex-derivatives","BTCF0:USTF0",1771760318378,0.08275393,68220.0,68197.0,0.07212552]
["bitfinex-derivatives","BTCF0:USTF0",1771760318573,0.08275393,68220.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760320176,0.08275393,68220.0,68197.0,0.07312552]
["bitfinex-derivatives","BTCF0:USTF0",1771760320375,0.00015534,68219.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760321082,0.07863952,68219.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760321578,0.07863952,68219.0,68193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760322477,0.07863952,68219.0,68189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760322977,0.07848418,68217.0,68193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760323179,0.07848418,68215.0,68193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760323664,0.07848418,68215.0,68189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760323870,0.07848418,68215.0,68189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1771760324577,0.07848418,68215.0,68193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760325969,0.07848418,68215.0,68189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760326174,0.07848418,68215.0,68189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1771760326673,0.07848418,68215.0,68189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760326878,0.07848418,68215.0,68193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760327580,0.07848418,68215.0,68189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1771760328082,0.07848418,68215.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760328984,0.07848418,68215.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760329482,0.07848418,68215.0,68185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760329883,0.07848418,68215.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760330681,0.07848418,68215.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760331684,0.07848418,68215.0,68185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760332188,0.07848418,68215.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771760332788,0.07848418,68215.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760333290,0.07848418,68215.0,68186.0,0.07212325]
["bitfinex-derivatives","BTCF0:USTF0",1771760333488,0.00015534,68216.0,68186.0,0.07212325]
["bitfinex-derivatives","BTCF0:USTF0",1771760333992,0.00015534,68216.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760335184,0.00015534,68216.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760336290,0.00015534,68216.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760340508,0.46944,68232.0,68201.0,0.0721739]
["bitfinex-derivatives","BTCF0:USTF0",1771760340509,0.07848418,68229.0,68201.0,0.0721739]
["bitfinex-derivatives","BTCF0:USTF0",1771760340708,0.21529228,68228.0,68205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760340908,0.21529228,68227.0,68205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760341208,0.07848418,68229.0,68205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760341209,0.21529228,68226.0,68205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760341510,0.21529228,68225.0,68205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760341809,0.07848418,68229.0,68205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760342005,0.21537608,68228.0,68201.0,0.0719739]
["bitfinex-derivatives","BTCF0:USTF0",1771760342208,0.21537608,68227.0,68201.0,0.0719739]
["bitfinex-derivatives","BTCF0:USTF0",1771760342404,0.21537608,68226.0,68201.0,0.0719739]
["bitfinex-derivatives","BTCF0:USTF0",1771760342604,0.21537608,68225.0,68201.0,0.0719739]
["bitfinex-derivatives","BTCF0:USTF0",1771760342804,0.21537608,68224.0,68201.0,0.0719739]
["bitfinex-derivatives","BTCF0:USTF0",1771760343008,0.07848418,68237.0,68201.0,0.0719739]
["bitfinex-derivatives","BTCF0:USTF0",1771760343209,0.29395206,68236.0,68207.0,0.07180467]
["bitfinex-derivatives","BTCF0:USTF0",1771760343414,0.29395206,68235.0,68207.0,0.07180467]
["bitfinex-derivatives","BTCF0:USTF0",1771760343716,0.07848418,68233.0,68207.0,0.07180467]
["bitfinex-derivatives","BTCF0:USTF0",1771760343911,0.29395206,68232.0,68207.0,0.07180467]
["bitfinex-derivatives","BTCF0:USTF0",1771760344106,0.21546788,68231.0,68207.0,0.07180467]
["bitfinex-derivatives","BTCF0:USTF0",1771760344306,0.21546788,68231.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760344504,0.29395206,68231.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760344804,0.21546788,68230.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760346214,0.29395206,68230.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760346510,0.21546788,68229.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760347812,0.21646788,68229.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760348012,0.21546788,68228.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760348312,0.21546788,68227.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760348613,0.21546788,68226.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760348813,0.21546788,68225.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760349013,0.21546788,68224.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760349214,0.21546788,68223.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760349416,0.21546788,68222.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760349607,0.07848418,68230.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760349808,0.21459977,68229.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760350006,0.21459977,68228.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760350215,0.21459977,68227.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760350414,0.21459977,68226.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760350712,0.21459977,68225.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760350912,0.21459977,68224.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760351114,0.21459977,68223.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760351313,0.21459977,68222.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760351616,0.07486579,68229.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760351917,0.21456584,68228.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760352117,0.21456584,68227.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760352305,0.21456584,68226.0,68207.0,0.07140467]
["bitfinex-derivatives","BTCF0:USTF0",1771760352510,0.07386579,68224.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760352715,0.21456584,68223.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760352904,0.07386579,68224.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760353109,0.21454688,68223.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760353412,0.07386579,68224.0,68199.0,0.31118142]
["bitfinex-derivatives","BTCF0:USTF0",1771760353612,0.21453443,68223.0,68199.0,0.31118142]
["bitfinex-derivatives","BTCF0:USTF0",1771760353807,0.07386579,68224.0,68199.0,0.31118142]
["bitfinex-derivatives","BTCF0:USTF0",1771760354009,0.21453443,68223.0,68199.0,0.31118142]
["bitfinex-derivatives","BTCF0:USTF0",1771760354216,0.07386579,68224.0,68199.0,0.31118142]
["bitfinex-derivatives","BTCF0:USTF0",1771760354417,0.21452503,68223.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760354718,0.07386579,68224.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760354919,0.21452503,68223.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760355125,0.07386579,68224.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760355320,0.21452503,68223.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760355520,0.201,68241.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760355719,0.07429156,68239.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760355922,0.07429156,68237.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760356113,0.07429156,68235.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760356315,0.07429156,68233.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760356520,0.28880994,68232.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760356722,0.21451838,68231.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760357122,0.28880994,68231.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760357421,0.21451838,68230.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760357923,0.28880994,68230.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760358111,0.28880994,68229.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760358317,0.28880994,68228.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760358517,0.28880994,68227.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760358718,0.21451838,68226.0,68201.0,0.06935894]
["bitfinex-derivatives","BTCF0:USTF0",1771760359125,0.21451838,68226.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760361128,0.28880994,68226.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760361328,0.21451838,68225.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760364337,0.21471231,68224.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760364634,0.07429156,68226.0,68201.0,0.06915894]
["bitfinex-derivatives","BTCF0:USTF0",1771760364836,0.21474023,68225.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760365034,0.21474023,68224.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760365237,0.07429156,68223.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760366033,0.07429156,68223.0,68199.0,0.24167118]
["bitfinex-derivatives","BTCF0:USTF0",1771760366232,0.07429156,68223.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760367429,0.28916195,68222.0,68197.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760367629,0.07429156,68222.0,68197.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760368537,0.07429156,68222.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760369436,0.28755632,68221.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760369640,0.07429156,68221.0,68199.0,0.25052049]
["bitfinex-derivatives","BTCF0:USTF0",1771760369828,0.07429156,68221.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760370028,0.07429156,68221.0,68215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771760370340,0.07429156,68221.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760370844,0.07429156,68221.0,68195.0,0.55768154]
["bitfinex-derivatives","BTCF0:USTF0",1771760371133,0.07429156,68221.0,68196.0,0.43858154]
["bitfinex-derivatives","BTCF0:USTF0",1771760371936,0.07429156,68221.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760373341,0.07429156,68221.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760374438,0.07429156,68221.0,68199.0,0.25060209]
["bitfinex-derivatives","BTCF0:USTF0",1771760374639,0.07429156,68221.0,68196.0,0.43858154]
["bitfinex-derivatives","BTCF0:USTF0",1771760375441,0.07429156,68221.0,68196.0,0.5062634]
["bitfinex-derivatives","BTCF0:USTF0",1771760375641,0.07429156,68221.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760376042,0.07429156,68221.0,68215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771760376241,0.07429156,68221.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760377135,0.07429156,68221.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760379643,0.07429156,68221.0,68199.0,0.25248266]
["bitfinex-derivatives","BTCF0:USTF0",1771760379844,0.07429156,68221.0,68196.0,0.5064634]
["bitfinex-derivatives","BTCF0:USTF0",1771760381147,0.07429156,68221.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760382046,0.07429156,68221.0,68215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771760382346,0.07429156,68221.0,68206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760386046,0.07429156,68221.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760387045,0.07429156,68221.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760388646,0.07429156,68221.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760389649,0.07429156,68221.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760390750,0.07429156,68221.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760391753,0.07429156,68221.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760393354,0.07429156,68221.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760394555,0.07429156,68221.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760395964,0.07429156,68221.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760396864,0.21210693,68220.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760397065,0.21210693,68219.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760397262,0.21210693,68218.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760397466,0.07429156,68221.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760397663,0.21210793,68220.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760397864,0.21210793,68219.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760398065,0.21210793,68218.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760398268,0.07429156,68221.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760398567,0.21210849,68220.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760398768,0.21210849,68219.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760398968,0.21210849,68218.0,68199.0,0.25134292]
["bitfinex-derivatives","BTCF0:USTF0",1771760399171,0.07429156,68221.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760399371,0.21210762,68220.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760399571,0.21210762,68219.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760399764,0.21210762,68218.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760399959,0.07429156,68221.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760400163,0.21210804,68220.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760400359,0.21210804,68219.0,68199.0,0.25114292]
["bitfinex-derivatives","BTCF0:USTF0",1771760400563,0.21210804,68218.0,68196.0,0.06788186]
["bitfinex-derivatives","BTCF0:USTF0",1771760400769,0.07429156,68221.0,68196.0,0.06788186]
["bitfinex-derivatives","BTCF0:USTF0",1771760400968,0.21210764,68220.0,68196.0,0.06788186]
["bitfinex-derivatives","BTCF0:USTF0",1771760401169,0.21210764,68219.0,68196.0,0.06788186]
["bitfinex-derivatives","BTCF0:USTF0",1771760401463,0.21210764,68218.0,68196.0,0.06788186]
["bitfinex-derivatives","BTCF0:USTF0",1771760401772,0.07056199,68237.0,68199.0,0.06485699]
["bitfinex-derivatives","BTCF0:USTF0",1771760401971,0.28264344,68236.0,68201.0,0.06485699]
["bitfinex-derivatives","BTCF0:USTF0",1771760402167,0.28264344,68235.0,68201.0,0.06485699]
["bitfinex-derivatives","BTCF0:USTF0",1771760402371,0.21208145,68234.0,68201.0,0.06485699]
["bitfinex-derivatives","BTCF0:USTF0",1771760402571,0.21208145,68233.0,68201.0,0.06485699]
["bitfinex-derivatives","BTCF0:USTF0",1771760402771,0.21208145,68232.0,68201.0,0.06485699]
["bitfinex-derivatives","BTCF0:USTF0",1771760403071,0.21208145,68231.0,68226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771760403273,0.21208145,68230.0,68203.0,0.06441415]
["bitfinex-derivatives","BTCF0:USTF0",1771760403473,0.21208145,68229.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760403772,0.21208145,68228.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760404071,0.21208145,68227.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760404374,0.21208145,68226.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760404573,0.21208145,68225.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760404767,0.21208145,68224.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760405070,0.21195528,68223.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760405272,0.07056199,68235.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760405473,0.07056199,68233.0,68204.0,0.0643189]
["bitfinex-derivatives","BTCF0:USTF0",1771760405671,0.21193876,68232.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760405867,0.07056199,68230.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760406063,0.28250075,68229.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760406262,0.21193876,68228.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760406466,0.21193876,68227.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760406668,0.21193876,68226.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760406869,0.07056199,68229.0,68204.0,0.1834189]
["bitfinex-derivatives","BTCF0:USTF0",1771760407068,0.21083345,68228.0,68204.0,0.1834189]
["bitfinex-derivatives","BTCF0:USTF0",1771760407265,0.21083345,68227.0,68204.0,0.1834189]
["bitfinex-derivatives","BTCF0:USTF0",1771760407465,0.07056199,68229.0,68204.0,0.1834189]
["bitfinex-derivatives","BTCF0:USTF0",1771760407673,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760407872,0.07056199,68227.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760409075,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760409978,0.07056199,68227.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760411277,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760412281,0.07056199,68227.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760413681,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760414782,0.07056199,68227.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760415883,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760416876,0.21078287,68226.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760417184,0.07056199,68227.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760417480,0.21078428,68226.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760417684,0.07056199,68227.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760417884,0.21078397,68226.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760418085,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760418276,0.21078408,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760418476,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760418682,0.21078659,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760418882,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760419183,0.21078628,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760419384,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760419585,0.21079002,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760419786,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760419988,0.2107896,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760420185,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760420387,0.21079432,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760420586,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760420788,0.21079443,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760420987,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760421188,0.21079411,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760421388,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760421589,0.21079969,68226.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760421898,0.07056199,68227.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760422090,0.21079948,68226.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760422293,0.07056199,68227.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760422489,0.21080621,68226.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760422790,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760422989,0.21080653,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760423195,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760423381,0.21081436,68226.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760423580,0.07056199,68227.0,68204.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760423893,0.21081457,68226.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760424087,0.07056199,68227.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760424394,0.21081436,68226.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760424584,0.07176508,68244.0,68208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760424784,0.07176508,68242.0,68205.0,0.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1771760424983,0.07176508,68240.0,68205.0,0.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1771760425192,0.68822555,68252.0,68205.0,0.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1771760425193,0.07176508,68238.0,68205.0,0.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1771760425492,0.07176508,68236.0,68205.0,0.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1771760425690,0.07176508,68234.0,68205.0,0.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1771760425892,0.28258902,68233.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760426191,0.21082394,68232.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760427493,0.21082394,68232.0,68205.0,0.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1771760428190,0.21082394,68232.0,68206.0,0.06450395]
["bitfinex-derivatives","BTCF0:USTF0",1771760432998,0.21082394,68232.0,68207.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760433190,0.07176508,68231.0,68207.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771760434199,0.07176508,68231.0,68208.0,0.0645223]
["bitfinex-derivatives","BTCF0:USTF0",1771760434400,0.43987898,68253.0,68208.0,0.0649223]
["bitfinex-derivatives","BTCF0:USTF0",1771760434700,0.07176508,68251.0,68208.0,0.0649223]
["bitfinex-derivatives","BTCF0:USTF0",1771760434901,0.07176508,68249.0,68208.0,0.0649223]
["bitfinex-derivatives","BTCF0:USTF0",1771760435095,0.07176508,68247.0,68208.0,0.0649223]
["bitfinex-derivatives","BTCF0:USTF0",1771760435295,0.07176508,68245.0,68208.0,0.0649223]
["bitfinex-derivatives","BTCF0:USTF0",1771760435493,0.21074085,68244.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760435699,0.07176508,68242.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760435894,0.07176508,68240.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760436198,0.43987898,68254.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760436199,0.07176508,68238.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760436401,0.21074085,68237.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760436596,0.21074085,68236.0,68208.0,0.0645223]
["bitfinex-derivatives","BTCF0:USTF0",1771760436794,0.21074085,68235.0,68210.0,0.39352921]
["bitfinex-derivatives","BTCF0:USTF0",1771760437000,0.07176508,68238.0,68210.0,0.39352921]
["bitfinex-derivatives","BTCF0:USTF0",1771760437001,0.21074085,68234.0,68210.0,0.39352921]
["bitfinex-derivatives","BTCF0:USTF0",1771760437204,0.21074085,68233.0,68210.0,0.63899685]
["bitfinex-derivatives","BTCF0:USTF0",1771760437399,0.07176508,68238.0,68210.0,0.63899685]
["bitfinex-derivatives","BTCF0:USTF0",1771760437596,0.20671391,68237.0,68210.0,0.63899685]
["bitfinex-derivatives","BTCF0:USTF0",1771760437800,0.20671391,68236.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760438103,0.20671391,68235.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760438403,0.20671391,68234.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760438705,0.20671391,68233.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760439004,0.07176508,68238.0,68211.0,0.73156698]
["bitfinex-derivatives","BTCF0:USTF0",1771760439194,0.20669865,68237.0,68210.0,0.63899685]
["bitfinex-derivatives","BTCF0:USTF0",1771760439398,0.20669865,68236.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760439597,0.20669865,68235.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760439793,0.20669865,68234.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760439998,0.20669865,68233.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760440198,0.07176508,68238.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760440506,0.20667563,68237.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760440703,0.20667563,68236.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760440910,0.20667563,68235.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760441113,0.20667563,68234.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760441302,0.20667563,68233.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760441596,0.07176508,68238.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760441799,0.27594558,68237.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760442006,0.20666734,68236.0,68211.0,0.06410111]
["bitfinex-derivatives","BTCF0:USTF0",1771760442714,0.06927824,68235.0,68210.0,0.57464998]
["bitfinex-derivatives","BTCF0:USTF0",1771760442901,0.06927824,68233.0,68210.0,0.57464998]
["bitfinex-derivatives","BTCF0:USTF0",1771760443314,0.06927824,68233.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760444625,0.06927824,68233.0,68210.0,1.30437054]
["bitfinex-derivatives","BTCF0:USTF0",1771760445429,0.06927824,68233.0,68210.0,1.44788201]
["bitfinex-derivatives","BTCF0:USTF0",1771760445630,0.06927824,68233.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760446830,0.06927824,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760448030,0.06927824,68233.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760449227,0.06927824,68233.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760450239,0.06927824,68233.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760451433,0.06927824,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760452035,0.06927824,68233.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760452328,0.06927824,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760452537,0.06927824,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760454033,0.06927824,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760455132,0.06927824,68233.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760456326,0.06927824,68233.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760457436,0.06927824,68231.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760458633,0.06927824,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760460038,0.06927824,68231.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760461438,0.06927824,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760462342,0.06927824,68231.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760463644,0.06927824,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760466040,0.06927824,68231.0,68225.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771760466349,0.06927824,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760466842,0.06927824,68231.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760482458,0.06927824,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760483157,0.2034125,68230.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760483353,0.06927824,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760486865,0.20338472,68230.0,68210.0,0.57464998]
["bitfinex-derivatives","BTCF0:USTF0",1771760487063,0.20338472,68229.0,68210.0,0.57464998]
["bitfinex-derivatives","BTCF0:USTF0",1771760487264,0.20338472,68228.0,68210.0,0.24546764]
["bitfinex-derivatives","BTCF0:USTF0",1771760487468,0.06927824,68231.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760487662,0.20338154,68230.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760487966,0.20338154,68229.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760488265,0.20338154,68228.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760488465,0.06927824,68231.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760488666,0.2033789,68230.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760488857,0.2033789,68229.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760489055,0.2033789,68228.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760489254,0.06927824,68231.0,68209.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760489458,0.20337672,68230.0,68210.0,0.06010887]
["bitfinex-derivatives","BTCF0:USTF0",1771760489754,0.20337672,68229.0,68210.0,0.06010887]
["bitfinex-derivatives","BTCF0:USTF0",1771760489954,0.20337672,68228.0,68210.0,0.06010887]
["bitfinex-derivatives","BTCF0:USTF0",1771760490159,0.06150932,68239.0,68210.0,0.38929121]
["bitfinex-derivatives","BTCF0:USTF0",1771760490367,0.26488563,68238.0,68210.0,0.38929121]
["bitfinex-derivatives","BTCF0:USTF0",1771760490565,0.20337631,68237.0,68210.0,0.38929121]
["bitfinex-derivatives","BTCF0:USTF0",1771760490767,0.26488563,68236.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760491070,0.06150932,68234.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760491264,0.20337631,68233.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760491566,0.20337631,68232.0,68210.0,0.63671367]
["bitfinex-derivatives","BTCF0:USTF0",1771760491767,0.20337631,68231.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760492061,0.20337631,68230.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760492266,0.20337631,68229.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760492468,0.20337631,68228.0,68210.0,0.63671367]
["bitfinex-derivatives","BTCF0:USTF0",1771760492767,0.06150932,68234.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760492968,0.20337284,68233.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760493175,0.20337284,68232.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760493376,0.20337284,68231.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760493682,0.20337284,68230.0,68210.0,0.63691367]
["bitfinex-derivatives","BTCF0:USTF0",1771760493878,0.20337284,68229.0,68210.0,0.30773133]
["bitfinex-derivatives","BTCF0:USTF0",1771760494078,0.20337284,68228.0,68210.0,0.30773133]
["bitfinex-derivatives","BTCF0:USTF0",1771760494267,0.06150932,68234.0,68210.0,0.30773133]
["bitfinex-derivatives","BTCF0:USTF0",1771760494471,0.20337126,68233.0,68210.0,0.30773133]
["bitfinex-derivatives","BTCF0:USTF0",1771760494672,0.20337126,68232.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760494872,0.20337126,68231.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760495072,0.20337126,68230.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760495272,0.20337126,68229.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760495476,0.20337126,68228.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760495675,0.20337126,68228.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760495676,0.06150932,68234.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760495877,0.20337082,68233.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760496076,0.20337082,68232.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760496282,0.20337082,68231.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760496467,0.20337082,68230.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760496668,0.20337082,68229.0,68210.0,0.30753133]
["bitfinex-derivatives","BTCF0:USTF0",1771760496880,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760497080,0.20463374,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760497380,0.20463374,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760497582,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760497781,0.20463404,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760498081,0.20463404,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760498282,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760498482,0.20463409,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760498778,0.20463409,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760498978,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760499183,0.2046343,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760499384,0.2046343,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760499579,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760499884,0.20463418,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760500184,0.20463418,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760500385,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760500582,0.20463438,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760500783,0.20463438,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760501084,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760501286,0.20463469,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760501473,0.20463469,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760501678,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760501879,0.20463526,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760502184,0.20463526,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760502486,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760502686,0.20463605,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760502984,0.20463605,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760503185,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760503386,0.20463636,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760503686,0.20463636,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760503888,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760504186,0.2046374,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760504385,0.2046374,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760504584,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760504785,0.20463868,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760504986,0.20463868,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760505286,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760505585,0.20464077,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760505786,0.20464077,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760505986,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760506185,0.20464072,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760506486,0.20464072,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760506683,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760506883,0.20464266,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760507083,0.20464266,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760507285,0.20464266,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760507485,0.06150932,68234.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760507684,0.20464556,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760507886,0.20464556,68232.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760508087,0.20464556,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760508289,0.06150932,68234.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760508489,0.20464851,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760508687,0.20464851,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760508893,0.20464851,68231.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760509094,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760509292,0.20464841,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760509591,0.20464841,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760509790,0.20464841,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760509990,0.06150932,68234.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760510193,0.20465229,68233.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760510492,0.20465229,68232.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760510684,0.20465229,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760510886,0.20465229,68230.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760511092,0.06150932,68234.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760511295,0.20465727,68233.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760511491,0.20465727,68232.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760511691,0.20465727,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760511886,0.06150932,68234.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760512087,0.2020639,68233.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760512389,0.2020639,68232.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760512593,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760512895,0.20207405,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760513092,0.20207405,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760513291,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760513493,0.20206248,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760513696,0.20206248,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760513894,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760514095,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760514096,0.20206279,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760514300,0.20206279,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760514490,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760514690,0.20205683,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760514890,0.20205683,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760515089,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760515292,0.20205673,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760515495,0.20205673,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760515795,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760515992,0.20205267,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760516194,0.20205267,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760516393,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760516598,0.20205008,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760516798,0.20205008,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760516991,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760517190,0.20204998,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760517392,0.20204998,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760517597,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760517799,0.20204771,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760517998,0.20204771,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760518298,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760518500,0.20204521,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760518699,0.20204521,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760518901,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760519087,0.20204542,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760519290,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760519291,0.20204542,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760519492,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760519701,0.20204334,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760519903,0.20204334,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760520102,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760520303,0.20204355,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760520500,0.20204355,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760520700,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760520998,0.20204286,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760521199,0.20204286,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760521396,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760521597,0.20204172,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760521796,0.20204172,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760521999,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760522204,0.20204161,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760522404,0.20204161,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760522604,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760522805,0.20204064,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760523104,0.20204064,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760523305,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760523505,0.20203955,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760523704,0.20203955,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760524005,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760524205,0.20203945,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760524407,0.20203945,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760524607,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760524806,0.20203901,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760525104,0.20203901,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760525306,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760525507,0.20203829,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760525804,0.20203829,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760526003,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760526304,0.20203819,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760526492,0.20203819,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760526694,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760526894,0.20196211,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760527103,0.20196211,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760527303,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760527499,0.20196221,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760527699,0.20196221,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760527905,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760528103,0.20196211,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760528304,0.20196211,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760528604,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760528805,0.20196194,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760529000,0.20196194,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760529202,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760529404,0.20196208,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760529604,0.20196208,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760529903,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760530102,0.20196239,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760530303,0.20196239,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760530505,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760530802,0.20196277,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760531002,0.20196277,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760531193,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760531396,0.2019635,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760531598,0.2019635,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760531798,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760532101,0.2019634,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760532301,0.2019634,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760532505,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760532702,0.2019647,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760532903,0.2019647,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760533108,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760533303,0.20196492,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760533504,0.20196492,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760533706,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760534003,0.20196586,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760534204,0.20196586,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760534404,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760534604,0.20196773,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760534812,0.20196773,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760535012,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760535203,0.20196763,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760535499,0.20196763,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760535699,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760536002,0.20196939,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760536203,0.20196939,68232.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760536398,0.06150932,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760536603,0.20197167,68233.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760536804,0.20197167,68232.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760537005,0.20197167,68231.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760537211,0.20197167,68230.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760537412,0.20197167,68229.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760537612,0.06150932,68234.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760537812,0.20197405,68233.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760538010,0.20197405,68232.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760538210,0.20197405,68231.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760538411,0.20197405,68230.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760538711,0.20197405,68229.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760538913,0.06150932,68234.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760539212,0.20197663,68233.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760539413,0.20197663,68232.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760539711,0.20197663,68231.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760539911,0.20197663,68230.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760540113,0.06150932,68234.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760540114,0.20197663,68229.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760540413,0.06150932,68234.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760540614,0.20198428,68233.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760540802,0.20198428,68232.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760541006,0.20198428,68231.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760541303,0.20198428,68230.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760541506,0.20198428,68229.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760541706,0.06150932,68234.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760541919,0.20198901,68233.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760542116,0.20198901,68232.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760542315,0.20198901,68231.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760542616,0.20198901,68230.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760542914,0.20198901,68229.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760543116,0.06150932,68234.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760543416,0.20199933,68233.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760543715,0.20199933,68232.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760543915,0.20199933,68231.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760544113,0.20199933,68230.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760544416,0.20199933,68229.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760544717,0.06150932,68234.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760545017,0.20199934,68233.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760545221,0.20199934,68232.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760545518,0.20199934,68231.0,68211.0,0.38571851]
["bitfinex-derivatives","BTCF0:USTF0",1771760545818,0.20199934,68230.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760546020,0.20199934,68229.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760546218,0.06150932,68234.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760546419,0.20199887,68233.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760546718,0.20199887,68232.0,68211.0,0.38591851]
["bitfinex-derivatives","BTCF0:USTF0",1771760546918,0.06150932,68234.0,68216.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760547220,0.20199928,68233.0,68216.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760547419,0.06150932,68234.0,68216.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760548120,0.19973641,68233.0,68216.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760548313,0.06150932,68234.0,68216.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760548512,0.06150932,68234.0,68217.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760549518,0.06150932,68234.0,68216.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760550021,0.06150932,68234.0,68217.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760550621,0.06150932,68234.0,68216.0,0.32958234]
["bitfinex-derivatives","BTCF0:USTF0",1771760551121,0.06150932,68234.0,68217.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760551521,0.06150932,68234.0,68216.0,0.32958234]
["bitfinex-derivatives","BTCF0:USTF0",1771760552524,0.06150932,68234.0,68217.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760552723,0.06150932,68234.0,68216.0,0.32958234]
["bitfinex-derivatives","BTCF0:USTF0",1771760553724,0.06150932,68234.0,68217.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760553922,0.06150932,68234.0,68216.0,0.32958234]
["bitfinex-derivatives","BTCF0:USTF0",1771760555219,0.06150932,68234.0,68216.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760556821,0.06150932,68234.0,68219.0,0.26363294]
["bitfinex-derivatives","BTCF0:USTF0",1771760560128,0.06150932,68234.0,68218.0,0.26363294]
["bitfinex-derivatives","BTCF0:USTF0",1771760563130,0.06250932,68234.0,68218.0,0.26363294]
["bitfinex-derivatives","BTCF0:USTF0",1771760564527,0.20014979,68233.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760564728,0.06250932,68234.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760565028,0.20014989,68233.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760565228,0.06250932,68234.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760565532,0.20015086,68233.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760565734,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760566035,0.20015055,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760566333,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760566533,0.20015181,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760566732,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760566935,0.2001515,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760567129,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760567329,0.20015238,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760567531,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760567834,0.20015248,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760568039,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760568335,0.20015217,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760568536,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760568736,0.20015323,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760568937,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760569137,0.20015292,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760569443,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760569639,0.20015417,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760569940,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760570239,0.20015387,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760570440,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760570634,0.20015553,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760570832,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760571131,0.20015563,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760571330,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760571543,0.20015708,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760571839,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760572045,0.20015728,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760572245,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760572442,0.20015844,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760572741,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760572943,0.19945165,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760573143,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760573345,0.19945298,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760573546,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760573742,0.19945298,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760574042,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760574241,0.19945298,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760574540,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760574743,0.19945551,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760574944,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760575144,0.19945551,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760575346,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760575544,0.19945801,68233.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760575841,0.06150932,68234.0,68215.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760576041,0.19945801,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760576243,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760576444,0.19946049,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760576647,0.06150932,68234.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760576840,0.19946049,68233.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760577037,0.19946049,68232.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771760577236,0.19946049,68231.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760577434,0.19946049,68230.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760577639,0.06150932,68234.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760577845,0.19946588,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760578143,0.19946588,68232.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760578343,0.19946588,68231.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760578546,0.19946588,68230.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760578846,0.06150932,68234.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760579046,0.19947319,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760579245,0.19947319,68232.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760579437,0.19947319,68231.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760579748,0.19947319,68230.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760579943,0.06150932,68234.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760580249,0.19947321,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760580445,0.19947321,68232.0,68212.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760580644,0.19947321,68231.0,68212.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760580844,0.19947321,68230.0,68212.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760581045,0.06150932,68234.0,68212.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760581244,0.1994731,68233.0,68212.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760581445,0.1994731,68232.0,68212.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760581645,0.1994731,68231.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760581847,0.1994731,68230.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760582048,0.06150932,68234.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760582251,0.19947322,68233.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760582451,0.19947322,68232.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760582648,0.19947322,68231.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760582848,0.19947322,68230.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760583048,0.06150932,68234.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760583254,0.05831736,68232.0,68212.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760583452,0.05831736,68230.0,68211.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760583652,0.1994733,68229.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760584855,0.1994733,68229.0,68211.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760586251,0.1994733,68229.0,68210.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760586848,0.05831736,68230.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760587454,0.05831736,68230.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760604565,0.05385,68250.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760604766,0.05385,68248.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760604964,0.05385,68246.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760605165,0.05385,68244.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760605365,0.05385,68242.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760605566,0.05385,68240.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760605864,0.20120218,68239.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760606065,0.05385,68238.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760606266,0.20120218,68237.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760606466,0.25505218,68237.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760606667,0.20120218,68236.0,68220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760606969,0.20120218,68236.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760607870,0.20120218,68236.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760609371,0.20220218,68236.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760609571,0.20120218,68235.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760610878,0.20120218,68234.0,68213.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760611081,0.20120218,68234.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760612274,0.20120218,68234.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760612474,0.20120218,68233.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760612673,0.20120218,68232.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760612879,0.20120218,68231.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760613080,0.05385,68237.0,68213.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760613273,0.05385,68237.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771760613274,0.20124901,68236.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760613575,0.20124901,68235.0,68214.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760613875,0.05385,68237.0,68214.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760613876,0.20124901,68234.0,68214.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760614074,0.20124901,68233.0,68214.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760614277,0.20124901,68232.0,68214.0,0.32938234]
["bitfinex-derivatives","BTCF0:USTF0",1771760614578,0.05385,68237.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760614775,0.20124822,68236.0,68214.0,0.32918234]
["bitfinex-derivatives","BTCF0:USTF0",1771760614979,0.20124822,68235.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760615180,0.20124822,68234.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760615480,0.20124822,68233.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760615677,0.20124822,68232.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760615880,0.001,68235.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760616081,0.20124601,68234.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760616283,0.20124601,68233.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760616583,0.20124601,68232.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760616782,0.05385,68237.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760616982,0.20132043,68236.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760617182,0.20132043,68235.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760617481,0.20132043,68234.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760617682,0.20132043,68233.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760617882,0.20132043,68232.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760618077,0.05385,68237.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760618275,0.20131866,68236.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760618473,0.20131866,68235.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760618673,0.20131866,68234.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760618875,0.20131866,68233.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760619175,0.20131866,68232.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760619371,0.05385,68237.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760619568,0.20131514,68236.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760619782,0.20131514,68235.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760620084,0.20131514,68234.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760620282,0.20131514,68233.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760620486,0.20131514,68232.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760620781,0.05385,68237.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760620982,0.20131503,68236.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760621184,0.20131503,68235.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760621372,0.20131503,68234.0,68215.0,0.05082295]
["bitfinex-derivatives","BTCF0:USTF0",1771760621571,0.05668437,68245.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760621773,0.20129849,68244.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760621972,0.20129849,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760622181,0.20129849,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760622381,0.20129849,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760622584,0.20129849,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760622774,0.20129849,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760622975,0.20129849,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760623280,0.20129849,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760623481,0.20129849,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760623685,0.20129849,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760623871,0.20129849,68234.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760624073,0.05668437,68245.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760624374,0.20125825,68244.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760624675,0.20125825,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760624875,0.20125825,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760625076,0.20125825,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760625283,0.20125825,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760625582,0.20125825,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760625782,0.20125825,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760625987,0.20125825,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760626187,0.20125825,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760626379,0.20125825,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760626678,0.05668437,68245.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760626993,0.201229,68244.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760627183,0.201229,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760627384,0.201229,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760627584,0.201229,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760627778,0.201229,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760627981,0.201229,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760628280,0.201229,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760628581,0.201229,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760628781,0.201229,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760628982,0.201229,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760629185,0.201229,68234.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760629486,0.201229,68233.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760629676,0.201229,68232.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760629877,0.05668437,68245.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760630084,0.20121319,68244.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760630290,0.20121319,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760630487,0.20121319,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760630681,0.20121319,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760630883,0.20121319,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760631088,0.20121319,68239.0,68234.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771760631290,0.20121319,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760631490,0.20121319,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760631690,0.20121319,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760631890,0.20121319,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760632093,0.20121319,68234.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760632291,0.20121319,68233.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760632590,0.20121319,68232.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760632795,0.05668437,68245.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760633091,0.2578897,68244.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760633294,0.20120533,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760633490,0.20120533,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760633690,0.20120533,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760633894,0.20120533,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760634198,0.20120533,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760634392,0.20120533,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760634593,0.20120533,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760634896,0.20120533,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760635094,0.20120533,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760635295,0.20120533,68234.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760635493,0.20120533,68233.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760635704,0.20120533,68232.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760635889,0.05668437,68244.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760636089,0.20120003,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760636290,0.20120003,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760636585,0.20120003,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760636789,0.20120003,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760637094,0.20120003,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760637295,0.20120003,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760637495,0.20120003,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760637696,0.20120003,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760637994,0.20120003,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760638199,0.05668437,68244.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760638388,0.25788349,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760638582,0.20119912,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760638782,0.20119912,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760638993,0.20119912,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760639193,0.20119912,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760639389,0.20119912,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760639595,0.20119912,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760639898,0.20119912,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760640195,0.20119912,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760640401,0.05668437,68243.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760640592,0.20120223,68242.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760640793,0.20120223,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760647200,0.2578866,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760647398,0.20120223,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760647599,0.20120223,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760647799,0.20120223,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760648004,0.20120223,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760648300,0.20120223,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760648502,0.20120223,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760648704,0.05668437,68241.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760648898,0.20119162,68240.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760649097,0.20119162,68239.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760649298,0.20119162,68238.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760649499,0.20119162,68237.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760649803,0.20119162,68236.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760650103,0.20119162,68235.0,68217.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1771760650297,0.05668437,68241.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760650600,0.20121735,68240.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760650903,0.20121735,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760651101,0.20121735,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760651304,0.20121735,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760651503,0.20121735,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760651703,0.20121735,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760652003,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760652196,0.20124186,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760652397,0.20124186,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760652700,0.20124186,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760652898,0.20124186,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760653102,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760653401,0.20124303,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760653601,0.20124303,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760653903,0.20124303,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760654105,0.20124303,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760654294,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760654600,0.2012434,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760654801,0.2012434,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760655002,0.2012434,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760655194,0.2012434,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760655394,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760655590,0.20124427,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760655798,0.20124427,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760656000,0.20124427,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760656191,0.20124427,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760656397,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760656693,0.20124477,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760656890,0.20124477,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760657096,0.20124477,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760657296,0.20124477,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760657592,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760657796,0.20124536,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760657996,0.20124536,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760658208,0.20124536,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760658398,0.20124536,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760658601,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760658806,0.20124663,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760659105,0.20124663,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760659308,0.20124663,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760659605,0.20124663,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760659805,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760659999,0.20124545,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760660200,0.20124545,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760660402,0.20124545,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760660601,0.20124545,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760660803,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760661008,0.20124577,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760661309,0.20124577,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760661509,0.20124577,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760661704,0.20124577,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760661910,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760662101,0.20124654,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760662410,0.20124654,68237.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760662707,0.20124654,68236.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760662908,0.20124654,68235.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760663209,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760663412,0.20124863,68238.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760663611,0.05215373,68239.0,68217.0,0.37952843]
["bitfinex-derivatives","BTCF0:USTF0",1771760663612,0.21590763,68237.0,68219.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771760663811,0.20124863,68236.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771760665612,0.20124863,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760666811,0.20124863,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760670213,0.20124863,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760683925,0.202348,68235.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760684117,0.202348,68234.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760684318,0.202348,68233.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760684617,0.202348,68232.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760684921,0.202348,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760705161,0.217007,68236.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760705356,0.202348,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760705557,0.202348,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760705757,0.202348,68233.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760706058,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760706357,0.2012644,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760706555,0.2012644,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760706757,0.2012644,68233.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760707057,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760707259,0.20103241,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760707452,0.20103241,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760707655,0.20103241,68233.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760707853,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760708153,0.20103246,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760708352,0.20103246,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760708559,0.20103246,68233.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760708759,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760708959,0.20103246,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760709158,0.20103246,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760709360,0.20103246,68233.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760709559,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760709859,0.20103248,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760710163,0.046588,68234.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760710360,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760711259,0.014659,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760714461,0.029318,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760716264,0.014659,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760720672,0.014659,68237.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760721059,0.014659,68237.0,68231.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771760721264,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760722565,0.014659,68237.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760723876,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760724063,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760724869,0.029318,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760725667,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760727174,0.06681173,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760728572,0.014659,68237.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760728871,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760729573,0.014659,68237.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760729764,0.014658,68241.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760730572,0.014659,68237.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760731873,0.014659,68234.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771760732574,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760732776,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760734079,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760734279,0.029318,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760734870,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760735380,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760736173,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760736579,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760736985,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760737185,0.014659,68237.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771760737379,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760737580,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760737782,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760737984,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760738179,0.014659,68237.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760738384,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760738587,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760738879,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760739081,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760739286,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760739584,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760739880,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760740087,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760740582,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760740785,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760741686,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760745091,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760745590,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760745892,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760746390,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760746590,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760746790,0.029318,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760746989,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760747789,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760747989,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760748189,0.029318,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760749595,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760749794,0.014658,68239.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771760750597,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760750895,0.014658,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760751096,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760751289,0.014658,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760752598,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760753397,0.014658,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760753597,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760753999,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760754199,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760755504,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760755697,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760756197,0.014659,68237.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760756405,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760756702,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760757703,0.014659,68237.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760759201,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760760412,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760760919,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760761118,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760761514,0.014658,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760762921,0.029316,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760764524,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760764824,0.029316,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760765923,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760766124,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760766325,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760766530,0.014658,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760766926,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760767928,0.014658,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760771835,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760772227,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760773334,0.014659,68238.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771760773532,0.029316,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760773734,0.014658,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760774535,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760780136,0.014658,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760780342,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760780644,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760790347,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760793650,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760793852,0.014659,68237.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760794446,0.014658,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760794651,0.014658,68239.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760795150,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760809462,0.014659,68235.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760810869,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771760811368,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760812372,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760816568,0.014659,68234.0,68228.0,0.029321]
["bitfinex-derivatives","BTCF0:USTF0",1771760816768,0.01466,68233.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760817472,0.01466,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760818072,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771760819572,0.01466,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760820669,0.014657,68243.0,68224.0,0.07608383]
["bitfinex-derivatives","BTCF0:USTF0",1771760820869,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760821065,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760824482,0.014659,68235.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760828984,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760829783,0.014659,68235.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760833586,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760834189,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760834688,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760836589,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760837485,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760846494,0.014658,68242.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771760846695,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760846895,0.01466,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760852106,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771760852301,0.014659,68238.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760853106,0.014658,68242.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760853107,0.014659,68236.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760853308,0.014659,68235.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760856805,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760857005,0.029318,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760857314,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760859414,0.014659,68237.0,68232.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771760860117,0.014659,68237.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760864525,0.014658,68239.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771760864816,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760867008,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760867412,0.014659,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760867612,0.014657,68245.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760867818,0.014658,68241.0,68236.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771760868118,0.014658,68240.0,68236.0,0.00906265]
["bitfinex-derivatives","BTCF0:USTF0",1771760868613,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760869616,0.014658,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760870821,0.014658,68240.0,68236.0,0.00905906]
["bitfinex-derivatives","BTCF0:USTF0",1771760871615,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760871820,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760872909,0.014658,68240.0,68234.0,0.00915041]
["bitfinex-derivatives","BTCF0:USTF0",1771760873110,0.014658,68240.0,68235.0,0.0036376]
["bitfinex-derivatives","BTCF0:USTF0",1771760873313,0.014658,68240.0,68235.0,0.00914443]
["bitfinex-derivatives","BTCF0:USTF0",1771760873617,0.014658,68240.0,68235.0,0.00914214]
["bitfinex-derivatives","BTCF0:USTF0",1771760873822,0.014658,68240.0,68234.0,0.00914324]
["bitfinex-derivatives","BTCF0:USTF0",1771760874023,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760874825,0.014658,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760876619,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760876819,0.029316,68240.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760877116,0.029316,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760877321,0.029316,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760877528,0.029316,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760877717,0.029316,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760877918,0.029316,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760878420,0.014658,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760878623,0.014658,68239.0,68233.0,0.00912942]
["bitfinex-derivatives","BTCF0:USTF0",1771760878818,0.014658,68239.0,68234.0,0.00912583]
["bitfinex-derivatives","BTCF0:USTF0",1771760879019,0.014658,68239.0,68232.0,0.00912599]
["bitfinex-derivatives","BTCF0:USTF0",1771760879225,0.014658,68239.0,68234.0,0.00912345]
["bitfinex-derivatives","BTCF0:USTF0",1771760879538,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760879718,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760880219,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760880429,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760880922,0.014658,68239.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760881125,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760884027,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760884228,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760884520,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760885127,0.014658,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760885330,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760885919,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760887928,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760888527,0.014658,68240.0,68231.0,0.08637545]
["bitfinex-derivatives","BTCF0:USTF0",1771760889628,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760898933,0.014658,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760899140,0.029316,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760904040,0.014658,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760905243,0.014658,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760905433,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760911543,0.014658,68239.0,68233.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771760912136,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760913045,0.014658,68239.0,68233.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771760913946,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760919153,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760922247,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760923553,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760925156,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760925346,0.014658,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760925951,0.014658,68242.0,68234.0,0.09267765]
["bitfinex-derivatives","BTCF0:USTF0",1771760926250,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760927155,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760927356,0.014658,68240.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760927555,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760933958,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760941960,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760947566,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760947770,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760951674,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760959691,0.014658,68241.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760960286,0.014658,68241.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771760960486,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760960894,0.014658,68241.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771760961480,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760961994,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771760962292,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760962591,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760967092,0.014658,68240.0,68234.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771760967392,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760971903,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760974101,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760980003,0.014658,68241.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771760980307,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760980607,0.014657,68244.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760980810,0.014657,68244.0,68228.0,0.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1771760980811,0.014657,68243.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760986714,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771760986917,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761005531,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761005833,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761006532,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761007128,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761010338,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761011440,0.029316,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761011642,0.014659,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761011938,0.03267319,68254.0,68228.0,0.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1771761012142,0.03267319,68254.0,68220.0,0.07604344]
["bitfinex-derivatives","BTCF0:USTF0",1771761012143,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761012343,0.01466,68233.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761012737,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761012939,0.02932,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761013141,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761013340,0.02932,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761013541,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761015440,0.01466,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761018045,0.01466,68232.0,68226.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771761018244,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761018544,0.01466,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761018745,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761019647,0.01466,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761019947,0.01466,68232.0,68226.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761020547,0.01466,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761022649,0.01466,68232.0,68228.0,0.029321]
["bitfinex-derivatives","BTCF0:USTF0",1771761023551,0.01466,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761024949,0.01466,68233.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761025551,0.014659,68236.0,68221.0,0.07590263]
["bitfinex-derivatives","BTCF0:USTF0",1771761025751,0.46936,68254.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761025752,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761026049,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761026050,0.014659,68238.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761027155,0.014658,68239.0,68233.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761032446,0.014658,68239.0,68233.0,0.029319]
["bitfinex-derivatives","BTCF0:USTF0",1771761033058,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761044465,0.01077509,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761045564,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761046265,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761046466,0.014658,68240.0,68233.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771761047358,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761048966,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761055477,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761055674,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761061277,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761061474,0.47420952,68255.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761061475,0.484014,68258.0,68240.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771761061680,0.484014,68258.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761061681,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761061980,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761062177,0.014655,68255.0,68248.0,0.00883647]
["bitfinex-derivatives","BTCF0:USTF0",1771761062373,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761062675,0.00798834,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761062878,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761063080,0.014655,68256.0,68250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771761063381,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761063587,0.02931,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761063781,0.014655,68255.0,68248.0,0.07534601]
["bitfinex-derivatives","BTCF0:USTF0",1771761064380,0.014655,68255.0,68248.0,0.09000201]
["bitfinex-derivatives","BTCF0:USTF0",1771761065279,0.014655,68254.0,68248.0,0.07534601]
["bitfinex-derivatives","BTCF0:USTF0",1771761065476,0.014656,68250.0,68241.0,0.07534601]
["bitfinex-derivatives","BTCF0:USTF0",1771761065679,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761065882,0.029312,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761066076,0.014656,68249.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761067789,0.014656,68250.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761067979,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761068492,0.014656,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761069491,0.029312,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761069891,0.014656,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761070588,0.014656,68248.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761070989,0.014656,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761071490,0.014656,68248.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761072389,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761072785,0.014656,68249.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761074189,0.014655,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761074378,0.014656,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761074583,0.029312,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761074988,0.029312,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761074989,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761075990,0.014656,68250.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761076692,0.014656,68250.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761077495,0.014656,68250.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761078491,0.014656,68250.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761080499,0.014656,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761082393,0.014656,68251.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761085197,0.014656,68252.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761088099,0.015656,68252.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761088495,0.015656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761088496,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761088800,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761089388,0.029312,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761089699,0.014656,68251.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761091504,0.014656,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761095798,0.014656,68251.0,68234.0,0.07708519]
["bitfinex-derivatives","BTCF0:USTF0",1771761095998,0.014656,68250.0,68241.0,0.00779285]
["bitfinex-derivatives","BTCF0:USTF0",1771761096205,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761096402,0.029314,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761096599,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761096806,0.014657,68245.0,68237.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761098700,0.014657,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761099009,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761099620,0.014657,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761100498,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761100700,0.014657,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761100904,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761101507,0.014657,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761101814,0.014657,68245.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761102115,0.029314,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761102412,0.014657,68247.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761102613,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761104414,0.014656,68248.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761108220,0.014656,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761108515,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761108716,0.014656,68249.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761108918,0.014656,68249.0,68245.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761109118,0.014656,68250.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761109619,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761112918,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761113218,0.014656,68250.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761113618,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761113819,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761114416,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761114720,0.014656,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761118420,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761118825,0.014656,68252.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761119025,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761119227,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761119426,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761119929,0.014656,68252.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761120127,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761120327,0.014656,68251.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761120526,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761120728,0.014656,68251.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761120924,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761121532,0.014656,68250.0,68245.0,0.0125407]
["bitfinex-derivatives","BTCF0:USTF0",1771761122129,0.014656,68251.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761123529,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761123718,0.014656,68252.0,68245.0,0.0125407]
["bitfinex-derivatives","BTCF0:USTF0",1771761123719,0.014656,68252.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761123923,0.014656,68252.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761124524,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761124724,0.014656,68252.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761129837,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761132041,0.014655,68253.0,68247.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771761132338,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761135054,0.014655,68253.0,68247.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771761135355,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761141060,0.014655,68253.0,68247.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771761141361,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761141659,0.014655,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761142754,0.014655,68253.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761149458,0.014655,68253.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761149762,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761150065,0.014655,68254.0,68248.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771761150266,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761154766,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761156173,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761158166,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761159570,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761160271,0.014654,68257.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761160872,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761161371,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761161571,0.014655,68256.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761161772,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761162070,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761163971,0.02931,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761164172,0.02931,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761164173,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761164374,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761164772,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761165576,0.014655,68255.0,68248.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771761165972,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761166174,0.014655,68255.0,68248.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771761166579,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761167579,0.02931,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761167772,0.02931,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761168079,0.02931,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761171588,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761173285,0.014655,68254.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761173786,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761176588,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761179189,0.014655,68254.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761194615,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761198715,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761198922,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761199221,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761199817,0.014655,68255.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761200023,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761202524,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761204725,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761214629,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761219036,0.014655,68254.0,68248.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771761219235,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761220634,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761220836,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761221839,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761222029,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761223137,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761223736,0.02931,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761224136,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761227239,0.014655,68253.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761227640,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761227839,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761228040,0.014656,68251.0,68243.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761228943,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761229241,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761231043,0.014656,68252.0,68246.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771761231244,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761231744,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761235945,0.014656,68251.0,68219.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771761235946,0.07952756,68258.0,68228.0,0.08321883]
["bitfinex-derivatives","BTCF0:USTF0",1771761236147,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761236343,0.014657,68246.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761236543,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761236745,0.014657,68246.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761237045,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761238847,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761239047,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761239246,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761249259,0.029316,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761250261,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761251259,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761252062,0.014658,68241.0,68235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771761252255,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761257369,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761257767,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761258274,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761260583,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761260771,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761262174,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761262376,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761270086,0.014658,68242.0,68236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771761270290,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761271188,0.029316,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761271388,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761273091,0.014658,68242.0,68235.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771761273390,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761276592,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761277795,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761277988,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761278491,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761279089,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761280194,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761280694,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761285900,0.014657,68246.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761287595,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761291099,0.014657,68244.0,68238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771761291306,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761293504,0.029314,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761293705,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761293905,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761294104,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761310116,0.014657,68243.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761311320,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761311923,0.029316,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761312120,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761312521,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761314223,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761314420,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761314720,0.014658,68242.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771761315927,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761316128,0.014658,68242.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771761316629,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761317629,0.014658,68241.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761317926,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761322632,0.014657,68246.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761322837,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761330059,0.014658,68242.0,68236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771761330246,0.014657,68246.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761330553,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761338464,0.014657,68246.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761338765,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761339062,0.014657,68244.0,68238.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771761339261,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761339661,0.029314,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761341760,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761343065,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761343767,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761344662,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761345162,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761345354,0.014656,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761345355,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761346363,0.029314,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761347768,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761347964,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761349770,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761352774,0.029314,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761354770,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761354974,0.029314,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761355973,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761360067,0.014657,68244.0,68238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771761360266,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761361576,0.014657,68248.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761361878,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761362380,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761363576,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761364577,0.014656,68248.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761364779,0.014657,68247.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761364976,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761365176,0.014657,68246.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761365574,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761366287,0.014657,68247.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761366681,0.014657,68245.0,68238.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761366986,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761369397,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761372002,0.014657,68245.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761372494,0.014657,68244.0,68237.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761373697,0.014657,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761376306,0.029314,68244.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761377696,0.014657,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761378099,0.014658,68242.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761378410,0.014658,68242.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761381310,0.014658,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761386716,0.029316,68241.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761387106,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761392318,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761392511,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761393317,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761394418,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761395524,0.014658,68239.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761395819,0.014658,68240.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761396121,0.014659,68238.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761396314,0.014659,68237.0,68231.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761396515,0.01466,68232.0,68227.0,0.17598399]
["bitfinex-derivatives","BTCF0:USTF0",1771761396712,0.01466,68233.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761396912,0.01466,68232.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761397314,0.01466,68232.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761397510,0.01466,68233.0,68228.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761397710,0.01466,68233.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761399522,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761399819,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761402223,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761402422,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761402615,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761402819,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761403120,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761403321,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761403620,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761404222,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761404422,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761404616,0.014658,68240.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761405021,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761405220,0.014658,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761405419,0.014659,68237.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761405821,0.014658,68238.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761406521,0.014659,68236.0,68232.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761411427,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761411625,0.014658,68241.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771761412026,0.014658,68239.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761413432,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761413619,0.014658,68241.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761415122,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761415430,0.014658,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761415830,0.029316,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761416032,0.014656,68248.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761416427,0.014657,68247.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761416834,0.014657,68246.0,68239.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761417636,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761419333,0.029314,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761419632,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761422039,0.014656,68249.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761422237,0.014656,68248.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761423135,0.014656,68248.0,68242.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761423340,0.014656,68248.0,68242.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761423833,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761424633,0.014657,68247.0,68241.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771761424830,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761425033,0.029314,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761425234,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761425235,0.014656,68248.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761425541,0.06948494,68260.0,68230.0,0.06962976]
["bitfinex-derivatives","BTCF0:USTF0",1771761425834,0.06948494,68260.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761425835,0.014656,68251.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761426041,0.029312,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761426236,0.029312,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761426544,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761427641,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761428240,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761430036,0.014655,68255.0,68247.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761430236,0.014655,68255.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761430436,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761430948,0.014655,68257.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761431141,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761432750,0.02931,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761433247,0.014655,68254.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761434248,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761436649,0.02931,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761436851,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761437241,0.014655,68255.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761437648,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761437948,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761438652,0.014654,68258.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761438653,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761440348,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761440548,0.014654,68257.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761440853,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761441053,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761441450,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761442249,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761443958,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761444152,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761444352,0.014654,68258.0,68251.0,0.00918182]
["bitfinex-derivatives","BTCF0:USTF0",1771761444555,0.029308,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761444753,0.014654,68258.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761444954,0.014654,68258.0,68251.0,0.00915329]
["bitfinex-derivatives","BTCF0:USTF0",1771761445165,0.014654,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761445353,0.014654,68258.0,68251.0,0.00914044]
["bitfinex-derivatives","BTCF0:USTF0",1771761446557,0.029308,68258.0,68251.0,0.00914044]
["bitfinex-derivatives","BTCF0:USTF0",1771761446758,0.029308,68258.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761446959,0.014654,68258.0,68249.0,0.00914205]
["bitfinex-derivatives","BTCF0:USTF0",1771761447162,0.014654,68257.0,68251.0,0.00912546]
["bitfinex-derivatives","BTCF0:USTF0",1771761447459,0.014654,68257.0,68250.0,0.0091148]
["bitfinex-derivatives","BTCF0:USTF0",1771761447654,0.014654,68258.0,68251.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761447850,0.014654,68258.0,68252.0,0.00902943]
["bitfinex-derivatives","BTCF0:USTF0",1771761448154,0.014654,68258.0,68252.0,0.00900323]
["bitfinex-derivatives","BTCF0:USTF0",1771761448155,0.029308,68258.0,68252.0,0.00900323]
["bitfinex-derivatives","BTCF0:USTF0",1771761448350,0.029308,68258.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761448551,0.014654,68257.0,68251.0,0.0236553]
["bitfinex-derivatives","BTCF0:USTF0",1771761448753,0.014654,68257.0,68251.0,0.02364595]
["bitfinex-derivatives","BTCF0:USTF0",1771761448959,0.014654,68257.0,68251.0,0.02364049]
["bitfinex-derivatives","BTCF0:USTF0",1771761449259,0.014654,68257.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761449963,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761450963,0.014655,68256.0,68249.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761450964,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761451165,0.014655,68255.0,68248.0,0.00900498]
["bitfinex-derivatives","BTCF0:USTF0",1771761451465,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761451664,0.014655,68256.0,68243.0,0.09274487]
["bitfinex-derivatives","BTCF0:USTF0",1771761451965,0.014655,68254.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761452166,0.014655,68254.0,68248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761452464,0.014655,68254.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761453061,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761453364,0.014655,68255.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761453770,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761453966,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761454363,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761454564,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761454770,0.014655,68255.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761454964,0.014655,68255.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761455468,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761456068,0.014655,68256.0,68247.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761457064,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761457967,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761459972,0.014655,68256.0,68250.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761460366,0.014655,68256.0,68251.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771761462874,0.014655,68256.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761463669,0.014654,68257.0,68252.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771761464872,0.014654,68257.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761465170,0.014654,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761465371,0.014653,68262.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761465875,0.014653,68262.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761469076,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761469374,0.014653,68263.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761472679,0.014653,68264.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761472875,0.0786052,68268.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761473586,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761473982,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761483802,0.014653,68266.0,68258.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761484003,0.014653,68266.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761485104,0.014653,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761492910,0.014652,68267.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761496315,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761497618,0.09032009,68271.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761498514,0.014653,68264.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761498711,0.014653,68263.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761498916,0.014653,68263.0,68256.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761499418,0.014653,68263.0,68256.0,0.00798734]
["bitfinex-derivatives","BTCF0:USTF0",1771761500518,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761500720,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761501021,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761501925,0.014653,68263.0,68257.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761502824,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761503225,0.014653,68263.0,68257.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761503417,0.014653,68263.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761504629,0.014653,68263.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761508624,0.014653,68264.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761509631,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761511822,0.014653,68265.0,68259.0,0.00798734]
["bitfinex-derivatives","BTCF0:USTF0",1771761512127,0.014653,68265.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761512731,0.014653,68265.0,68258.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761517833,0.014653,68265.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761518540,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761519132,0.014652,68266.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761519335,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761522646,0.014652,68266.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761523144,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761523744,0.014652,68266.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761524862,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761525264,0.014652,68266.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761526663,0.014652,68266.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761527463,0.014652,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761528752,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761531364,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761534067,0.014653,68266.0,68260.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771761534269,0.014653,68266.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761536074,0.014652,68267.0,68260.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761536771,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761537162,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761538671,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761540770,0.014652,68267.0,68257.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761541071,0.014652,68267.0,68261.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1771761541871,0.014652,68268.0,68261.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1771761542258,0.014652,68267.0,68261.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1771761549070,0.029304,68269.0,68261.0,0.02305201]
["bitfinex-derivatives","BTCF0:USTF0",1771761549276,0.014652,68268.0,68261.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1771761555981,0.08524451,68279.0,68261.0,0.00839801]
["bitfinex-derivatives","BTCF0:USTF0",1771761555982,0.014651,68273.0,68261.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761556275,0.014651,68273.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761556276,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761556579,0.014651,68273.0,68266.0,0.00914146]
["bitfinex-derivatives","BTCF0:USTF0",1771761556780,0.014651,68273.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761557079,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761558568,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761559482,0.029303,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761559673,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761559874,0.029303,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761560384,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761560884,0.029303,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761561384,0.014652,68270.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761564779,0.014652,68270.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761567590,0.014651,68271.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761567888,0.08524451,68279.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761568083,0.014653,68266.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761568282,0.014652,68267.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761568892,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761569192,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761569694,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761571593,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761572394,0.014652,68270.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761574098,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761579700,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761581096,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761581293,0.014651,68274.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761583000,0.014651,68273.0,68267.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761583901,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761587703,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761588204,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761588404,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761588791,0.014651,68272.0,68264.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761589090,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761589296,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761591104,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761591703,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761597808,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761598011,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761602908,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761603114,0.014652,68270.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761603318,0.014651,68273.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761603520,0.014651,68272.0,68266.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771761603721,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761603925,0.014652,68268.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761604115,0.014652,68268.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761604518,0.014652,68269.0,68262.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761604719,0.014652,68269.0,68262.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761605114,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761605723,0.014652,68269.0,68262.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761605920,0.014652,68269.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761606829,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761609632,0.014652,68270.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761610531,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761615637,0.029303,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761616340,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761621740,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761622044,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761623048,0.014651,68271.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761627251,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761628551,0.014651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761630352,0.015651,68273.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761630853,0.014651,68272.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761631245,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761632753,0.014652,68270.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761633145,0.014651,68271.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761634154,0.014651,68271.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761641058,0.01465,68279.0,68264.0,0.07719916]
["bitfinex-derivatives","BTCF0:USTF0",1771761641252,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761641659,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761642462,0.01565,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761642666,0.01665,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761643268,0.01565,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761643468,0.01465,68279.0,68272.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761644069,0.0293,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761644874,0.01465,68279.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771761645474,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761647476,0.01465,68279.0,68271.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771761647680,0.01465,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761648678,0.0293,68279.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761649083,0.01538127,68281.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761649275,0.014649,68283.0,68271.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761649276,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761649886,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761650078,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761650280,0.001,68281.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761650481,0.001,68281.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761651685,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761652789,0.014649,68284.0,68276.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771761652988,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761653789,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761654286,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761654679,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761654879,0.015649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761655287,0.014649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761655882,0.015649,68283.0,68275.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761656389,0.001,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761656987,0.014648,68286.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761657186,0.014648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761657392,0.029296,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761658388,0.030296,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761658588,0.015648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761658890,0.030296,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761659283,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761659891,0.00798134,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761660192,0.015648,68289.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761660595,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761662493,0.014648,68289.0,68282.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761663196,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761665402,0.014648,68288.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761666401,0.014648,68288.0,68281.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761666902,0.014648,68288.0,68277.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761666903,0.014648,68287.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771761667102,0.46916,68298.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761667103,0.014649,68284.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761667400,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761670903,0.029298,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761671093,0.014649,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761675606,0.029298,68283.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761676207,0.014649,68282.0,68276.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771761677510,0.014649,68281.0,68275.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771761679502,0.014651,68273.0,68260.0,0.26397598]
["bitfinex-derivatives","BTCF0:USTF0",1771761679698,0.014651,68273.0,68255.0,0.07415556]
["bitfinex-derivatives","BTCF0:USTF0",1771761679699,0.014652,68268.0,68255.0,0.08881056]
["bitfinex-derivatives","BTCF0:USTF0",1771761679902,0.014652,68270.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761679903,0.014652,68269.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761680499,0.014652,68267.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761680696,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761680907,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761681305,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761681615,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761682215,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761682600,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761683208,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761683813,0.014652,68267.0,68261.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761684205,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761684713,0.014652,68267.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761685207,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761687410,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761687708,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761687914,0.014652,68268.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761688112,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761688315,0.014652,68268.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761691519,0.014652,68269.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761691816,0.014652,68270.0,68265.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761693415,0.014652,68269.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761693715,0.029304,68269.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761694814,0.014652,68268.0,68263.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771761696908,0.014652,68268.0,68264.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761698813,0.014652,68267.0,68263.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771761699014,0.014653,68264.0,68259.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771761699217,0.014653,68264.0,68259.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771761699515,0.014654,68260.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761699720,0.014654,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761699906,0.014654,68258.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761700315,0.014654,68258.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761701106,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761701310,0.014654,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761702516,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761702820,0.014654,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761703719,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761704323,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761704508,0.014654,68260.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761705015,0.014654,68261.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761705522,0.20484122,68260.0,68256.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761705716,0.20484122,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761705922,0.21949522,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761706125,0.014654,68259.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761706624,0.014654,68259.0,68254.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761706924,0.014654,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761708417,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761708626,0.20493343,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761708815,0.014654,68260.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761709021,0.20493343,68259.0,68255.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761709217,0.014654,68257.0,68253.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771761709429,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761709620,0.014656,68248.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761709817,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761710320,0.014656,68249.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761710626,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761711932,0.029312,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761713436,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761715634,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761716043,0.014656,68248.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761716231,0.014656,68249.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761719336,0.014655,68253.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761719542,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761720640,0.014656,68249.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761722642,0.014656,68249.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761723438,0.014656,68249.0,68244.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761723739,0.014656,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761725443,0.014656,68250.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761725444,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761725831,0.014657,68245.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761726028,0.014657,68246.0,68240.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761726432,0.029313,68248.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761727247,0.014657,68247.0,68242.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761727445,0.20491424,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761727636,0.20491424,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761727946,0.014657,68247.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761728147,0.20491913,68246.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761728350,0.20491913,68245.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761728641,0.20491913,68244.0,68241.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771761728830,0.014656,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761729032,0.20497451,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761729235,0.20497451,68248.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761729442,0.014656,68252.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761729443,0.20497451,68247.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761729745,0.06048946,68246.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761730048,0.014656,68250.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761730242,0.014656,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761731456,0.014656,68251.0,68244.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761732955,0.014655,68254.0,68246.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771761733156,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761735956,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761736555,0.014656,68251.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761738968,0.014656,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761740159,0.014655,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761741658,0.02931,68253.0,68246.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761741856,0.21302136,68252.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761742051,0.19836536,68251.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761742250,0.19836536,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761742450,0.19836536,68249.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761742747,0.19836536,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761742946,0.19836536,68247.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761743147,0.19836536,68246.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761743360,0.19836536,68250.0,68245.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761743558,0.19836536,68249.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761743758,0.19836536,68248.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761743958,0.19836536,68247.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761744160,0.19836536,68246.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761744357,0.19836536,68245.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761744557,0.029312,68250.0,68243.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771761744753,0.029312,68250.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761744754,0.014657,68246.0,68228.0,0.07742171]
["bitfinex-derivatives","BTCF0:USTF0",1771761744958,0.029316,68243.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761745362,0.014658,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761746262,0.029316,68242.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761746462,0.014658,68241.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761748752,0.014658,68240.0,68236.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761748956,0.014658,68240.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761749364,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761749664,0.014658,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761750265,0.014658,68242.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761750465,0.014658,68240.0,68235.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761750868,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761752359,0.014659,68238.0,68233.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761752958,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761755467,0.014658,68239.0,68234.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771761758471,0.014658,68239.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761759574,0.014659,68238.0,68234.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771761767780,0.014659,68236.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761767979,0.014658,68242.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761768183,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761768481,0.014659,68235.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771761768681,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761769079,0.014659,68235.0,68227.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761769288,0.014659,68235.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761769986,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761770291,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761775790,0.014659,68235.0,68230.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1771761776686,0.014659,68235.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761776889,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761778990,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761781392,0.014659,68234.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761781689,0.014659,68234.0,68230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761782592,0.014659,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761782893,0.029319,68234.0,68229.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771761783285,0.01466,68233.0,68228.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771761783592,0.014661,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771761783894,0.014661,68228.0,68223.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771761784394,0.029322,68227.0,68222.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771761784586,0.014662,68222.0,68220.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1771761784791,0.014662,68222.0,68207.0,0.00571765]
["bitfinex-derivatives","BTCF0:USTF0",1771761784985,0.014662,68222.0,68217.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771761785290,0.07612962,68223.0,68205.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761785490,0.014663,68216.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771761785683,0.01483,68215.0,68211.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771761785885,0.000167,68215.0,68202.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1771761786190,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761786391,0.014664,68212.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771761786696,0.014664,68212.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771761786889,0.014664,68211.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761787088,0.014664,68211.0,68207.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771761787391,0.014664,68211.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761787599,0.014664,68211.0,68206.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771761788096,0.014664,68211.0,68206.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771761789197,0.014665,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761789395,0.02933,68209.0,68204.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761789698,0.014665,68207.0,68202.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761790200,0.014665,68207.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761791891,0.014665,68206.0,68201.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771761792094,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761792286,0.00011277,68206.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761792287,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761792491,0.014666,68204.0,68199.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771761792691,0.014666,68204.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761793294,0.014666,68205.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761793493,0.01477877,68206.0,68185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761793494,0.014666,68204.0,68185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761793701,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761794198,0.014666,68204.0,68199.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771761794588,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761794802,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761794997,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761795400,0.014666,68204.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761795694,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761795901,0.014666,68204.0,68197.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761796400,0.014666,68204.0,68199.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771761796589,0.014666,68204.0,68195.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761796791,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761797003,0.014667,68199.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761797189,0.014667,68197.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761797585,0.00017577,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761797791,0.01484277,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761798394,0.00017577,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761798999,0.00017577,68198.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761799192,0.01484277,68198.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761799395,0.01484277,68198.0,68193.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771761799595,0.014668,68196.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761799797,0.014668,68196.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761800196,0.014668,68196.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761800396,0.014668,68196.0,68191.0,0.00850657]
["bitfinex-derivatives","BTCF0:USTF0",1771761800593,0.014667,68197.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761802201,0.014667,68197.0,68193.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761803906,0.014667,68197.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761805400,0.014668,68196.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761805604,0.014668,68195.0,68191.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761806009,0.014668,68196.0,68191.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771761806504,0.014668,68196.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761811398,0.014668,68196.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761811597,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761811808,0.014668,68196.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761812001,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761812201,0.014668,68195.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761812402,0.014668,68196.0,68191.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761812604,0.014668,68196.0,68191.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771761812899,0.014668,68196.0,68192.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771761813101,0.014668,68195.0,68190.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761813306,0.014668,68194.0,68189.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761813602,0.08337351,68194.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761813806,0.08337351,68194.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761813807,0.014668,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761814308,0.08337351,68194.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761814606,0.014668,68193.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761814999,0.014668,68193.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761815198,0.014668,68193.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771761815199,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761815403,0.01467,68185.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771761815615,0.01467,68184.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1771761816115,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761816308,0.01467,68184.0,68174.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1771761816309,0.08337351,68184.0,68174.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1771761816498,0.014671,68178.0,68174.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1771761816703,0.014671,68180.0,68167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761816911,0.014673,68173.0,68168.0,0.00185429]
["bitfinex-derivatives","BTCF0:USTF0",1771761817318,0.014673,68173.0,68169.0,0.00185429]
["bitfinex-derivatives","BTCF0:USTF0",1771761817514,0.014672,68174.0,68169.0,0.01652729]
["bitfinex-derivatives","BTCF0:USTF0",1771761817705,0.014673,68172.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761817904,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761818213,0.014673,68169.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771761818512,0.014673,68169.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761819006,0.029348,68168.0,68163.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761819208,0.014676,68158.0,68157.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771761819399,0.01483062,68158.0,68157.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771761820708,0.01483062,68158.0,68150.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771761820709,0.00015462,68158.0,68139.0,0.26375133]
["bitfinex-derivatives","BTCF0:USTF0",1771761820914,0.10077272,68166.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771761820915,0.08609872,68166.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771761821105,0.014674,68167.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761821304,0.014674,68167.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761821305,0.014674,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761821506,0.00800734,68165.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761821702,0.01467,68184.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761822002,0.014672,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761822512,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761824107,0.014671,68181.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761824415,0.014671,68179.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761824714,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761825014,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761825813,0.014672,68177.0,68171.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771761826013,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761826214,0.014672,68177.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761826716,0.014671,68180.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761827014,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761827715,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761829207,0.014671,68182.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761829413,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761830013,0.014669,68190.0,68174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761830014,0.014669,68189.0,68174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761830213,0.01467,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761830810,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761831118,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761831318,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761831720,0.01467,68186.0,68181.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771761831907,0.014669,68188.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761832114,0.01467,68186.0,68181.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771761832319,0.014669,68190.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761832515,0.014669,68188.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761832714,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761833227,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761833414,0.014669,68188.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761834126,0.014669,68189.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761834321,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761834829,0.01467,68184.0,68180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761835024,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761835328,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761835914,0.08609872,68202.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761836221,0.014669,68190.0,68184.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761836416,0.014669,68190.0,68184.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771761836718,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761838518,0.029338,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761839231,0.014669,68189.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761839427,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761839617,0.029336,68193.0,68176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761839834,0.029341,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761840017,0.01467,68184.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761840626,0.014668,68192.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761840627,0.014669,68190.0,68185.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761841020,0.014669,68190.0,68185.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771761841517,0.014669,68190.0,68186.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761841719,0.014669,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761841924,0.014669,68191.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761842331,0.08609872,68194.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761842533,0.014668,68196.0,68173.0,0.01832283]
["bitfinex-derivatives","BTCF0:USTF0",1771761842534,0.01329183,68192.0,68187.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771761844633,0.014671,68182.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761844833,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761845133,0.08609872,68187.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761845331,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761845530,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761846039,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761846227,0.014671,68179.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761846423,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761846626,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761847631,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761848236,0.014673,68169.0,68164.0,0.04153774]
["bitfinex-derivatives","BTCF0:USTF0",1771761849137,0.014673,68169.0,68164.0,0.05621174]
["bitfinex-derivatives","BTCF0:USTF0",1771761849435,0.014673,68169.0,68153.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771761849436,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761849638,0.014672,68174.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761850135,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761850539,0.014673,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761852438,0.09334832,68185.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761852739,0.014672,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761854743,0.014672,68178.0,68173.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771761855739,0.014669,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761855942,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761856737,0.014669,68187.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761857039,0.01467,68185.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761857640,0.01467,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761857845,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761858143,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761859751,0.01467,68185.0,68180.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771761860045,0.01467,68185.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761860445,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761860747,0.014669,68190.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761860947,0.014669,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761861153,0.01467,68186.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761861342,0.01467,68185.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761861647,0.014671,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761861946,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761862140,0.01467,68185.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761862141,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761862548,0.014671,68181.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761863351,0.014671,68181.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761863547,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761863749,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761863944,0.014672,68178.0,68173.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771761864248,0.014672,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761864448,0.11721631,68182.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761864748,0.11721631,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761865551,0.01467,68183.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761865742,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761865942,0.014671,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761868052,0.014671,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761869856,0.014671,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761870949,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761871152,0.20367765,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761871345,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761871545,0.20368709,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761871746,0.029341,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761871951,0.2036875,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761872152,0.014671,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761874249,0.30624488,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761874455,0.014672,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761874753,0.20369957,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761874754,0.20369957,68177.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761874956,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761875150,0.20371804,68178.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761875350,0.20371804,68177.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761875550,0.014671,68182.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761876056,0.014671,68181.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761876357,0.01467,68183.0,68163.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761876657,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761877155,0.01467,68183.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761877562,0.014671,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761880055,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761880654,0.014671,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761882852,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761883055,0.11721431,68188.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761883355,0.01467,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761884869,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761886558,0.01467,68184.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761888055,0.01467,68184.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761888956,0.01467,68186.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761890059,0.01467,68186.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761890359,0.01467,68187.0,68181.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761890560,0.01467,68187.0,68182.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761890867,0.014669,68188.0,68183.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771761893363,0.01467,68187.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761894065,0.01467,68186.0,68182.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761894363,0.02934,68186.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761894661,0.01467,68185.0,68180.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761895064,0.01467,68183.0,68178.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771761896571,0.014671,68182.0,68177.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761897063,0.014671,68182.0,68177.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771761897265,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761897659,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761898160,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761898359,0.014671,68180.0,68176.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761900571,0.014671,68180.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761900760,0.014671,68179.0,68174.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1771761900962,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761902175,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761902872,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761903369,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761904069,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761904572,0.014671,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761904756,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761905261,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761905461,0.014671,68179.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761906169,0.014671,68180.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761906561,0.014671,68179.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761907071,0.1140293,68180.0,68167.0,0.26364265]
["bitfinex-derivatives","BTCF0:USTF0",1771761907273,0.014672,68177.0,68172.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771761907568,0.029344,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761907767,0.014672,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761907975,0.014672,68176.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761908165,0.014672,68177.0,68172.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771761908472,0.014672,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761909068,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761910072,0.014672,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761910268,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761910669,0.014672,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761910871,0.014671,68178.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761911774,0.014671,68178.0,68174.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761913577,0.014671,68178.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761913578,0.014672,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761913874,0.014671,68178.0,68170.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761914076,0.014672,68174.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761914575,0.10646916,68181.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761914772,0.014673,68171.0,68166.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771761914967,0.014673,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761916177,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761916377,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761916580,0.014672,68176.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761917373,0.014672,68175.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761918067,0.029344,68175.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761918474,0.014672,68175.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761918866,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761919069,0.20681958,68176.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761919271,0.014672,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761919272,0.029344,68177.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761919483,0.12114016,68181.0,68172.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761919776,0.12114016,68181.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761919777,0.014672,68177.0,68173.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771761919972,0.014673,68171.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761920168,0.014673,68173.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761920369,0.014673,68171.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761920770,0.014673,68170.0,68166.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761920970,0.014672,68174.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761921173,0.014673,68172.0,68167.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761921683,0.014673,68173.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761922179,0.014673,68172.0,68168.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771761922475,0.014672,68176.0,68153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761922476,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761922870,0.02935,68163.0,68155.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761923183,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761923566,0.014675,68162.0,68157.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771761923773,0.014675,68162.0,68157.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761924781,0.014675,68162.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761924968,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761925174,0.014673,68170.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761925474,0.014673,68170.0,68165.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761926373,0.014673,68169.0,68164.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771761926680,0.014674,68166.0,68161.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761926881,0.014674,68166.0,68162.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761927086,0.014674,68166.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761927381,0.014674,68168.0,68154.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761927578,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761927974,0.014675,68163.0,68158.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1771761928175,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761928378,0.014675,68163.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761928681,0.014675,68163.0,68158.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771761928881,0.014675,68163.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761930782,0.014675,68162.0,68159.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761931182,0.014675,68162.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771761931477,0.014674,68165.0,68139.0,0.3294342]
["bitfinex-derivatives","BTCF0:USTF0",1771761931478,0.10646916,68160.0,68139.0,0.3294342]
["bitfinex-derivatives","BTCF0:USTF0",1771761931680,0.10646916,68160.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761931681,0.014677,68151.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771761931876,0.014677,68151.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761931877,0.014679,68142.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761932071,0.014679,68142.0,68132.0,0.026359]
["bitfinex-derivatives","BTCF0:USTF0",1771761932277,0.00010633,68141.0,68131.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771761932478,0.01468,68137.0,68131.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771761932689,0.014681,68135.0,68131.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771761932988,0.014681,68133.0,68131.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771761933182,0.014681,68134.0,68131.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761933480,0.014681,68132.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761933683,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771761933880,0.029364,68131.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761934074,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761934271,0.00010354,68129.0,68126.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761934583,0.014682,68131.0,68126.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761934887,0.02936,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761935080,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761935885,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761936073,0.01468,68138.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761936278,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761936680,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761936883,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761937088,0.014679,68144.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761937398,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761937881,0.014679,68143.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771761938086,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761938587,0.014679,68143.0,68138.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771761938791,0.014678,68149.0,68144.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771761939090,0.014678,68147.0,68140.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761939683,0.014678,68147.0,68142.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771761939890,0.014678,68149.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771761940093,0.014678,68148.0,68141.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771761940389,0.014678,68148.0,68143.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771761941090,0.014678,68148.0,68143.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771761941388,0.014677,68154.0,68144.0,0.026357]
["bitfinex-derivatives","BTCF0:USTF0",1771761941586,0.014677,68153.0,68146.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771761941789,0.014677,68153.0,68148.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771761942790,0.014676,68155.0,68145.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761942791,0.029355,68150.0,68145.0,0.026356]
["bitfinex-derivatives","BTCF0:USTF0",1771761943090,0.014677,68152.0,68145.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771761943290,0.014678,68149.0,68146.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761943693,0.014678,68147.0,68146.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761944390,0.014677,68151.0,68146.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761944391,0.014678,68148.0,68146.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1771761946897,0.014678,68148.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761946898,0.014681,68132.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761947080,0.733793,68160.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761947081,0.01468,68136.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761947388,0.01468,68137.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771761947689,0.014679,68145.0,68139.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761947892,0.014679,68142.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761948284,0.01468,68141.0,68139.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771761948488,0.02936,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761948793,0.014679,68143.0,68136.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771761948993,0.01468,68141.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761949193,0.02936,68141.0,68137.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771761949386,0.02936,68141.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761949587,0.014679,68143.0,68137.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761949792,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761949991,0.014679,68143.0,68138.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771761950196,0.014679,68143.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761950490,0.014679,68144.0,68139.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771761950695,0.01468,68140.0,68138.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761950995,0.01468,68139.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771761951198,0.01468,68139.0,68136.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771761951393,0.01468,68139.0,68138.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771761951596,0.014678,68148.0,68138.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771761951795,0.01468,68140.0,68114.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771761951996,0.01468,68140.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761951997,0.014682,68130.0,68126.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761952299,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761952497,0.014682,68130.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761952498,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761952690,0.014682,68127.0,68124.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761952888,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761953101,0.029364,68128.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761953289,0.014682,68127.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761953496,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761953696,0.014682,68131.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761953908,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761954195,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761954693,0.014684,68120.0,68116.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761955099,0.014684,68120.0,68117.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761955300,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761955598,0.014684,68120.0,68116.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761955802,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761956097,0.014684,68120.0,68115.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1771761956400,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761956995,0.014682,68127.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761956996,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761957198,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761957698,0.014683,68122.0,68118.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761957898,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761958101,0.014683,68122.0,68118.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761959199,0.014683,68123.0,68119.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761959403,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761959604,0.014683,68122.0,68118.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1771761959921,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761960098,0.014683,68122.0,68117.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1771761960298,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761960498,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761960694,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761961190,0.014683,68126.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761961191,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761961390,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761961597,0.029366,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761961803,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761962000,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761962302,0.014683,68126.0,68123.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761962506,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761962804,0.014683,68126.0,68123.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761963006,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761963407,0.014683,68126.0,68123.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761963807,0.014683,68126.0,68124.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761964007,0.014683,68126.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771761964408,0.014683,68126.0,68123.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761964608,0.014682,68128.0,68121.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771761964912,0.014683,68127.0,68124.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761965311,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761965514,0.014683,68126.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761965706,0.014682,68128.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761966011,0.014683,68127.0,68126.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761966315,0.014683,68127.0,68121.0,0.029367]
["bitfinex-derivatives","BTCF0:USTF0",1771761966504,0.014683,68127.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761966811,0.014683,68126.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761967014,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761967513,0.014683,68126.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761967715,0.014682,68128.0,68125.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1771761967909,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761968215,0.014683,68126.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771761969119,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761970414,0.014683,68125.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761970811,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761971018,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761972106,0.014684,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771761972307,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771761973514,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761974212,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771761974412,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761974712,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761974926,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761975309,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761975510,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761976412,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761977313,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761979217,0.014684,68120.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771761979424,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761979822,0.014684,68120.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761980515,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761980716,0.014684,68120.0,68115.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771761980911,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771761981223,0.014684,68120.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771761981224,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771761981414,0.014685,68117.0,68113.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771761981820,0.014684,68122.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771761982018,0.014686,68112.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771761982216,0.014687,68107.0,68097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761982428,0.014687,68105.0,68097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771761982610,0.09752528,68114.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771761982611,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771761983023,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771761983224,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771761983524,0.014687,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771761983728,0.014686,68112.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761983918,0.014688,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761984111,0.014688,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761984112,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761984313,0.014688,68100.0,68093.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761984518,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761984719,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761985917,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761986126,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761986518,0.014687,68105.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761987031,0.014687,68105.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771761987225,0.014687,68108.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761987423,0.014688,68101.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761987619,0.014688,68101.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771761987820,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761988328,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761988526,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771761988723,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761989023,0.014689,68098.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761989620,0.029378,68098.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761989919,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761990315,0.014688,68099.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761990517,0.014689,68096.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761990715,0.014689,68097.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771761990716,0.014689,68095.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771761990916,0.00013428,68101.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761991131,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761991430,0.014689,68096.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761991629,0.01469,68093.0,68084.0,0.0148784]
["bitfinex-derivatives","BTCF0:USTF0",1771761991829,0.00018718,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761992023,0.00018718,68092.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761992723,0.00018718,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761992928,0.014689,68098.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761992929,0.014688,68101.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761993126,0.014688,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761993320,0.014688,68099.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761993520,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761994426,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761995631,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761995822,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771761996017,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771761996226,0.02567712,68096.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771761996534,0.24781051,68115.0,68079.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771761996535,0.00020989,68103.0,68079.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771761996725,0.014692,68082.0,68074.0,0.12963897]
["bitfinex-derivatives","BTCF0:USTF0",1771761996927,0.014692,68082.0,68075.0,0.05989382]
["bitfinex-derivatives","BTCF0:USTF0",1771761997235,0.014692,68082.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771761997236,0.014693,68077.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771761997438,0.014693,68077.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771761997730,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771761998233,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771761998431,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771761998726,0.014693,68077.0,68069.0,0.05989482]
["bitfinex-derivatives","BTCF0:USTF0",1771761998925,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771761999124,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771761999326,0.014693,68077.0,68070.0,0.05989482]
["bitfinex-derivatives","BTCF0:USTF0",1771761999535,0.014693,68077.0,68070.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771761999735,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762000034,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762000427,0.02939,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762000628,0.014694,68075.0,68058.0,0.13065096]
["bitfinex-derivatives","BTCF0:USTF0",1771762000629,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762000825,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762001631,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762001831,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762002027,0.014694,68073.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762002229,0.014694,68073.0,68055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771762002532,0.014697,68058.0,68053.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1771762002729,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762003031,0.014696,68063.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762003032,0.014698,68055.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762003234,0.014694,68072.0,68051.0,0.13213995]
["bitfinex-derivatives","BTCF0:USTF0",1771762003429,0.01685937,68079.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762003430,0.014697,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762003629,0.5906219,68087.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762003833,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762004028,0.2431554,68095.0,68061.0,0.19202062]
["bitfinex-derivatives","BTCF0:USTF0",1771762004232,0.014691,68085.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762004442,0.014694,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762004955,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762005141,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762005340,0.014691,68087.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762005530,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762005726,0.014692,68083.0,68075.0,0.05989282]
["bitfinex-derivatives","BTCF0:USTF0",1771762005936,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762006338,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762006537,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762007141,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762007439,0.014692,68084.0,68076.0,0.05989282]
["bitfinex-derivatives","BTCF0:USTF0",1771762007840,0.014692,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762008247,0.01469,68092.0,68076.0,0.19723591]
["bitfinex-derivatives","BTCF0:USTF0",1771762008441,0.014692,68083.0,68076.0,0.19723591]
["bitfinex-derivatives","BTCF0:USTF0",1771762008746,0.014692,68083.0,68076.0,0.18254291]
["bitfinex-derivatives","BTCF0:USTF0",1771762008747,0.014692,68081.0,68076.0,0.18254291]
["bitfinex-derivatives","BTCF0:USTF0",1771762009045,0.014692,68081.0,68077.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771762009249,0.014692,68082.0,68077.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771762009742,0.014691,68086.0,68077.0,0.05989282]
["bitfinex-derivatives","BTCF0:USTF0",1771762009946,0.014692,68085.0,68077.0,0.05989282]
["bitfinex-derivatives","BTCF0:USTF0",1771762010241,0.014692,68085.0,68077.0,0.07458582]
["bitfinex-derivatives","BTCF0:USTF0",1771762010439,0.014692,68085.0,68069.0,0.13636601]
["bitfinex-derivatives","BTCF0:USTF0",1771762010634,0.014692,68085.0,68077.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771762010835,0.68699753,68117.0,68081.0,0.13625445]
["bitfinex-derivatives","BTCF0:USTF0",1771762011035,0.014689,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762011240,0.014689,68099.0,68090.0,0.15094445]
["bitfinex-derivatives","BTCF0:USTF0",1771762011432,0.014689,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762011632,0.014689,68098.0,68090.0,0.15094445]
["bitfinex-derivatives","BTCF0:USTF0",1771762011833,0.014688,68102.0,68088.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771762012039,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762012938,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762013137,0.01469,68090.0,68087.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771762013733,0.01469,68091.0,68087.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771762014036,0.01469,68090.0,68087.0,0.04519982]
["bitfinex-derivatives","BTCF0:USTF0",1771762014244,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762014538,0.12377984,68099.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762014539,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762014748,0.014691,68089.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762014932,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762015135,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762015336,0.014693,68077.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762015531,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762016142,0.014692,68083.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762016545,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762016743,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762017739,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762017940,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762018140,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762018949,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762019250,0.014693,68080.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762019449,0.029386,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762019749,0.014693,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762020144,0.029386,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762020337,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762020544,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762020737,0.014693,68076.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771762020937,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762021341,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762021543,0.014694,68074.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762021739,0.014694,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762021948,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762022139,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762022347,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762022544,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762023348,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762023549,0.014694,68072.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771762023746,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762023948,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762024152,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762024350,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762024648,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762024849,0.014696,68065.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762025150,0.014696,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762025749,0.12377984,68077.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762025961,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762026260,0.014697,68059.0,68051.0,0.12247699]
["bitfinex-derivatives","BTCF0:USTF0",1771762026261,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762026753,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762026953,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762027154,0.014697,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762027656,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762027857,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762028056,0.029394,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762028359,0.014697,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762028550,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762029352,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762029558,0.014695,68070.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762029758,0.014695,68070.0,68053.0,0.16234063]
["bitfinex-derivatives","BTCF0:USTF0",1771762029759,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762029961,0.014696,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762030359,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762030659,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762031061,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762031261,0.014697,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762031565,0.15525696,68071.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762031759,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762032056,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762032261,0.014698,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762032463,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762032764,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762034165,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762034867,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762035070,0.014695,68067.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762035259,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762035459,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762035662,0.014696,68065.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762036562,0.014696,68065.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762037370,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762037563,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762037765,0.029392,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762038263,0.014696,68066.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762038762,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762039369,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762039567,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762039760,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762039963,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762040569,0.02939,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762040970,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762041375,0.014695,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762041569,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762043164,0.14487645,68072.0,68048.0,0.14744013]
["bitfinex-derivatives","BTCF0:USTF0",1771762043362,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762043564,0.014696,68063.0,68059.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762043762,0.029392,68063.0,68059.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762043976,0.014696,68062.0,68059.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762044361,0.014696,68063.0,68059.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762044766,0.014696,68062.0,68059.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762045167,0.014696,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762045478,0.029394,68059.0,68055.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762045670,0.014697,68058.0,68055.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762046573,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762046870,0.014697,68058.0,68055.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762048074,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762048371,0.014697,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762048568,0.014697,68061.0,68055.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771762048769,0.014697,68059.0,68055.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762048972,0.014697,68059.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762049278,0.014697,68060.0,68057.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762049470,0.014697,68059.0,68058.0,0.0010335]
["bitfinex-derivatives","BTCF0:USTF0",1771762049872,0.014697,68060.0,68058.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762050575,0.014697,68059.0,68058.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762051278,0.014697,68060.0,68058.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762051476,0.14487645,68073.0,68058.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762051477,0.014693,68080.0,68059.0,0.14744013]
["bitfinex-derivatives","BTCF0:USTF0",1771762051678,0.014694,68076.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762051880,0.014694,68072.0,68067.0,0.029455]
["bitfinex-derivatives","BTCF0:USTF0",1771762052477,0.029388,68072.0,68067.0,0.029455]
["bitfinex-derivatives","BTCF0:USTF0",1771762053079,0.014694,68072.0,68067.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1771762053381,0.014694,68074.0,68067.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1771762053585,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762053877,0.14487645,68093.0,68077.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762054074,0.14487645,68093.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762054075,0.21332236,68092.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762054274,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762054477,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762054670,9.8e-07,68095.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762054874,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762055184,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762055371,0.014688,68103.0,68096.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762055573,0.014688,68100.0,68096.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762055776,0.014688,68101.0,68096.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762056379,0.014689,68097.0,68096.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762056585,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762056773,0.014689,68095.0,68089.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1771762056774,0.01469,68094.0,68089.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1771762057080,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762061674,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762061875,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762062086,0.029378,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762062497,0.014689,68099.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762062690,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762063382,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762063590,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762064790,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762065001,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762065690,0.014688,68103.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762065691,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762065882,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762066592,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762066893,0.01469,68093.0,68080.0,0.14744013]
["bitfinex-derivatives","BTCF0:USTF0",1771762066894,0.01469,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762067099,0.01469,68090.0,68084.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771762067292,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762067794,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762068383,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762068796,0.029381,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762068993,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762069492,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762069694,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762069894,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762070195,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762076399,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762079802,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762080700,0.014689,68095.0,68080.0,0.14744013]
["bitfinex-derivatives","BTCF0:USTF0",1771762080701,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762080902,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762081505,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762082001,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762082807,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762083007,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762083210,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762083599,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762084009,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762084308,0.014689,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762086508,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762086909,0.029378,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762087107,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762088209,0.014689,68095.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762088417,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762088820,0.014689,68095.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762089010,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762089206,0.01469,68093.0,68085.0,0.17516661]
["bitfinex-derivatives","BTCF0:USTF0",1771762089514,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762089820,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762090010,0.01469,68092.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771762090213,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762090519,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762091520,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762091721,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762091918,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762092218,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762092619,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762092823,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762093719,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762093920,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762093921,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762094126,0.014692,68081.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762094308,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762094309,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762094513,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762095516,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762095716,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762096023,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762096718,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762096914,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762097225,0.014692,68084.0,68066.0,0.17639013]
["bitfinex-derivatives","BTCF0:USTF0",1771762097421,0.014692,68084.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762097822,0.014692,68082.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762098023,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762099122,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762099325,0.014692,68083.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762099522,0.014692,68083.0,68068.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771762099727,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762100023,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762100223,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762100423,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762101724,0.014693,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762101922,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762102127,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762102332,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762102625,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762102825,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762103026,0.029384,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762103521,0.014691,68088.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762103522,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762103728,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762104025,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762104826,0.014693,68080.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762104827,0.014693,68079.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762105026,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762105228,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762105418,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762105619,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762105817,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762106118,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762106314,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762106829,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762107027,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762108929,0.029384,68084.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762109328,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762109629,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762110133,0.029384,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762110332,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762110529,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762110737,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762110933,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762113030,0.014693,68077.0,68073.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771762113236,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762113433,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762113634,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762113930,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762115336,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762115728,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762118539,0.014694,68075.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762118731,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762119138,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762119634,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762119836,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762121138,0.014694,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762121937,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762122138,0.014694,68075.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762125044,0.014694,68075.0,68069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771762125245,0.014694,68075.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762125442,0.17211486,68087.0,68060.0,0.24327714]
["bitfinex-derivatives","BTCF0:USTF0",1771762125646,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762125842,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762126839,0.014693,68079.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762127035,0.014693,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762127941,0.014693,68077.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762128147,0.014694,68075.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762128348,0.16650325,68084.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762128548,0.014694,68074.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762128755,0.014694,68074.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762128950,0.014694,68074.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762129249,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762130244,0.014694,68074.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762131152,0.014694,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762131455,0.014694,68074.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762131747,0.014695,68071.0,68056.0,0.43887586]
["bitfinex-derivatives","BTCF0:USTF0",1771762131953,0.014696,68066.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762132153,0.014695,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762132354,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762132555,0.014695,68069.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762132951,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762133144,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762133453,0.014695,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762133454,0.014694,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762133646,0.029389,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762134051,0.014693,68077.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762134257,0.014694,68075.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762134458,0.014694,68074.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762134942,0.014694,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762137056,0.014694,68074.0,68068.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771762137263,0.014694,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762137662,0.014694,68074.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762138255,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762138557,0.029388,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762139261,0.029388,68074.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762139558,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762139757,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762140054,0.014694,68072.0,68066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771762140257,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762140458,0.014695,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762141160,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762142959,0.0002,68087.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762143162,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762143564,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762143863,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762144063,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762144659,0.014693,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762144861,0.014694,68073.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762145053,0.014694,68075.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762145257,0.029388,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762145964,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762146656,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762146851,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762147062,0.014693,68076.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762147261,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762147465,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762147663,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762147858,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762148066,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762148266,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762148466,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762148666,0.014695,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762148867,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762149067,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762149763,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762150161,0.014694,68073.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762150364,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762151363,0.014694,68071.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762151570,0.029389,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762151968,0.014695,68070.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762152471,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762153164,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762153368,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762155061,0.014695,68068.0,68063.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771762155262,0.014695,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762155776,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762156069,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762157568,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762157772,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762158073,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762158374,0.014695,68067.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762158676,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762158884,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762159484,0.02939,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762159680,0.014694,68073.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762159984,0.014695,68069.0,68061.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762160176,0.014695,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762161486,0.02939,68069.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762161785,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762162185,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762162985,0.014695,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762163284,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762163585,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762163780,0.014693,68079.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762163979,0.17433302,68077.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762164179,0.17433302,68077.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762165290,0.02939,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762165582,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762166988,0.014696,68066.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762167178,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762167373,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762167689,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762168289,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762169288,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762169489,0.15964002,68075.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762169787,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762169989,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762170290,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762172894,0.029389,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762173084,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762173492,0.014694,68071.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762173692,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762174893,0.014695,68070.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762176293,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762179095,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762179297,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762179795,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762180496,0.014695,68068.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762180889,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762181189,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762183300,0.014695,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762183699,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762183993,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762184199,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762184700,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762185000,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762185198,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762187905,0.014695,68068.0,68060.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762188200,0.014694,68073.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762188601,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762190306,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762190905,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762190906,0.014696,68066.0,68061.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762191203,0.014696,68067.0,68061.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762192199,0.014693,68076.0,68061.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762192402,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762192910,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762194209,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762194511,0.014695,68071.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762195009,0.02939,68071.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762195211,0.014695,68071.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762195809,0.014695,68071.0,68063.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762197105,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762197311,0.014694,68071.0,68063.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762200110,0.029389,68071.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762200315,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762200508,0.014694,68071.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762201015,0.014695,68070.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762201620,0.014694,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762201820,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762202014,0.014693,68077.0,68067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762202320,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762202516,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762202818,0.014693,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762203121,0.014694,68074.0,68067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762204019,0.029388,68074.0,68067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762204218,0.014694,68074.0,68067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762204822,0.014694,68076.0,68067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762205120,0.014694,68074.0,68067.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762207316,0.014694,68073.0,68068.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762207527,0.014694,68073.0,68069.0,0.00341788]
["bitfinex-derivatives","BTCF0:USTF0",1771762207723,0.014694,68073.0,68070.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762208016,0.014694,68073.0,68071.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762208222,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762208423,0.014694,68072.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762208922,0.014694,68072.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762209223,0.014694,68072.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762210516,0.014694,68071.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762211224,0.014694,68072.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762211520,0.014694,68072.0,68064.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762211717,0.014694,68074.0,68064.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762211916,0.014694,68073.0,68064.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762212125,0.014694,68072.0,68064.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762212422,0.014694,68072.0,68065.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762213223,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762213417,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762213622,0.014695,68071.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762214223,0.014695,68070.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762215824,0.014694,68072.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762216023,0.014695,68070.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762216626,0.014695,68071.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762216815,0.014694,68072.0,68064.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762217225,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762217423,0.014695,68071.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762219125,0.014695,68070.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762219327,0.014695,68070.0,68062.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762219824,0.014695,68071.0,68062.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762220528,0.014695,68070.0,68062.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771762220921,0.014695,68070.0,68062.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771762222024,0.14843064,68077.0,68049.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771762222221,0.014694,68072.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762222532,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762224226,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762228632,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762230134,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762230734,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762231435,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762231631,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762231836,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762233541,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762243757,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762243946,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762245049,0.014695,68069.0,68063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771762245355,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762246261,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762246448,0.014694,68076.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762246653,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762247158,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762247356,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762248460,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762249858,0.014695,68067.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762250161,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762250462,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762251058,0.014696,68066.0,68060.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771762251264,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762252365,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762254568,0.014696,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762255865,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762257063,0.014695,68068.0,68061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771762257361,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762257557,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762258463,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762258657,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762259167,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762259366,0.014695,68068.0,68059.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762259962,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762260171,0.14397673,68075.0,68049.0,0.45579487]
["bitfinex-derivatives","BTCF0:USTF0",1771762260367,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771762260560,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762260764,0.014697,68061.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762260765,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762260957,0.0147,68045.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762261267,0.0147,68048.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762261468,0.0147,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762261664,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762261865,0.0147,68047.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762262069,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762262261,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762262459,0.0147,68045.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771762262460,0.15867373,68059.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762262662,0.15867373,68059.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762262663,0.014699,68051.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762262970,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762263164,0.014698,68055.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771762263359,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762263562,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762263766,0.014698,68054.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771762263957,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762264163,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762264570,0.014698,68053.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771762264977,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762265968,0.014698,68053.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762266175,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762266867,0.014698,68053.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771762267067,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762267777,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762267968,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762268368,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762268667,0.014698,68056.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762268873,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762269072,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762269576,0.014698,68053.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762270177,0.029397,68053.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762270474,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762270976,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762271371,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762271875,0.014698,68054.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762272675,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762274781,0.029398,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762274970,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762275276,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762277471,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762277673,0.014698,68054.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762277674,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762278075,0.014699,68048.0,68044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771762278268,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762279676,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762280178,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762280477,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762280675,0.13075382,68056.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771762280868,0.0147,68047.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762281171,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762282369,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762283379,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762283974,0.0147,68046.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771762284172,0.0147,68046.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762284373,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762284580,0.0147,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762285181,0.014699,68049.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762285375,0.0147,68047.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762285575,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762286278,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762286479,0.014701,68043.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762286780,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762286980,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762287181,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762287377,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762287577,0.014699,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762288080,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762288382,0.0147,68047.0,68040.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771762288573,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762288774,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762288981,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762290375,0.0147,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762290579,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762290986,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762291486,0.0147,68044.0,68029.0,0.14503471]
["bitfinex-derivatives","BTCF0:USTF0",1771762291487,0.014701,68039.0,68015.0,0.14503471]
["bitfinex-derivatives","BTCF0:USTF0",1771762291679,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762291981,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762292178,0.029406,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762292379,0.014703,68031.0,68012.0,0.14503471]
["bitfinex-derivatives","BTCF0:USTF0",1771762292677,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762293279,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762293488,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762293679,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762294380,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762295088,0.00017349,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762296387,0.00017349,68031.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762296982,0.00017349,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762297178,0.00017349,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762297179,0.014702,68037.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762297383,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762297582,0.029404,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762297788,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762297990,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762298386,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762298583,0.0147,68048.0,68023.0,0.15384602]
["bitfinex-derivatives","BTCF0:USTF0",1771762298794,0.22613763,68047.0,68025.0,0.15384602]
["bitfinex-derivatives","BTCF0:USTF0",1771762298991,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762299189,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762300084,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762300488,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762301093,0.014702,68039.0,68032.0,0.01451173]
["bitfinex-derivatives","BTCF0:USTF0",1771762301299,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762301495,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762302192,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762302394,0.014702,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762302697,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762302988,0.029406,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762303187,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762304799,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762304990,0.014702,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762305190,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762305496,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762305698,0.029402,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762306000,0.014698,68055.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762306197,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762309900,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762311001,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762311298,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762312487,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762312893,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762316309,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762316601,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762317402,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762317803,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762318005,0.03926417,68047.0,68025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762318197,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762318391,0.014702,68036.0,68028.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762318596,0.014703,68034.0,68028.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762319009,0.014703,68034.0,68028.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771762319210,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762319211,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762319398,0.014703,68030.0,68025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762319705,0.029406,68030.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762319902,0.029406,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762320103,0.014703,68030.0,68024.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762320707,0.029406,68030.0,68024.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762321196,0.014703,68030.0,68024.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762321901,0.014702,68039.0,68024.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762322116,0.029406,68032.0,68024.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771762322301,0.014703,68032.0,68024.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771762322996,0.014702,68036.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762323200,0.014702,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762323506,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762323702,0.014702,68035.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771762323907,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762324113,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762324301,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762324811,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762325109,0.029404,68035.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762325310,0.029404,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762325609,0.029404,68035.0,68030.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762327212,0.014702,68034.0,68030.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762327712,0.014702,68035.0,68030.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1771762327913,0.029404,68035.0,68030.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1771762328114,0.211948,68034.0,68030.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1771762328316,0.029404,68035.0,68030.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1771762328617,0.21194453,68034.0,68030.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1771762328915,0.014702,68034.0,68030.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1771762329506,0.22666139,68033.0,68030.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762329812,0.04315241,68051.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762329813,0.014703,68030.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762330014,0.014703,68030.0,68027.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762331815,0.014703,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762332116,0.014703,68030.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762335915,0.014703,68031.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762336117,0.014703,68033.0,68026.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771762336320,0.014703,68031.0,68026.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771762336616,0.014703,68031.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762337019,0.04548192,68043.0,68026.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762337316,0.014703,68030.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762337517,0.014704,68029.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762338407,0.014703,68030.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762339417,0.014703,68032.0,68026.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771762340017,0.014703,68031.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762340518,0.014703,68030.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762340718,0.014703,68031.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762342418,0.029406,68031.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762343122,0.014703,68031.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762343309,0.029406,68031.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762343508,0.014703,68030.0,68026.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771762349517,0.014703,68034.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762350019,0.014702,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762350216,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762350421,0.014703,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762350622,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762350920,0.014702,68037.0,68029.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762351120,0.212676,68036.0,68030.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762351317,0.212676,68036.0,68030.0,0.01432622]
["bitfinex-derivatives","BTCF0:USTF0",1771762351712,0.014703,68031.0,68030.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771762356324,0.0147,68045.0,68030.0,0.16107541]
["bitfinex-derivatives","BTCF0:USTF0",1771762356522,0.014701,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762356824,0.014702,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762357020,0.014702,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762357219,0.014702,68037.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762358026,0.014701,68041.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762359527,0.014702,68037.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762359728,0.014701,68041.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762359912,0.014702,68038.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762360213,0.014698,68053.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762360526,0.014702,68038.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762360728,0.014701,68040.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762360934,0.014701,68042.0,68034.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762361229,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762361428,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762361724,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762361933,0.00097456,68055.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762362126,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762362320,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762362521,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762362822,0.0147,68046.0,68043.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762363027,0.014697,68061.0,68044.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762363329,0.0147,68047.0,68044.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762364524,0.0147,68048.0,68044.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762364826,0.0147,68047.0,68044.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762365632,0.0147,68046.0,68044.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762366222,0.0147,68045.0,68044.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762367429,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762367628,0.014701,68041.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762368232,0.014701,68043.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762368436,0.014699,68050.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762368635,0.014701,68043.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762371236,0.0147,68044.0,68037.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771762371931,0.0294,68044.0,68037.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771762372729,0.0147,68044.0,68037.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771762373036,0.0294,68044.0,68037.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771762373836,0.0147,68044.0,68037.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771762374032,0.0147,68044.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762375042,0.0294,68044.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762376044,0.0147,68044.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762376441,0.0147,68046.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762376644,0.014701,68042.0,68037.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762377545,0.0147,68044.0,68038.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762377736,0.014701,68043.0,68038.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762377936,0.014701,68042.0,68038.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762378143,0.014701,68041.0,68038.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762378944,0.014701,68042.0,68038.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762379947,0.014701,68041.0,68038.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762380342,0.014701,68042.0,68038.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762380653,0.014701,68042.0,68039.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762380946,0.014701,68042.0,68040.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762381947,0.0147,68044.0,68040.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762385746,0.014701,68042.0,68041.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771762385951,0.0147,68046.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762385952,0.014701,68043.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762386755,0.0147,68044.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762387248,0.0147,68045.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762387457,0.20481956,68044.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762387758,0.0147,68047.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762388141,0.0147,68046.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762388342,0.0147,68045.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762388555,0.0147,68046.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762392464,0.0147,68047.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762393868,0.0147,68047.0,68041.0,0.01843778]
["bitfinex-derivatives","BTCF0:USTF0",1771762395677,0.014699,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771762395878,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762396173,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762398075,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762398278,0.029399,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762398479,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762398672,0.014699,68048.0,68041.0,0.00373678]
["bitfinex-derivatives","BTCF0:USTF0",1771762398868,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762399068,0.029399,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762399673,0.014699,68048.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771762399875,0.029399,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762400578,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762401678,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762402378,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762402883,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762403382,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762406486,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762407683,0.20016325,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762407983,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762408182,0.20016325,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762408383,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762408574,0.20016566,68046.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762408774,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762408976,0.20016566,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762409270,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762409475,0.20016892,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762409674,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762409875,0.20016914,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762410104,0.20016914,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762410382,0.029399,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762410693,0.2148697,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762410990,0.2001697,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762411172,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762411371,0.20017028,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762411577,0.20017028,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762411774,2.8e-07,68045.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762412076,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762412279,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762412685,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762412885,0.014699,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762413086,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762413281,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762413482,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762413686,0.029398,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762413985,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762414188,0.029398,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762414789,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762414991,0.014699,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762415180,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762415788,0.014699,68050.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762415988,0.0002,68064.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762415989,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762416583,0.0147,68047.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771762419490,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762419991,0.0147,68047.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771762421384,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762422794,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762423096,0.014699,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762423295,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762423686,0.014699,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762423890,0.014699,68051.0,68043.0,0.18259012]
["bitfinex-derivatives","BTCF0:USTF0",1771762424687,0.0147,68047.0,68043.0,0.18259012]
["bitfinex-derivatives","BTCF0:USTF0",1771762424889,0.014699,68051.0,68043.0,0.18259012]
["bitfinex-derivatives","BTCF0:USTF0",1771762425197,0.0147,68047.0,68043.0,0.18259012]
["bitfinex-derivatives","BTCF0:USTF0",1771762425595,0.014699,68049.0,68043.0,0.18259012]
["bitfinex-derivatives","BTCF0:USTF0",1771762425796,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762426190,0.0147,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762426589,0.0147,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762427700,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762428093,0.014701,68040.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762428901,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762429298,0.014701,68042.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762429498,0.029402,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762429693,0.014701,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762429998,0.0147,68046.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762430300,0.014701,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762430499,0.0147,68044.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762430798,0.014701,68041.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762431000,0.0147,68045.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762431200,0.0147,68043.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762431391,0.0147,68045.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762431591,0.014701,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762431790,0.0147,68043.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762431990,0.0147,68045.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762432192,0.014701,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762433094,0.0147,68043.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762433501,0.014701,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762433892,0.0147,68043.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762434092,0.0147,68045.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762434391,0.014701,68043.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762434591,0.0147,68044.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762434802,0.0147,68046.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762435301,0.014701,68043.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762435500,0.0147,68046.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762436101,0.014701,68043.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762436703,0.029402,68043.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762436895,0.014701,68043.0,68036.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762437095,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762437400,0.029402,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762437799,0.029402,68043.0,68037.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762438000,0.029402,68043.0,68037.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762438300,0.014701,68043.0,68037.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762438502,0.0147,68045.0,68037.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762438690,0.0147,68044.0,68037.0,0.19119561]
["bitfinex-derivatives","BTCF0:USTF0",1771762438886,0.014701,68042.0,68037.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762439087,0.014701,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762439700,0.014701,68041.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762439904,0.014701,68042.0,68036.0,0.17649361]
["bitfinex-derivatives","BTCF0:USTF0",1771762440897,0.014704,68026.0,68021.0,0.16516934]
["bitfinex-derivatives","BTCF0:USTF0",1771762441103,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762441294,0.014704,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762441695,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762441904,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762442197,0.03551398,68042.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762442404,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762442596,0.0002,68044.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762442597,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762442903,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762443100,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762443302,0.014704,68026.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762444004,0.014703,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762444506,0.0147,68047.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762444700,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762444907,0.07525967,68056.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762445205,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762445799,0.07545967,68056.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762446000,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762446202,0.07545967,68056.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762446203,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762446800,0.014702,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762447207,0.014702,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762447412,0.014702,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762447998,0.0002,68055.0,68033.0,0.17987234]
["bitfinex-derivatives","BTCF0:USTF0",1771762448208,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762448510,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762448712,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762449902,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762451108,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762451310,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762451509,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762452210,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762452405,0.014701,68039.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762452406,0.23502643,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762452605,0.014701,68043.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762452807,0.22032443,68042.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762453011,0.014702,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762453212,0.22032443,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762453712,0.22032443,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762453903,0.014701,68041.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762454098,0.014701,68039.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762454303,0.22032871,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762454910,0.23503071,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762455211,0.014702,68038.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762455711,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762456515,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771762456516,0.014701,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771762457112,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762457311,0.014701,68041.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771762457508,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762457809,0.014701,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762458009,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762458508,0.014701,68042.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762458810,0.029402,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762459012,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762459217,0.0147,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762459400,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762459600,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762460008,0.0002,68059.0,68038.0,0.20414791]
["bitfinex-derivatives","BTCF0:USTF0",1771762460211,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762460406,0.014699,68050.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771762460612,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762461118,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762461312,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762461709,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762463811,0.0294,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762464419,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762465021,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762465212,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762465414,0.0002,68059.0,68038.0,0.20414791]
["bitfinex-derivatives","BTCF0:USTF0",1771762465614,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762466322,0.029398,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762466525,0.029398,68051.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762466526,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762466823,0.014699,68049.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762470137,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762470619,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762471124,0.029398,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762471324,0.014699,68049.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762472224,0.0147,68048.0,68043.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771762472827,0.0147,68048.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762473124,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762473526,0.0147,68047.0,68038.0,0.20414791]
["bitfinex-derivatives","BTCF0:USTF0",1771762473724,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762473924,0.0147,68046.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762474122,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762474123,0.0147,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762475928,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762477529,0.014699,68048.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762478424,0.0147,68047.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762479322,0.0002,68062.0,68043.0,0.21606716]
["bitfinex-derivatives","BTCF0:USTF0",1771762479628,0.014698,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762479830,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762480019,0.014698,68054.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762480215,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762481926,0.014698,68057.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771762482230,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762483030,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762483630,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762484627,0.029396,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762484938,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762485628,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762485829,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762486034,0.014696,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762486035,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762486228,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762486629,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762488031,0.014698,68055.0,68049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771762488334,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762488534,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762489136,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762490035,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762492036,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762494432,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762494631,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762495137,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762496238,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762496440,0.014698,68055.0,68048.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771762496732,0.014698,68055.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762497637,0.014698,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762498630,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762499933,0.014697,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762499934,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762500836,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762501835,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762503142,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762503543,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762503744,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762504043,0.014697,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762504244,0.014697,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762504738,0.014697,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762505737,0.029394,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762505938,0.21921712,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762506144,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762506341,0.21926009,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762506643,0.21926009,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762506843,0.21926009,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762507034,0.21926009,68061.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762507236,0.014696,68065.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771762507237,0.014696,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762507437,0.21930143,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762507741,0.014696,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762507944,0.21930106,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762508140,0.014696,68066.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762508345,0.2193599,68065.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762508545,0.2193599,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762508740,0.014695,68068.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762508941,0.21935653,68067.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762509138,0.21935653,68066.0,68061.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762509346,0.21935653,68065.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762509648,0.21935653,68064.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762509839,0.21935653,68063.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762510041,0.21945611,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762510240,0.21945611,68067.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762510546,0.21945611,68066.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762510846,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762511049,0.21946619,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762511251,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762511252,0.23416119,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762511548,0.21946619,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762511744,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762511945,0.21962346,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762512140,0.21962346,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762512141,0.014694,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762512340,0.21957109,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762512540,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762512541,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762512746,0.21957364,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762513050,0.029388,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762513251,0.23421363,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762513454,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762515166,0.014694,68071.0,68065.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762515357,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762516055,0.014694,68073.0,68056.0,0.20367369]
["bitfinex-derivatives","BTCF0:USTF0",1771762516056,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762516256,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762516461,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762516948,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762517147,0.014695,68070.0,68056.0,0.20367369]
["bitfinex-derivatives","BTCF0:USTF0",1771762517148,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762517355,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762517553,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762518661,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762518662,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762519360,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762519565,0.0002,68084.0,68059.0,0.20635289]
["bitfinex-derivatives","BTCF0:USTF0",1771762519751,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762520054,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762521752,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762521954,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762522353,0.02939,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762522560,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762522960,0.02939,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762523162,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762523353,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762524062,0.014695,68069.0,68063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771762524253,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762524962,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762525262,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762525655,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762525854,0.014695,68070.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771762526263,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762527065,0.014695,68071.0,68065.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771762527265,0.16244101,68075.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762527564,0.014695,68067.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762527953,0.014695,68067.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762527954,0.014695,68068.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762528462,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762530054,0.014695,68068.0,68062.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771762530366,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762531164,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762531364,0.0002,68084.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762531365,0.014692,68082.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762531666,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762532056,0.21934385,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762532257,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762532459,0.16508187,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762532656,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762532859,0.029382,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762533065,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762533257,0.01489,68091.0,68078.0,0.21817263]
["bitfinex-derivatives","BTCF0:USTF0",1771762533258,0.0002,68091.0,68078.0,0.21817263]
["bitfinex-derivatives","BTCF0:USTF0",1771762533457,0.0002,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762533664,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762534363,0.01469,68090.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771762534864,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762535067,0.01469,68090.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771762535270,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762536067,0.01469,68090.0,68084.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771762536269,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762536462,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762536866,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762537076,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762537264,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762537468,0.014688,68100.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762537868,0.014689,68098.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762538068,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762538373,0.029378,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762538567,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762538870,0.014689,68098.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762539057,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762540367,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762542670,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762542869,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762543065,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762543371,0.014691,68089.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762543578,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762543871,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762543872,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762544075,0.20840868,68088.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762544279,0.20840868,68088.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762544280,0.014693,68078.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762544576,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762544767,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762545281,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762545869,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762546170,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762546370,0.014693,68080.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771762546570,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762547073,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762547380,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762548278,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762548670,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762550880,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762552780,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762553079,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762553671,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762553866,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762554066,0.014693,68079.0,68073.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771762554281,0.014693,68079.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762554980,0.014693,68079.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762555282,0.014692,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762555488,0.01469,68091.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762555783,0.22664722,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762555982,0.014691,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762556184,0.21198792,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762556374,0.014691,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762556576,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762556577,0.21198708,68089.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762556777,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762557079,0.01469,68092.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771762557280,0.02938,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762557785,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762557986,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762558389,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762558581,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762558788,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762559089,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762559588,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762560303,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762560491,0.01469,68094.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762560691,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762561297,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762561496,0.01469,68094.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762561696,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762561898,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762562299,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762562602,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762562803,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762563304,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762563506,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762564201,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762564407,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762564602,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762564796,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762566205,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762566401,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762568305,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762569204,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762569404,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762569910,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762570711,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762571206,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762571410,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762571613,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762571914,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762572810,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762573516,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762573715,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762574013,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762574208,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762575313,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762575708,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762575915,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762576422,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762577014,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762577216,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762577816,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762578117,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762578709,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762578916,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762579620,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762580019,0.014687,68105.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771762580316,0.014687,68105.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762580512,0.014687,68104.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762581021,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762581222,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762581519,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762582018,0.014687,68105.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762582219,0.54621093,68135.0,68096.0,0.21392833]
["bitfinex-derivatives","BTCF0:USTF0",1771762582220,0.20734481,68126.0,68096.0,0.21392833]
["bitfinex-derivatives","BTCF0:USTF0",1771762582410,0.00073388,68131.0,68096.0,0.21392833]
["bitfinex-derivatives","BTCF0:USTF0",1771762582411,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762583220,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762584122,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762584323,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762586926,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762587520,0.014686,68110.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771762587824,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762588530,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762588531,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762589127,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762589325,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762589632,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762590230,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762590430,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762590931,0.014688,68103.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762591226,0.014688,68103.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771762591422,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762592530,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762593326,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762593630,0.014688,68103.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762593825,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762594025,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762594224,0.014687,68106.0,68089.0,0.21392833]
["bitfinex-derivatives","BTCF0:USTF0",1771762594425,0.014687,68106.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762594931,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762596823,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762597131,0.029374,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762597328,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762597828,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762598023,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762598224,0.029374,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762598832,0.014686,68110.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762599032,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762599737,0.21319122,68121.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762599932,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762600730,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762600933,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762601127,0.014686,68111.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762601333,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762602027,0.014687,68104.0,68101.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771762602234,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762602235,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762602424,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762602829,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762605038,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762605332,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762606634,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762608432,0.029372,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762608633,0.014686,68110.0,68103.0,0.029375]
["bitfinex-derivatives","BTCF0:USTF0",1771762609333,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762610636,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762610637,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762611032,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762611232,0.014685,68117.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762611434,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762611735,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762612433,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762612639,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762615938,0.014687,68105.0,68097.0,0.26387446]
["bitfinex-derivatives","BTCF0:USTF0",1771762616138,0.014687,68105.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762616139,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762616339,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762616535,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762617244,0.014687,68105.0,68096.0,0.27856346]
["bitfinex-derivatives","BTCF0:USTF0",1771762617437,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762617637,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762618938,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762619736,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762620142,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762621346,0.014687,68108.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762621547,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762621744,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762622349,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762622547,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762623049,0.014687,68106.0,68100.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771762623252,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762623444,0.014687,68106.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771762623644,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762624351,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762624852,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762625053,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762625250,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762626852,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762627453,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762628751,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762629360,0.014686,68109.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771762629556,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762630358,0.014686,68109.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771762631360,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762631962,0.014686,68110.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762632162,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762632369,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762632959,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762633464,0.19850722,68121.0,68102.0,0.17631924]
["bitfinex-derivatives","BTCF0:USTF0",1771762633465,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762633673,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762634271,0.014685,68116.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762634571,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762635158,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762636272,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762636571,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762638373,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762639372,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762639678,0.029372,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762640065,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762640374,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762641171,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762641373,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762641673,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762642175,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762642378,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762643075,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762644675,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762644975,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762645675,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762646476,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762646679,0.014686,68110.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762646680,0.014686,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762647272,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762647474,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762648077,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762648270,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762651175,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762651480,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762652286,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762652578,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762656483,0.014686,68112.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762656677,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762656877,0.014685,68114.0,68100.0,0.20237947]
["bitfinex-derivatives","BTCF0:USTF0",1771762657288,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762657580,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762658686,0.02937,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762659080,0.014685,68117.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762659290,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762659479,0.014685,68114.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762660187,0.20063038,68129.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762660188,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771762662188,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762662580,0.014684,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762663980,0.029366,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771762664285,0.014683,68122.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771762666489,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762666691,0.014683,68122.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762671491,0.014684,68121.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762671694,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762671992,0.029369,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762672593,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762672892,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762673293,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762674392,0.029368,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762674590,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762674797,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762676787,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762677195,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762678597,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762678793,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762679100,0.014683,68125.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762679293,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762680989,0.014684,68118.0,68112.0,0.029371]
["bitfinex-derivatives","BTCF0:USTF0",1771762681190,0.014684,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762681494,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762681701,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762681997,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762682400,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762682594,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762682788,0.20239916,68128.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762682789,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762683301,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762683499,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762683500,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762684195,0.014685,68114.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762684196,0.0112766,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762684402,0.014685,68115.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762684698,0.0078692,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762684890,0.014686,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762685093,0.0078692,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762685298,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762685499,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762685793,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762686198,0.20398331,68120.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762686390,0.014687,68107.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762686791,0.014687,68107.0,68100.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771762686995,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762687293,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762687497,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762687702,0.014686,68112.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762687703,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762688001,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762689299,0.014687,68108.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771762689601,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762689786,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762689993,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762690301,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762690602,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762690801,0.014687,68107.0,68094.0,0.26387446]
["bitfinex-derivatives","BTCF0:USTF0",1771762691302,0.014686,68108.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762692106,0.014686,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762692402,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762692602,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762692802,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762693004,0.029374,68107.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762693203,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762693505,0.014687,68106.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762693707,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762693904,0.20398331,68113.0,68093.0,0.26387446]
["bitfinex-derivatives","BTCF0:USTF0",1771762694208,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762694402,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762694403,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762694708,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762694903,0.014688,68101.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762695102,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762695405,0.014688,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762695406,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762695706,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762695901,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762696099,0.014688,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762696807,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762697005,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762697312,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762697502,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762697805,0.014689,68098.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762698110,0.014688,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762698302,0.014689,68097.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762698502,0.014688,68100.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762698702,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762699405,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762701013,0.014689,68099.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762701216,0.014689,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762701407,0.014689,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762701816,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762702116,0.014688,68103.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762702117,0.014688,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762702317,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762702507,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762702508,0.029376,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762702711,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762703614,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762703909,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762704119,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762704323,0.014688,68099.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762704514,0.029377,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762704720,0.014688,68099.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762705034,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762705327,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762705513,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762705714,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762705920,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762706127,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762706425,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762706821,0.014689,68095.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762707022,0.014689,68098.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762707231,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762707624,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762707625,0.029378,68096.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762708231,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762708421,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762708620,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762708820,0.01469,68090.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762709028,0.01469,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762709430,0.01469,68090.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762709626,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762710130,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762710933,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762711428,0.19692187,68098.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762711627,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762712026,0.014691,68086.0,68071.0,0.20623588]
["bitfinex-derivatives","BTCF0:USTF0",1771762712027,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762712326,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762712521,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762712725,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762712918,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762713123,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762713323,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762713724,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762714132,0.014691,68085.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762714722,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762714932,0.029383,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762715134,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762715336,0.014691,68085.0,68078.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771762715832,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762716131,0.014692,68084.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762716324,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762717031,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762718630,0.19692187,68099.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762718823,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762719930,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762722332,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762723934,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762724425,0.029382,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762725134,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762725839,0.01469,68090.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762726132,0.014691,68089.0,68084.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762728640,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762729240,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762730034,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762730340,0.014689,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762730341,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762730642,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762730835,0.01469,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762731835,0.01469,68094.0,68089.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771762732240,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762732442,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762732641,0.029378,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762732941,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762733240,0.014689,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762733443,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762733634,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762734743,0.014689,68096.0,68091.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762735138,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762736632,0.029378,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762736839,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762737240,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762737947,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762738244,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762739146,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762739348,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762739547,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762741640,0.029378,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762742147,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762743939,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762746149,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762746339,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762747344,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762747549,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762750454,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762750755,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762751657,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762752655,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762754057,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762754552,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762754750,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762759761,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762762358,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762764559,0.01469,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762766561,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762767066,0.014689,68095.0,68089.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771762767363,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762769264,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762769469,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762770558,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762771565,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762771767,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762771962,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762772166,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762773272,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762773461,0.029382,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762774268,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762775670,0.014691,68088.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762776272,0.014691,68088.0,68082.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762776770,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762776970,0.014691,68088.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762777373,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762777673,0.014691,68088.0,68082.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762779070,0.014691,68088.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762779573,0.014691,68088.0,68082.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762780075,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762780264,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762781877,0.014691,68087.0,68082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762782269,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762782475,0.014691,68087.0,68081.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762782668,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762782874,0.014691,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762783476,0.014691,68085.0,68082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762783675,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762785077,0.014691,68086.0,68080.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771762785269,0.014691,68086.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762785465,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762785670,0.014691,68086.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762785868,0.014691,68086.0,68080.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762787676,0.01469,68091.0,68080.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762787982,0.22811962,68095.0,68080.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762787983,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762788479,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762788777,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762789476,0.014691,68088.0,68082.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762791577,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762791783,0.014691,68088.0,68082.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771762795480,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762797088,0.014691,68088.0,68082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762797283,0.014691,68087.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762797881,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762798085,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762798281,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762798481,0.014692,68083.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762798683,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762798883,0.014692,68083.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762798884,0.21343062,68086.0,68072.0,0.02692659]
["bitfinex-derivatives","BTCF0:USTF0",1771762799081,0.014694,68074.0,68067.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771762799679,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762799977,0.014694,68074.0,68067.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771762800176,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762800886,0.014694,68074.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771762801184,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762801372,0.014694,68073.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771762801373,0.014694,68072.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762801573,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762801789,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762802085,0.014694,68073.0,68067.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771762803288,0.014694,68073.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762804079,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762804284,0.014694,68073.0,68067.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771762805185,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762807079,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762807485,0.014694,68072.0,68067.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771762808285,0.014695,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762808478,0.014695,68069.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762808684,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762809191,0.014694,68072.0,68060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771762809391,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762810690,0.014694,68072.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771762811284,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762811689,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762812191,0.014694,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762812393,0.014694,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762812790,0.014694,68073.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762812985,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762813392,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762813585,0.014689,68094.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762813784,0.014689,68096.0,68074.0,0.2106282]
["bitfinex-derivatives","BTCF0:USTF0",1771762813992,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762814297,0.014689,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762814499,0.01469,68090.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762814697,0.01469,68090.0,68085.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762814999,0.01469,68090.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762815188,0.01469,68091.0,68085.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1771762815389,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762815596,0.01469,68091.0,68086.0,0.029383]
["bitfinex-derivatives","BTCF0:USTF0",1771762816090,0.01469,68091.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762816596,0.01469,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762816795,0.01469,68093.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762816998,0.01469,68093.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762817198,0.01469,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762817396,0.01469,68092.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762817698,0.01469,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762818098,0.01469,68092.0,68088.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762818298,0.01469,68092.0,68087.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762818498,0.01469,68092.0,68087.0,0.00870061]
["bitfinex-derivatives","BTCF0:USTF0",1771762818700,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762819588,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762820087,0.01469,68091.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762820291,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762820691,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762822003,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762822905,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762823704,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762825505,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762825705,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762826300,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762826501,0.21555372,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762826707,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762826907,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762828015,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762828315,0.014689,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762828509,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762828700,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762828907,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762829113,0.03753126,68104.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762829313,0.014691,68089.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762829614,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762829810,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762830012,0.014688,68102.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762830211,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762830412,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762830718,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762831219,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762831408,0.21555716,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762831609,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762832606,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762832804,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762833009,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762834917,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762836718,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762836921,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762838019,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762838922,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762839230,0.01469,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762842223,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762842624,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762842822,0.20790194,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762843121,0.20809957,68090.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762843320,0.20809957,68089.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762843524,0.01469,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762843820,0.01469,68094.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762844023,0.01469,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762844222,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762844825,0.014685,68114.0,68092.0,0.22346635]
["bitfinex-derivatives","BTCF0:USTF0",1771762845021,0.54621093,68116.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762845022,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762845515,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762845824,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762846520,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762846721,0.014687,68105.0,68099.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771762846913,0.014687,68108.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762847115,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762847320,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762847622,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762848625,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762849221,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762849423,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762849621,0.014685,68113.0,68102.0,0.22346635]
["bitfinex-derivatives","BTCF0:USTF0",1771762849821,0.58784,68128.0,68086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771762849822,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762850026,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762850427,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762850628,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762850821,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762851222,0.014682,68127.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762851426,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762851729,0.029369,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762852327,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762853533,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762854026,0.029369,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762855131,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762857533,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762857731,0.029369,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762858134,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771762858637,0.014685,68115.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762858834,0.014685,68113.0,68107.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762859335,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762859837,0.014686,68112.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771762860231,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762860232,0.014687,68107.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762860433,0.014687,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762860835,0.014686,68109.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771762861133,0.014686,68111.0,68104.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771762861134,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762862136,0.014686,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762862638,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762862841,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762863139,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762863530,0.014686,68108.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771762864530,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762864531,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771762864734,0.014684,68120.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762864941,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762865133,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762865336,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762865532,0.06807703,68114.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762865843,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762866037,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762866343,0.014688,68102.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762866532,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762866737,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762867637,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762867838,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762868039,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762868439,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762868841,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762869438,0.014688,68101.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762869948,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762870245,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762870639,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762871442,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762871650,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762871843,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762872146,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762872343,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762872548,0.014688,68100.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762872746,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762873049,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762873248,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762873549,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762873850,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762874046,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762874546,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762875452,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762875642,0.01469,68094.0,68078.0,0.26363853]
["bitfinex-derivatives","BTCF0:USTF0",1771762875953,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762876155,0.014689,68095.0,68089.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762876348,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762878341,0.014689,68098.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762878549,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762879043,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762879548,0.014689,68096.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762879549,0.014688,68103.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762879750,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762879951,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762880149,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762880348,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762881448,0.01469,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762881648,0.014689,68095.0,68089.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1771762881955,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762882758,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762882958,0.07643825,68118.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762883155,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762883462,0.014689,68099.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762883647,0.014689,68099.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762883949,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762884141,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762884547,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762884747,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762884950,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762885149,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762885656,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762885960,0.014692,68085.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762886146,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762886445,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762887258,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762887562,0.014694,68076.0,68069.0,0.26363853]
["bitfinex-derivatives","BTCF0:USTF0",1771762887860,0.014694,68075.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762888052,0.08157714,68086.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762888354,0.014695,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762888860,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762889054,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762889055,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762889455,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762890249,0.014695,68069.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762890653,0.014695,68069.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762890853,0.014695,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762891659,0.014695,68071.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762892059,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762893254,0.014694,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762893460,0.014694,68074.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762893660,0.014694,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762899469,0.014694,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762899663,0.014692,68083.0,68064.0,0.24743288]
["bitfinex-derivatives","BTCF0:USTF0",1771762899971,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762900267,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762900568,0.014693,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762902769,0.014694,68075.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762903667,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762904171,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762904473,0.014693,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762904667,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762904972,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762905965,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762906374,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762906676,0.029388,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762907271,0.06528917,68101.0,68072.0,0.24743288]
["bitfinex-derivatives","BTCF0:USTF0",1771762907469,0.014691,68087.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762907674,0.014691,68086.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762908174,0.014691,68087.0,68078.0,0.24743288]
["bitfinex-derivatives","BTCF0:USTF0",1771762908175,0.014691,68085.0,68078.0,0.24743288]
["bitfinex-derivatives","BTCF0:USTF0",1771762908374,0.014692,68084.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762909467,0.06871502,68092.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762909775,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762913077,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762914183,0.014692,68082.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762914882,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762915184,0.014692,68083.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762915883,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762917278,0.014691,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762917678,0.014691,68086.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762918488,0.014691,68086.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771762918489,0.01469,68094.0,68076.0,0.24743288]
["bitfinex-derivatives","BTCF0:USTF0",1771762918686,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762918876,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762919079,0.01469,68092.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762919677,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762919883,0.01469,68090.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762920189,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762920401,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762920599,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762921294,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762921799,0.014691,68090.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762922000,0.01469,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762922195,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762922196,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762922500,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762922698,0.02938,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762922899,0.01469,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762923100,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762923293,0.029378,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762923502,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762924105,0.029376,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762924404,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762924605,0.014688,68100.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762924804,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762925408,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762925609,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762926500,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762926703,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762926902,0.014689,68098.0,68093.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771762927201,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771762927704,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762927903,0.014689,68096.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762928100,0.014689,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762934110,0.029378,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771762934307,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762934811,0.01469,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762935509,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771762935716,0.01469,68092.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771762936608,0.01469,68092.0,68076.0,0.23871928]
["bitfinex-derivatives","BTCF0:USTF0",1771762936609,0.014691,68087.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762936915,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762937519,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762937520,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762937713,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762938212,0.014691,68088.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762938712,0.01469,68094.0,68084.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771762938911,0.01469,68094.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762939219,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762940319,0.029382,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762940816,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762941219,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762941422,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762942024,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771762942523,0.014691,68087.0,68082.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771762943121,0.09258244,68100.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762943321,0.014692,68084.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762943529,0.014693,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762943727,0.014694,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771762947922,0.014693,68076.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771762948123,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762948319,0.014694,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762948535,0.014694,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762948736,0.014694,68072.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771762948937,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762949433,0.014694,68072.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771762949622,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762950934,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762953534,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762954430,0.014694,68072.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762954628,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762954828,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762955028,0.014694,68072.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771762955633,0.014694,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771762956031,0.014695,68067.0,68066.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771762956235,0.014696,68065.0,68059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771762956534,0.014697,68062.0,68059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771762956739,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762956927,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762957633,0.014697,68061.0,68048.0,0.50235781]
["bitfinex-derivatives","BTCF0:USTF0",1771762957634,0.06548325,68073.0,68048.0,0.23871928]
["bitfinex-derivatives","BTCF0:USTF0",1771762957830,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762958036,0.014699,68052.0,68047.0,0.01482987]
["bitfinex-derivatives","BTCF0:USTF0",1771762958229,0.014698,68051.0,68047.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1771762958430,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762958636,0.029397,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762958832,0.014698,68050.0,68042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771762959133,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762959341,0.0294,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762959535,0.0294,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762959536,0.01483761,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762959730,0.01483761,68047.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762959731,0.01483761,68047.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762959930,0.014698,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762960341,0.029398,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762960532,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762960839,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762961034,0.029398,68044.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762961235,0.014698,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762961438,0.029399,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762961640,0.014698,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762961840,0.014698,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762962234,0.029399,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762962429,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762962629,0.014701,68043.0,68031.0,0.01563796]
["bitfinex-derivatives","BTCF0:USTF0",1771762962630,0.014702,68035.0,68031.0,0.00093496]
["bitfinex-derivatives","BTCF0:USTF0",1771762962830,0.00013961,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762963141,0.014704,68027.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762963338,0.014705,68023.0,68016.0,0.25431372]
["bitfinex-derivatives","BTCF0:USTF0",1771762963538,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771762963539,0.00012221,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771762963739,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771762964040,0.00012221,68022.0,68012.0,0.23960772]
["bitfinex-derivatives","BTCF0:USTF0",1771762964238,0.014706,68018.0,68012.0,0.25431472]
["bitfinex-derivatives","BTCF0:USTF0",1771762964444,0.00012221,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762964744,0.00012221,68022.0,68012.0,0.25431472]
["bitfinex-derivatives","BTCF0:USTF0",1771762964943,0.00012221,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762965349,0.00012221,68022.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762965644,0.00012221,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771762966342,0.04094504,68043.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762966548,0.014703,68032.0,68023.0,0.25431272]
["bitfinex-derivatives","BTCF0:USTF0",1771762966845,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762967041,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762967245,0.47052,68050.0,68026.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771762967449,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762967636,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762967840,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762968246,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762968546,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762968948,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762969450,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762969655,0.014702,68035.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762969844,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762970645,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762970952,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762971347,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762971857,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762971858,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762972045,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762972952,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762973352,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762973548,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762973549,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762973752,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762974048,0.029406,68033.0,68027.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771762974246,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762974446,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762974646,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762974848,0.029404,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762975140,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762975358,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762976054,0.014703,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762976254,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762976656,0.029404,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762976857,0.014702,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762977862,0.029404,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762978059,0.014702,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762978860,0.014702,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762979257,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762979751,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762980557,0.0356552,68047.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762980864,0.014703,68032.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762981362,0.014703,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762981363,0.029406,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771762981558,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771762981753,0.014699,68050.0,68031.0,0.23960772]
["bitfinex-derivatives","BTCF0:USTF0",1771762982057,0.014701,68042.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762982563,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762983059,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762983555,0.014701,68039.0,68033.0,0.25431072]
["bitfinex-derivatives","BTCF0:USTF0",1771762983757,0.029404,68038.0,68033.0,0.25430972]
["bitfinex-derivatives","BTCF0:USTF0",1771762983958,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762984257,0.014703,68034.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762984461,0.014703,68034.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762984664,0.014702,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762984863,0.014702,68036.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771762985065,0.014702,68038.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771762985261,0.014702,68036.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771762986354,0.014702,68036.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762986954,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762987150,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762987356,0.014702,68037.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762987563,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762988463,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762988663,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762988857,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762989055,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762989258,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762989460,0.20021381,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762989659,0.014701,68042.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771762989863,0.014699,68049.0,68028.0,0.23272853]
["bitfinex-derivatives","BTCF0:USTF0",1771762989864,0.014701,68040.0,68035.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771762990163,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762990364,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762990858,0.014701,68041.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762991063,0.0147,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762991451,0.014701,68042.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762991651,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771762991856,0.20166069,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762992058,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771762992256,0.014699,68051.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762992554,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762992757,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762992962,0.014698,68055.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762993166,0.014699,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762993359,0.014699,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762993560,0.029398,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762993761,0.014699,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762994067,0.014695,68067.0,68043.0,0.27229025]
["bitfinex-derivatives","BTCF0:USTF0",1771762994268,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762994969,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762995676,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762995969,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762996171,0.014699,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762996372,0.014699,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762996565,0.014699,68052.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762997067,0.014698,68055.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771762997267,0.014696,68063.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762997570,0.014698,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762997771,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762998265,0.014696,68063.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762998661,0.014697,68058.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771762999166,0.014894,68074.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762999368,0.014894,68074.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771762999369,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763000370,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763000577,0.014696,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763001276,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763001575,0.014696,68063.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771763001763,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763001764,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763003373,0.014698,68056.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763003573,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763003779,0.014698,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763004078,0.014698,68057.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763004273,0.029394,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763004479,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763004877,0.014697,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763004878,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763007781,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763007983,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763008180,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763008583,0.029394,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763008776,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763010183,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763010484,0.029394,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763010684,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763010886,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763011585,0.014696,68063.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763011893,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763012186,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771763012375,0.014696,68063.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771763012574,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763013879,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763014286,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763014683,0.014697,68058.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763015485,0.014697,68059.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771763015688,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763018090,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763018792,0.014696,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763019588,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763021194,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763021391,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763021791,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763022594,0.014698,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763023896,0.014697,68057.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763025200,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763025390,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763026799,0.014698,68056.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763027799,0.014698,68056.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763027989,0.014698,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763028191,0.014698,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763028392,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763029117,0.16173259,68069.0,68044.0,0.53677382]
["bitfinex-derivatives","BTCF0:USTF0",1771763029402,0.014697,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763034805,0.014698,68056.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771763035298,0.014697,68058.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763035504,0.014698,68057.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763035899,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763036100,0.014697,68060.0,68055.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771763036609,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763036993,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763037204,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763038005,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763040610,0.029394,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763040805,0.014697,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763041904,0.014697,68060.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763042110,0.014697,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763043519,0.014697,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763049217,0.014697,68061.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763049412,0.014696,68064.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763050415,0.014697,68061.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763050714,0.014697,68061.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771763050914,0.014697,68062.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771763050915,0.014697,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763051117,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763051315,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763051617,0.014697,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763051817,0.029394,68061.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763052317,0.014697,68060.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763055622,0.014696,68064.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763055623,0.014696,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763056221,0.029392,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763056618,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763056821,0.014696,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763057224,0.029392,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763058226,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763060714,0.014696,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763061627,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763062330,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763063030,0.014696,68063.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763063031,0.014696,68063.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763065132,0.014696,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763065434,0.014697,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763065629,0.014697,68062.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771763066934,0.014697,68062.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763070633,0.014696,68066.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763070838,0.014695,68070.0,68061.0,0.26797936]
["bitfinex-derivatives","BTCF0:USTF0",1771763071036,0.014693,68078.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763071037,0.014695,68071.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763071236,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763071237,0.014694,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763071438,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763071941,0.014694,68072.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763072141,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763072338,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763072543,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763073040,0.014693,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763073347,0.014693,68078.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763073838,0.00073442,68081.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763074043,0.00073442,68081.0,68062.0,0.2642016]
["bitfinex-derivatives","BTCF0:USTF0",1771763074044,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763074445,1e-06,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763074737,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763074940,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763075144,0.014691,68089.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763075342,0.014692,68081.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763076436,0.47076,68093.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763076437,1e-06,68093.0,68077.0,0.25328336]
["bitfinex-derivatives","BTCF0:USTF0",1771763076739,1e-06,68093.0,68071.0,0.73474]
["bitfinex-derivatives","BTCF0:USTF0",1771763076740,0.014689,68095.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763078337,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763079846,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763080146,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763080346,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763080648,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763080855,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763081045,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763081547,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763081755,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763082150,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763082560,0.014687,68106.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763082857,0.014687,68106.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763083060,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763084059,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763084357,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763084760,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763085058,0.014687,68107.0,68101.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771763085360,0.014686,68110.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763085658,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763085858,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763086159,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763086364,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763086552,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763087058,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763087750,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763087950,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763088252,0.014686,68110.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763088652,0.014687,68108.0,68102.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771763088855,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763089050,0.014687,68108.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763089251,0.014686,68109.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763089665,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763089863,0.18259324,68121.0,68095.0,0.25817212]
["bitfinex-derivatives","BTCF0:USTF0",1771763090161,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763090355,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763090865,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763091159,0.014686,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763092161,0.014686,68112.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763092363,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763093475,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763093859,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763094352,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763094575,0.014685,68116.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763094576,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763095171,0.014685,68116.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763095467,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763095663,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763095858,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763096254,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763100274,0.014684,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763100465,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763100665,0.014683,68124.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763101172,0.014683,68123.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763101372,0.001,68122.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763101674,0.001,68122.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763101871,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763102075,0.014682,68127.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763102268,0.014682,68128.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763102473,0.029364,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763102776,0.014682,68127.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763102968,0.00073388,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763103164,0.014682,68131.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763103480,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763103664,0.014681,68132.0,68127.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771763103865,0.014681,68132.0,68127.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763104060,0.014681,68136.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763104271,0.01468,68140.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763104473,0.01468,68139.0,68134.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763104674,0.01468,68138.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763105275,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763105475,0.01468,68140.0,68127.0,0.25817212]
["bitfinex-derivatives","BTCF0:USTF0",1771763105668,0.014879,68143.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763105869,0.01468,68139.0,68133.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763106469,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763106666,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763106870,0.014681,68134.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763107376,0.01468,68136.0,68131.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763107767,0.01468,68137.0,68132.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771763107970,0.01468,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763108271,0.014681,68135.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763108466,0.014681,68134.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763108672,0.014681,68134.0,68129.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763109372,0.014681,68133.0,68128.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771763109575,0.014682,68129.0,68122.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763109879,0.014682,68128.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763110079,0.014682,68130.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763110266,0.014682,68129.0,68125.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763111179,0.014682,68131.0,68123.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763111373,0.014682,68130.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763111575,0.014682,68129.0,68124.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771763112076,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763112283,0.014683,68123.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763112284,0.00786154,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763112576,0.029366,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763112771,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763112971,0.014683,68123.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771763113968,0.014683,68122.0,68117.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771763114166,0.014683,68124.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763114367,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763114576,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763114771,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763114978,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763115170,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763115371,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763115573,0.014685,68114.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763115774,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763116080,0.014685,68114.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763116576,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763117376,0.014685,68114.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763117377,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763117680,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763117875,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763119983,0.014683,68123.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763120176,0.014685,68117.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763120982,0.014684,68118.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763122078,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763122277,0.014685,68114.0,68109.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771763122477,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763122683,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763122884,0.014685,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763122885,0.24111995,68123.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763123084,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763123384,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763123584,0.014686,68111.0,68099.0,0.19006038]
["bitfinex-derivatives","BTCF0:USTF0",1771763123585,0.014686,68110.0,68099.0,0.17537238]
["bitfinex-derivatives","BTCF0:USTF0",1771763123782,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763123984,0.014686,68111.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763124188,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763124383,0.014686,68110.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763124583,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763124884,0.014686,68110.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763124885,0.014686,68109.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763125079,0.014686,68109.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763125280,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763125484,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763125984,0.014686,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763126486,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763126684,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763127087,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763127288,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763128286,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763128490,0.11218758,68103.0,68085.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771763128683,0.11218758,68103.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763128684,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763128882,0.014689,68099.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763129090,0.11218758,68110.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763129284,0.2176467,68109.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763129488,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763129790,0.014688,68101.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763129791,0.014689,68096.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763130287,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763130288,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763130676,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763130888,0.014689,68096.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763131085,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763131284,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763131687,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763131887,0.029378,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763132278,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763132484,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763133285,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763134691,0.01469,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763136195,0.014688,68100.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763136381,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763137296,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763138494,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763138701,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763138890,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763139198,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763139500,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763141502,0.28680756,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763141694,0.28680756,68094.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763141998,0.28680756,68093.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763142199,0.014689,68096.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763142501,0.28680785,68095.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763142693,0.28680785,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763142694,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763143002,0.28685594,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763143204,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763143403,0.28685471,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763143604,0.28685471,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763143801,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763144001,0.28691857,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763144201,0.28691857,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763144503,0.28696911,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763144802,0.01469,68094.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763145001,0.28696911,68093.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763145202,0.28696911,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763145418,0.28696911,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763145598,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763145798,0.28698436,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763146000,0.28698436,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763146301,0.28698436,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763146500,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763146704,0.28700493,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763146905,0.28700493,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763147103,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763147304,0.28700501,68092.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763147506,0.28700501,68091.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763147707,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763147907,0.28703382,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763148108,0.28703382,68092.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763148305,0.01469,68094.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763148504,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763149212,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763149512,0.014689,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763149711,0.28712777,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763149913,0.28712777,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763150109,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763150412,0.2871287,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763150606,0.2871287,68093.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763150806,0.014689,68095.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763151112,0.28719207,68094.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763151312,0.28719207,68093.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763151509,0.28719207,68092.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763151708,0.014689,68095.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763151910,0.28727264,68094.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763152107,0.28727264,68093.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763152307,0.28727264,68092.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763152612,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763152815,0.28609431,68092.0,68087.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763153014,0.01469,68093.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763153217,0.28609431,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763153416,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763153417,0.28609431,68091.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763153717,0.014689,68098.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763153916,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763154118,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763155320,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763155515,0.014689,68098.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763156014,0.014688,68102.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763156213,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763156418,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763157813,0.014688,68101.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763158020,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763158217,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763158417,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763158614,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763159314,0.014687,68108.0,68089.0,0.294024]
["bitfinex-derivatives","BTCF0:USTF0",1771763159512,0.014686,68109.0,68095.0,0.294024]
["bitfinex-derivatives","BTCF0:USTF0",1771763159715,0.014685,68113.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763159912,0.029372,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763160315,0.014685,68115.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763160527,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763160725,0.014685,68113.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763161228,0.014686,68112.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763162137,0.014684,68121.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763162434,0.014684,68121.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763162435,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763162736,0.014685,68114.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763162925,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763163331,0.014684,68118.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763163731,0.014685,68114.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763163938,0.014685,68113.0,68108.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763164138,0.014685,68113.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763164139,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763164340,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763165935,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763167239,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763169241,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763170946,0.014686,68112.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763171145,0.26107224,68111.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763171444,0.26107224,68110.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763171745,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763172147,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763173354,0.014686,68113.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763173554,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763174153,0.014686,68111.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771763174356,0.014686,68113.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771763174552,0.014686,68112.0,68105.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1771763174751,0.014686,68112.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763174954,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763175353,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763175656,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763175845,0.014685,68113.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763175846,0.014686,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763176564,0.014684,68119.0,68107.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763176862,0.22233457,68118.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763177043,0.22233457,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763177352,0.029368,68119.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763177551,0.014684,68119.0,68112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771763177855,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763178051,0.014684,68119.0,68113.0,0.015565]
["bitfinex-derivatives","BTCF0:USTF0",1771763178253,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763178957,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763179154,0.22233725,68120.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763179356,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763179558,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763183660,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763184661,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763184861,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763185963,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763186157,0.029368,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763186463,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763186761,0.029368,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763186961,0.014684,68119.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763187462,0.014683,68123.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763187658,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763187860,0.014683,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763188160,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763188362,0.22274763,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763189362,0.23743063,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763189562,0.22274763,68121.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763190158,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763190457,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763190664,0.014682,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763191465,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763191866,0.014683,68126.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763192063,0.014683,68125.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763192262,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763192664,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763192864,0.014683,68126.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763193065,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763193266,0.029366,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763193565,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763193767,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763197471,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763197956,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763199471,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763200173,0.014684,68122.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771763200764,0.15113862,68135.0,68092.0,0.44194167]
["bitfinex-derivatives","BTCF0:USTF0",1771763200765,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763200966,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763201261,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763201870,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763202371,0.014685,68116.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763202566,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763202772,0.014685,68116.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763202967,0.014685,68116.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763202968,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763203273,0.14383835,68131.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763203274,0.014686,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763204674,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763204972,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763205172,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763205378,0.014686,68109.0,68103.0,0.029375]
["bitfinex-derivatives","BTCF0:USTF0",1771763205571,0.014685,68114.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763205772,0.014686,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763205973,0.029372,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763206677,0.014686,68109.0,68103.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763207072,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763207276,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763207777,0.014687,68107.0,68101.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771763207974,0.014686,68110.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763208177,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763210279,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763210682,0.014686,68109.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763211076,0.014686,68109.0,68103.0,0.029375]
["bitfinex-derivatives","BTCF0:USTF0",1771763211272,0.014686,68109.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763211473,0.014689,68097.0,68089.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771763211876,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763212276,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763212471,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763212676,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763212981,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763216387,0.01469,68094.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763216780,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763217186,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763217983,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763217984,0.02938,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763218183,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763218385,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763219990,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763220190,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763221884,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763223292,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763224089,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763225495,0.014689,68096.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763225696,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763228400,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763228594,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763232906,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763233610,0.014688,68100.0,68094.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763233807,0.014688,68100.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763234404,0.1356526,68116.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763234405,0.014688,68101.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763234710,0.014688,68101.0,68085.0,0.31195886]
["bitfinex-derivatives","BTCF0:USTF0",1771763234711,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763235504,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763236504,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763236806,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763237009,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763237512,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763238208,0.014687,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763239010,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763240613,0.029374,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763240914,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763241609,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763242114,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763242617,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763242810,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763243009,0.014688,68103.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763243207,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763243509,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763243711,0.014687,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763243916,0.014687,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763244311,0.014687,68107.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763244512,0.014687,68107.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763244712,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763244713,0.029374,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763244919,0.014687,68106.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763248416,0.014686,68110.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763248620,0.014686,68108.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763249319,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763257626,0.014687,68105.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763257823,0.014687,68104.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763258019,0.014688,68101.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763258218,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763258629,0.014688,68102.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763258923,0.014688,68102.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763260340,0.014688,68102.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763261929,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763262329,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763271035,0.014688,68103.0,68097.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763271235,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763271734,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763272236,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763273635,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763273841,0.014688,68103.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763274342,0.014687,68104.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763274853,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763275340,0.014688,68103.0,68096.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763276738,0.014688,68103.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763284245,0.014687,68106.0,68098.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1771763284444,0.014685,68114.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763284445,0.014687,68104.0,68098.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763284644,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763284645,0.014688,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763284945,0.014688,68103.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763285449,0.014687,68104.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763285646,0.014687,68106.0,68096.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763285840,0.2047438,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763286039,0.20477083,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763286239,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763286442,0.20477415,68105.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763286748,0.20477415,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763287047,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763287246,0.20482982,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763287441,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763287641,0.20482954,68104.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763287836,0.014687,68105.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763288041,0.20482954,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763288241,0.014687,68108.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763288447,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763289351,0.734116,68130.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763289352,0.014684,68119.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763289543,0.014686,68112.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763289843,0.20483779,68111.0,68106.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763290449,0.21952379,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763290649,0.20483779,68110.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763290849,0.20483779,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763291149,0.014686,68111.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763291350,0.2048057,68110.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763291550,0.2048057,68109.0,68104.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763291848,0.014686,68111.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763292050,0.20022714,68110.0,68105.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771763292351,0.20022714,68109.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763292550,0.201,68127.0,68105.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771763292738,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763292943,0.2149088,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763293144,0.2002248,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763293348,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763297151,0.014684,68121.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763297553,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763298258,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763299143,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763299346,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763300158,0.029368,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763300954,0.029368,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763301155,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763301452,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763301849,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763304056,0.014684,68119.0,68113.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771763304350,0.014684,68119.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763304556,0.014684,68118.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771763304760,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763305356,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763305661,0.014684,68118.0,68111.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771763305858,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763306163,0.014685,68117.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763306460,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763307058,0.23749823,68131.0,68112.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771763307259,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763308746,0.014685,68115.0,68097.0,0.61991284]
["bitfinex-derivatives","BTCF0:USTF0",1771763308747,0.014684,68119.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763311363,0.014684,68119.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763312464,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763312760,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763312960,0.014684,68120.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763315072,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763315858,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763316156,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763317056,0.014684,68121.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771763318164,0.014684,68120.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763321359,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763321566,0.014685,68117.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763321754,0.014685,68117.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763323158,0.014685,68117.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763323767,0.014684,68118.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763330669,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763334069,0.014684,68118.0,68112.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771763334273,0.014684,68118.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763334771,0.014684,68119.0,68112.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763335071,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763335660,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763336064,0.029368,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763336373,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763337572,0.014684,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763338877,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763339771,0.029366,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763340373,0.014683,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763341476,0.014683,68122.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763342776,0.014683,68123.0,68117.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763342979,0.014683,68123.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763344479,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763346278,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763347990,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763349481,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763352076,0.014683,68123.0,68117.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771763352272,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763357389,0.029366,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763357589,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763359990,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763360285,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763360490,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763360787,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763361391,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763363690,0.014684,68121.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763363888,0.014684,68121.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763364090,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763364890,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763366587,0.014684,68122.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763367192,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763368499,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763369296,0.014683,68123.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771763370502,0.014683,68124.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763371399,0.014682,68128.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763371594,0.014682,68129.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763371595,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763371793,0.014683,68125.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763373398,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763376296,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763376902,0.014684,68122.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763377101,0.014684,68122.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763378607,0.014684,68122.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763383411,0.014683,68123.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763386024,0.014683,68123.0,68116.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771763387926,0.014683,68123.0,68117.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763392124,0.014683,68123.0,68113.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763392125,0.029365,68127.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763392427,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763392621,0.014683,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763400634,0.029366,68126.0,68121.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763400830,0.014682,68127.0,68112.0,0.28893829]
["bitfinex-derivatives","BTCF0:USTF0",1771763401031,0.014683,68124.0,68112.0,0.28893829]
["bitfinex-derivatives","BTCF0:USTF0",1771763401232,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763401725,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763401932,0.014683,68126.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763402235,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763402536,0.014683,68123.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763402737,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763402936,0.014683,68124.0,68118.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763403143,0.014683,68124.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763404139,0.014683,68124.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763406535,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763408441,0.014683,68125.0,68112.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763408739,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763410642,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763411843,0.014683,68125.0,68119.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763412639,0.014683,68125.0,68120.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771763415445,0.014683,68126.0,68115.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771763415649,0.014685,68115.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763417463,0.014685,68115.0,68111.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763418950,0.014685,68115.0,68109.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771763419149,0.014684,68119.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763419345,0.014687,68107.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763419849,0.014687,68108.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763420248,0.014687,68107.0,68103.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763420448,0.014687,68107.0,68103.0,0.00641914]
["bitfinex-derivatives","BTCF0:USTF0",1771763420939,0.014687,68107.0,68090.0,0.7266965]
["bitfinex-derivatives","BTCF0:USTF0",1771763420940,0.014686,68111.0,68090.0,0.2712665]
["bitfinex-derivatives","BTCF0:USTF0",1771763421140,0.014688,68103.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763421342,0.014688,68103.0,68098.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763421848,0.014688,68102.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763422051,0.014688,68102.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763422258,0.014688,68102.0,68097.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763424257,0.014687,68107.0,68101.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763424554,0.014687,68107.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763424754,0.014687,68106.0,68102.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763425858,0.014687,68104.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763426449,0.014687,68104.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763427758,0.014687,68105.0,68100.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771763430856,0.43677825,68132.0,68080.0,0.33015747]
["bitfinex-derivatives","BTCF0:USTF0",1771763430857,0.43677825,68132.0,68086.0,0.2567765]
["bitfinex-derivatives","BTCF0:USTF0",1771763431056,0.9972,68251.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763431057,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763431858,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763433166,0.014689,68099.0,68092.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771763433460,0.014689,68098.0,68094.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763433661,0.014689,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763434063,0.029378,68098.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763434465,0.014689,68097.0,68093.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763435362,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763435363,0.014689,68097.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763435767,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763442379,0.014689,68098.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763442585,0.014688,68101.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763442785,0.014688,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763442975,0.029376,68101.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763443785,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763446686,0.014688,68100.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763447086,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763447492,0.014688,68100.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763447891,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763448690,0.014688,68100.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763452699,0.014688,68100.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763452893,0.014688,68100.0,68095.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771763453293,0.014688,68099.0,68093.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763454298,0.014688,68099.0,68095.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771763455798,0.014689,68097.0,68091.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763455998,0.014689,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763456199,0.029379,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763456401,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763456694,0.01469,68093.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763456695,0.01469,68093.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763456900,0.02938,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763457199,0.01469,68092.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763457992,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763458192,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763459002,0.21319963,68103.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771763459003,0.014688,68099.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771763459302,0.014691,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763459494,0.014691,68087.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763460092,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763460302,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763460595,0.014691,68089.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763461099,0.014691,68089.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771763461400,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763461601,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763461802,0.014691,68088.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763461803,0.014691,68088.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763462102,0.014691,68087.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763462602,0.014691,68085.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771763462806,0.014691,68086.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771763463893,0.014691,68087.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763465899,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763466097,0.014691,68087.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763467105,0.014691,68089.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763467999,0.014691,68087.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763469703,0.014691,68087.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763471205,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763471407,0.029381,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763472302,0.01469,68091.0,68081.0,0.01542642]
["bitfinex-derivatives","BTCF0:USTF0",1771763472504,0.014691,68088.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763478706,0.014691,68089.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763479907,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763483517,0.014691,68090.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763484414,0.014691,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763488717,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763488918,0.01469,68091.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763490118,0.01469,68093.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763491919,0.01469,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763493216,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763496123,0.014691,68089.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771763498125,0.014691,68089.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763498625,0.014691,68089.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771763498925,0.01469,68090.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771763499423,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763511045,0.01469,68090.0,68084.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771763511339,0.01469,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763511738,0.01469,68093.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771763511939,0.2155454,68092.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763512141,0.2008554,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763515761,0.2008554,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763516451,0.2008554,68091.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763516652,0.029378,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763516854,0.029378,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763517151,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763517551,0.01469,68094.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763519040,0.01469,68094.0,68088.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763519953,0.01469,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763522949,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763523458,0.014689,68095.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763523760,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763525657,0.014689,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763525959,0.014688,68101.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763526660,0.02938,68094.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763528054,0.01469,68093.0,68089.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763529356,0.01469,68094.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1771763529564,0.86372887,68113.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763529565,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763529857,0.014692,68081.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763530156,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763530157,0.014693,68080.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763530656,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763530848,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763531048,0.014693,68078.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763533061,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763535164,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763535755,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763537961,0.014691,68086.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763538167,0.014691,68090.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763538466,0.014691,68085.0,68072.0,0.06158433]
["bitfinex-derivatives","BTCF0:USTF0",1771763538666,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763539062,0.014692,68083.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763541167,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763543670,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763544073,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763545774,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763546370,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763546576,0.014691,68088.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763547777,0.01469,68091.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763548077,0.01469,68091.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763548078,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763548478,0.014691,68086.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763548783,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763548972,0.014691,68085.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763549277,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763549471,0.014692,68085.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763549978,0.029384,68085.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763550275,0.014692,68084.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763551276,0.014692,68084.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763551582,0.014688,68102.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763551971,0.24500475,68106.0,68077.0,0.09740434]
["bitfinex-derivatives","BTCF0:USTF0",1771763551972,0.014688,68100.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763552177,0.01469,68090.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763553687,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763554086,0.01469,68090.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763554679,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763555876,0.24500475,68099.0,68077.0,0.08271134]
["bitfinex-derivatives","BTCF0:USTF0",1771763556082,0.014688,68100.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763556083,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763556885,0.014691,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763557382,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763558090,0.014691,68086.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763559188,0.014691,68085.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763560089,0.014691,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763562193,0.014691,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763565492,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763566192,0.029384,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763566490,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763567490,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763575693,0.014692,68084.0,68076.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763575887,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763576695,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763579094,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763579396,0.014691,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763580199,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763580792,0.014691,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763580994,0.014691,68088.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763580995,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763581502,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763581891,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763582300,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763582502,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763584094,0.014691,68089.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763584693,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763584999,0.014691,68088.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763585701,0.014692,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763586800,0.014692,68085.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763594207,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763594408,0.014691,68088.0,68080.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771763594608,0.014691,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763594808,0.014691,68087.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763596906,0.014691,68090.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763597110,0.014691,68088.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763597309,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763597506,0.01469,68090.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763597808,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763599206,0.014691,68087.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763599710,0.014691,68088.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763600011,0.014691,68087.0,68079.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763600506,0.014691,68088.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763600706,0.014692,68083.0,68073.0,0.25032477]
["bitfinex-derivatives","BTCF0:USTF0",1771763600909,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763601211,0.014693,68080.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763601412,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763601611,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763602109,0.014693,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763602311,0.014693,68079.0,68072.0,0.25857608]
["bitfinex-derivatives","BTCF0:USTF0",1771763602509,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763602912,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763603412,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763605012,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763605013,0.029384,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763606715,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763607112,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763608214,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763612207,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763612408,0.014693,68080.0,68072.0,0.25857608]
["bitfinex-derivatives","BTCF0:USTF0",1771763612618,0.014693,68079.0,68072.0,0.24388208]
["bitfinex-derivatives","BTCF0:USTF0",1771763612812,0.01128298,68079.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763613013,0.014693,68078.0,68071.0,0.34485147]
["bitfinex-derivatives","BTCF0:USTF0",1771763613213,0.01128298,68078.0,68071.0,0.34485147]
["bitfinex-derivatives","BTCF0:USTF0",1771763613417,0.00787296,68078.0,68071.0,0.34485147]
["bitfinex-derivatives","BTCF0:USTF0",1771763613615,0.014693,68078.0,68070.0,0.34485247]
["bitfinex-derivatives","BTCF0:USTF0",1771763614017,0.014693,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763614216,0.00781873,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763615314,0.014692,68081.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763616522,0.014693,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763616722,0.01128298,68079.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763617126,0.014692,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763617423,0.00786793,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763617722,0.014692,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763617923,0.014693,68080.0,68072.0,0.26323793]
["bitfinex-derivatives","BTCF0:USTF0",1771763619726,0.014693,68080.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763623426,0.014692,68082.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763623928,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763629345,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763629644,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763629831,0.24526635,68091.0,68072.0,0.24854393]
["bitfinex-derivatives","BTCF0:USTF0",1771763630037,0.24526635,68091.0,68069.0,0.33015747]
["bitfinex-derivatives","BTCF0:USTF0",1771763630038,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763630238,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763630541,0.029382,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763630934,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763631138,0.014691,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763631139,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763631336,0.014691,68089.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763631641,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763631836,0.029381,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763632742,0.01469,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763633842,0.029381,68090.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763634039,0.01469,68090.0,68084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771763634345,0.014689,68097.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763634740,0.014689,68096.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763634934,0.014689,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763635140,0.014689,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763635341,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763635537,0.014689,68095.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763635538,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763637140,0.01469,68091.0,68082.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763637340,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763638842,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763639047,0.014689,68095.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763639240,0.014689,68097.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763639241,0.01469,68093.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763639440,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763639646,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763639845,0.01469,68093.0,68085.0,0.26703038]
["bitfinex-derivatives","BTCF0:USTF0",1771763640241,0.014689,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763640443,0.01469,68094.0,68085.0,0.25233938]
["bitfinex-derivatives","BTCF0:USTF0",1771763640744,0.02938,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763640936,0.25995535,68098.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763641142,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763641342,0.014689,68096.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763642241,0.029378,68096.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763642742,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763642947,0.014688,68100.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763643150,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763643536,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763643944,0.014689,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763644147,0.029378,68097.0,68089.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763644446,0.014689,68098.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763645348,0.014689,68097.0,68090.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771763645551,0.014689,68097.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763645749,0.014689,68097.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763645750,0.01469,68094.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763646043,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763647653,0.014689,68095.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763648457,0.014689,68095.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763648848,0.014689,68097.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763649049,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763651647,0.029378,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763651852,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763652152,0.01469,68094.0,68086.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771763652856,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763654751,0.014689,68095.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763655656,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763657052,0.01469,68094.0,68086.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763657253,0.01469,68094.0,68087.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763660660,0.01469,68092.0,68085.0,0.24300714]
["bitfinex-derivatives","BTCF0:USTF0",1771763660856,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763661057,0.01469,68092.0,68086.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771763661362,0.01469,68092.0,68085.0,0.26556364]
["bitfinex-derivatives","BTCF0:USTF0",1771763663259,0.01469,68091.0,68085.0,0.25087264]
["bitfinex-derivatives","BTCF0:USTF0",1771763663464,0.01469,68091.0,68083.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771763663866,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763664065,0.01469,68091.0,68083.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763664258,0.01469,68091.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763664661,0.01469,68092.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763668882,0.01469,68092.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771763669177,0.01469,68092.0,68085.0,0.26851794]
["bitfinex-derivatives","BTCF0:USTF0",1771763670175,0.014691,68089.0,68079.0,0.33015747]
["bitfinex-derivatives","BTCF0:USTF0",1771763670369,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763670587,0.014691,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763670973,0.029382,68086.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763671374,0.029382,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763671375,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763672779,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763672980,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763673182,0.24965207,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763673582,0.014691,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763674679,0.029382,68087.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763674986,0.014691,68086.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763675483,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763676885,0.26434307,68088.0,68079.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763677587,0.26434307,68088.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763677785,0.24965207,68088.0,68081.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771763678580,0.014691,68086.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763679091,0.014691,68086.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763679388,0.014692,68084.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763679686,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763683889,0.014692,68083.0,68075.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771763684686,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763685289,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763685890,0.014692,68083.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763687590,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763687992,0.014692,68083.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763689180,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763691890,0.029384,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763692491,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763692895,0.2489172,68084.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763694592,0.014693,68078.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763694891,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763696193,0.014693,68077.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771763696587,0.014693,68077.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763698692,0.2636112,68075.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763698998,0.2636112,68075.0,68061.0,0.26191553]
["bitfinex-derivatives","BTCF0:USTF0",1771763698999,0.2636112,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763699293,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763699495,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763699694,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763699896,0.2636112,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763700296,0.2636112,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763700493,0.014694,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763701197,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763701897,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763702095,0.2636112,68073.0,68064.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771763702292,0.2489172,68073.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763704498,0.2489172,68073.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763704695,0.2489172,68073.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763704998,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763705393,0.029387,68076.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763705599,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763706199,0.029386,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763706698,0.029386,68077.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763706699,0.014693,68076.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771763706893,0.014693,68076.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763709301,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763709600,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763709800,0.014693,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763710702,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763711400,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763711994,0.014694,68072.0,68063.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771763713303,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763713497,0.25391321,68076.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763713699,0.014693,68078.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763714003,0.014693,68079.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763715698,0.014693,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763716502,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763717703,0.014689,68096.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763717704,0.014692,68085.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763717901,0.014691,68087.0,68075.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771763718202,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763718597,0.014692,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763719005,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763720401,0.014692,68083.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763721103,0.014692,68085.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763721303,0.014692,68084.0,68076.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763724009,0.014692,68084.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763725605,0.014692,68083.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771763729109,0.029384,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763729505,0.029384,68083.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763729706,0.014692,68081.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763731315,0.014693,68080.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763731515,0.014693,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763733315,0.029385,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763733710,0.26966374,68080.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763733912,0.26966374,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763737418,0.25497174,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763739023,0.014692,68079.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763739515,0.014692,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763739516,0.029385,68079.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763739716,0.25021366,68077.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763739922,0.014693,68076.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763740322,0.014692,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763740733,0.014692,68075.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771763741024,0.014692,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763742125,0.014692,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763742325,0.014692,68075.0,68070.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763742525,0.014692,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763743028,0.014692,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763743719,0.014692,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763744524,0.014692,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763746827,0.014692,68075.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763746828,0.014692,68075.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763747323,0.014693,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763747531,0.014692,68077.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763749031,0.014692,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763749928,0.25021266,68076.0,68067.0,0.33015747]
["bitfinex-derivatives","BTCF0:USTF0",1771763750127,0.25021266,68076.0,68061.0,0.2509812]
["bitfinex-derivatives","BTCF0:USTF0",1771763750128,0.014694,68073.0,68061.0,0.2656772]
["bitfinex-derivatives","BTCF0:USTF0",1771763750326,0.014694,68072.0,68061.0,0.2656772]
["bitfinex-derivatives","BTCF0:USTF0",1771763750820,0.029386,68071.0,68061.0,0.2656772]
["bitfinex-derivatives","BTCF0:USTF0",1771763751026,0.014692,68071.0,68061.0,0.2656772]
["bitfinex-derivatives","BTCF0:USTF0",1771763752339,0.014692,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763754346,0.014692,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763755435,0.014692,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763755734,0.014692,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763755935,0.029386,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763756135,0.029386,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763759129,0.029386,68073.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771763759330,0.029386,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763760033,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763760336,0.029386,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763760838,0.029386,68073.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771763761041,0.029386,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763761938,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763762138,0.014692,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763762740,0.014692,68072.0,68062.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771763763639,0.014692,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763764336,0.029386,68072.0,68061.0,0.2656782]
["bitfinex-derivatives","BTCF0:USTF0",1771763764532,0.029386,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763766039,0.029386,68072.0,68046.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1771763766040,0.25021266,68072.0,68066.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771763766343,0.25021266,68072.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763766344,0.26490666,68072.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763766544,0.26490666,68072.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763766844,0.26490666,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763767440,0.014692,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763769046,0.014692,68071.0,68065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771763769345,0.014692,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763771751,0.014692,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763771939,0.014692,68071.0,68061.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771763772139,0.014692,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763773147,0.014692,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763773348,0.014692,68071.0,68061.0,0.029393]
["bitfinex-derivatives","BTCF0:USTF0",1771763773648,0.014692,68071.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763775548,0.014692,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763777450,0.23552066,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763777652,0.014692,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763778953,0.23552066,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763779156,0.014692,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763779347,0.014692,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763780452,0.23552066,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763780753,0.014692,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763783051,0.014692,68071.0,68053.0,0.44019778]
["bitfinex-derivatives","BTCF0:USTF0",1771763783266,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763783766,0.014692,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763784669,0.014692,68068.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763785069,0.014692,68068.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763785368,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763785571,0.014692,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763787770,0.014692,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763787964,0.014692,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763788663,0.014692,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763789172,0.014692,68068.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763791971,0.014692,68067.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771763792567,0.014692,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763794972,0.014692,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763795778,0.014692,68067.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771763796773,0.014692,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763797272,0.014695,68070.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763797472,0.014692,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763798574,0.014692,68069.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763799272,0.014692,68069.0,68057.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771763799571,0.014692,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763799766,0.014692,68069.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763799971,0.014692,68069.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763800568,0.014692,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763801274,0.029387,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763802075,0.029387,68069.0,68063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771763802268,0.029387,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763803571,0.029387,68069.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763804373,0.029387,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763804872,0.029387,68069.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763806177,0.029387,68069.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763806375,0.014695,68068.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763807473,0.014692,68067.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763808885,0.029387,68067.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763809174,0.014692,68066.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763810076,0.014692,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763810380,0.014695,68068.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763810580,0.014692,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763810978,0.014692,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763811673,0.014692,68065.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763814278,0.014692,68065.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763814479,0.014696,68064.0,68053.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1771763815671,0.014692,68063.0,68053.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1771763815877,0.029388,68063.0,68053.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1771763816276,0.014696,68062.0,68053.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1771763816482,0.014697,68060.0,68053.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771763816978,0.014698,68057.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763817172,0.014697,68058.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763817373,0.029389,68059.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763818182,0.01486454,68058.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763818583,0.01486454,68058.0,68046.0,0.2577078]
["bitfinex-derivatives","BTCF0:USTF0",1771763818984,0.01486454,68058.0,68046.0,0.2724078]
["bitfinex-derivatives","BTCF0:USTF0",1771763819486,0.00016754,68058.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763820276,0.00016754,68058.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763820776,0.00016754,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763822385,0.014692,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763822787,0.014692,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763822985,0.0145415,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763823280,0.0145415,68057.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763823485,0.0145415,68057.0,68046.0,0.2577078]
["bitfinex-derivatives","BTCF0:USTF0",1771763823885,0.0292385,68057.0,68046.0,0.2430078]
["bitfinex-derivatives","BTCF0:USTF0",1771763824090,0.0145415,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763824411,0.0145415,68057.0,68046.0,0.26299164]
["bitfinex-derivatives","BTCF0:USTF0",1771763824788,0.0145415,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763825393,0.014696,68063.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763826088,0.014696,68062.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763826489,0.014696,68063.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763826794,0.014696,68062.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763828390,0.014697,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763828594,0.014697,68062.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763828595,0.014697,68061.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763833998,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763838100,0.014697,68060.0,68054.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771763838307,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763842002,0.22443172,68067.0,68046.0,0.24829164]
["bitfinex-derivatives","BTCF0:USTF0",1771763842204,0.014695,68069.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763842405,0.014694,68071.0,68048.0,0.21049304]
["bitfinex-derivatives","BTCF0:USTF0",1771763842406,0.014694,68073.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763842707,0.014694,68073.0,68042.0,1.20186657]
["bitfinex-derivatives","BTCF0:USTF0",1771763842708,0.014694,68071.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763843907,0.014694,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763846415,0.014694,68072.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763846710,0.014694,68071.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763846912,0.014694,68073.0,68058.0,0.25211706]
["bitfinex-derivatives","BTCF0:USTF0",1771763847111,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763848213,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763848608,0.014695,68067.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763848609,0.014696,68066.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763851916,0.014695,68067.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763852910,0.014695,68071.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763853118,0.014694,68073.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763853617,0.014695,68070.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763853915,0.014695,68070.0,68058.0,0.26135766]
["bitfinex-derivatives","BTCF0:USTF0",1771763854216,0.014695,68069.0,68058.0,0.26135766]
["bitfinex-derivatives","BTCF0:USTF0",1771763855916,0.014694,68072.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763856116,0.014694,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763856818,0.014694,68071.0,68060.0,0.013447]
["bitfinex-derivatives","BTCF0:USTF0",1771763866822,0.014695,68070.0,68060.0,0.013447]
["bitfinex-derivatives","BTCF0:USTF0",1771763867622,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763870126,0.014694,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763870524,0.014694,68072.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763870828,0.029386,68078.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763871024,0.014692,68081.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763871229,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763876230,0.014693,68080.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763877134,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763878434,0.014692,68081.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763878733,0.014692,68081.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771763879734,0.014692,68081.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763879934,0.014693,68080.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763880530,0.014693,68079.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763880736,0.014693,68077.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763883133,0.029386,68077.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763883324,0.014693,68077.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771763883529,0.014693,68077.0,68058.0,0.41238874]
["bitfinex-derivatives","BTCF0:USTF0",1771763883530,0.014694,68073.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763883731,0.014694,68072.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763883930,0.014694,68073.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763884135,0.014694,68072.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763884739,0.014695,68071.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771763884942,0.014695,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763885238,0.014695,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763885742,0.014694,68072.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763886035,0.014695,68070.0,68066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771763886241,0.014695,68071.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763886936,0.014695,68071.0,68058.0,0.26753285]
["bitfinex-derivatives","BTCF0:USTF0",1771763887239,0.014695,68069.0,68058.0,0.26753285]
["bitfinex-derivatives","BTCF0:USTF0",1771763887637,0.014695,68069.0,68055.0,0.485138]
["bitfinex-derivatives","BTCF0:USTF0",1771763887638,0.014696,68065.0,68055.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1771763887844,0.014696,68066.0,68055.0,0.485138]
["bitfinex-derivatives","BTCF0:USTF0",1771763888047,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763888234,0.014695,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763888435,0.014695,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763888631,0.014695,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763889236,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763890746,0.2090733,68076.0,68055.0,0.485138]
["bitfinex-derivatives","BTCF0:USTF0",1771763890954,0.014695,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763891248,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763892949,0.014695,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763893151,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763894250,0.014695,68069.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763894251,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763895851,0.014695,68069.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763896348,0.029392,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763896545,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763896953,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771763897652,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763898552,0.014696,68064.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763898757,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763898955,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771763899464,0.19720471,68066.0,68047.0,0.25277631]
["bitfinex-derivatives","BTCF0:USTF0",1771763899657,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763899857,0.014697,68060.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763899858,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763900060,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763900251,0.014698,68056.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763900556,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763901053,0.014697,68059.0,68050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771763901054,0.014698,68057.0,68050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771763901254,0.014698,68057.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771763901553,0.014698,68057.0,68046.0,0.28151151]
["bitfinex-derivatives","BTCF0:USTF0",1771763902057,0.014698,68057.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763903255,0.014697,68058.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763903459,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763903657,0.014697,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763903954,0.19720471,68062.0,68046.0,0.25211151]
["bitfinex-derivatives","BTCF0:USTF0",1771763904155,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763904355,0.014698,68056.0,68045.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771763904556,0.014698,68056.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763905462,0.014698,68056.0,68042.0,1.2175583]
["bitfinex-derivatives","BTCF0:USTF0",1771763905463,0.19720471,68062.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763905663,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763906164,0.014697,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763906662,0.029394,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763907663,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763907866,0.014697,68058.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763908165,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763908767,0.014697,68060.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763908958,0.014697,68059.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771763911571,0.014697,68060.0,68046.0,0.24930129]
["bitfinex-derivatives","BTCF0:USTF0",1771763911572,0.014697,68058.0,68046.0,0.24930129]
["bitfinex-derivatives","BTCF0:USTF0",1771763911767,0.014697,68058.0,68043.0,0.73753986]
["bitfinex-derivatives","BTCF0:USTF0",1771763911768,0.21190171,68058.0,68043.0,0.73753986]
["bitfinex-derivatives","BTCF0:USTF0",1771763911970,0.014697,68059.0,68012.0,0.92219941]
["bitfinex-derivatives","BTCF0:USTF0",1771763911971,0.014701,68042.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763912178,0.0147,68046.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763912364,0.0147,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763912762,0.0294,68045.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763912965,0.0147,68044.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763913161,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763913664,0.014701,68043.0,68033.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1771763913970,0.014701,68042.0,68031.0,0.01543796]
["bitfinex-derivatives","BTCF0:USTF0",1771763914761,0.014701,68042.0,68031.0,0.23583796]
["bitfinex-derivatives","BTCF0:USTF0",1771763914958,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763915370,0.21190471,68046.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763915760,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763919072,0.014701,68043.0,68037.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771763919274,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763919475,0.014701,68042.0,68031.0,0.01543796]
["bitfinex-derivatives","BTCF0:USTF0",1771763919777,0.014701,68042.0,68031.0,0.54747782]
["bitfinex-derivatives","BTCF0:USTF0",1771763922182,0.014701,68041.0,68031.0,0.54747782]
["bitfinex-derivatives","BTCF0:USTF0",1771763922573,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763925275,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763925780,0.014701,68042.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763925981,0.014701,68042.0,68032.0,0.54674286]
["bitfinex-derivatives","BTCF0:USTF0",1771763926377,0.014701,68042.0,68032.0,0.76714286]
["bitfinex-derivatives","BTCF0:USTF0",1771763926576,0.014701,68042.0,68032.0,0.54674286]
["bitfinex-derivatives","BTCF0:USTF0",1771763926777,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763927282,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763927482,0.014701,68042.0,68033.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1771763927676,0.014701,68042.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763927875,0.014701,68042.0,68035.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763928079,0.014701,68042.0,68032.0,0.54674286]
["bitfinex-derivatives","BTCF0:USTF0",1771763928481,0.0147,68043.0,68034.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763928681,0.0147,68043.0,68032.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763928682,0.014701,68040.0,68032.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763928983,0.014701,68040.0,68034.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763929182,0.014701,68040.0,68032.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763929581,0.014701,68040.0,68035.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763929785,0.014701,68040.0,68032.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763930385,0.014701,68040.0,68031.0,0.01543796]
["bitfinex-derivatives","BTCF0:USTF0",1771763930578,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763930882,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763931484,0.0147,68044.0,68036.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763931886,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763932087,0.0147,68044.0,68036.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763932586,0.0147,68044.0,68037.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763932991,0.0147,68044.0,68038.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763933182,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771763933489,0.0147,68044.0,68038.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763933790,0.014701,68041.0,68038.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763934188,0.014701,68041.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771763934390,0.014701,68041.0,68034.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763934592,0.014701,68041.0,68038.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763934789,0.014701,68041.0,68034.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763935185,0.014701,68041.0,68039.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763935594,0.014701,68041.0,68040.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763935794,0.014701,68041.0,68034.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763936184,0.014701,68041.0,68039.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763936693,0.014701,68041.0,68040.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763939687,0.0147,68045.0,68040.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1771763939892,0.22833892,68065.0,68041.0,0.54674086]
["bitfinex-derivatives","BTCF0:USTF0",1771763940089,0.22833892,68065.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763940090,0.029398,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763940284,0.029398,68051.0,68050.0,0.18002458]
["bitfinex-derivatives","BTCF0:USTF0",1771763940488,0.014696,68063.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771763940793,0.0147,68046.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763940996,0.0147,68048.0,68043.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763941495,0.0147,68047.0,68043.0,0.53203986]
["bitfinex-derivatives","BTCF0:USTF0",1771763941904,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763942194,0.0147,68047.0,68041.0,0.48019828]
["bitfinex-derivatives","BTCF0:USTF0",1771763943096,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763943396,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763943700,0.0294,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763943888,0.0294,68048.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763944089,0.0294,68048.0,68041.0,0.49489928]
["bitfinex-derivatives","BTCF0:USTF0",1771763944288,0.014699,68051.0,68041.0,0.49489928]
["bitfinex-derivatives","BTCF0:USTF0",1771763944501,0.0147,68047.0,68041.0,0.49489928]
["bitfinex-derivatives","BTCF0:USTF0",1771763944790,0.014699,68049.0,68041.0,0.49489928]
["bitfinex-derivatives","BTCF0:USTF0",1771763944995,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763945192,0.22158531,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763945486,0.22158531,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771763945692,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771763945992,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771763946196,0.014702,68035.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763946197,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763946596,0.014703,68030.0,68029.0,0.03013896]
["bitfinex-derivatives","BTCF0:USTF0",1771763946788,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763946989,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763947396,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763947693,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763948890,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763949091,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763949493,0.014704,68026.0,68015.0,0.01487859]
["bitfinex-derivatives","BTCF0:USTF0",1771763949692,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771763949892,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771763950094,0.014704,68027.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771763950288,0.014703,68032.0,68017.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763950494,0.014705,68024.0,68015.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1771763950693,0.014705,68025.0,68016.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763950894,0.014705,68024.0,68016.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763951294,0.014705,68021.0,68016.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771763951803,0.014705,68022.0,68015.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1771763951987,0.014705,68022.0,68015.0,0.01487659]
["bitfinex-derivatives","BTCF0:USTF0",1771763952894,0.014705,68022.0,67994.0,0.13055009]
["bitfinex-derivatives","BTCF0:USTF0",1771763952895,0.014707,68014.0,68003.0,0.01441146]
["bitfinex-derivatives","BTCF0:USTF0",1771763953102,0.014707,68011.0,68003.0,0.01441146]
["bitfinex-derivatives","BTCF0:USTF0",1771763953500,0.014708,68010.0,68003.0,0.01441146]
["bitfinex-derivatives","BTCF0:USTF0",1771763953693,0.014857,68009.0,67998.0,0.04720493]
["bitfinex-derivatives","BTCF0:USTF0",1771763953995,0.014857,68009.0,67986.0,0.1353289]
["bitfinex-derivatives","BTCF0:USTF0",1771763953996,0.014709,68005.0,67989.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763954203,0.000149,68009.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763954204,0.014708,68008.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763954399,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771763954796,0.014709,68005.0,67995.0,0.28458789]
["bitfinex-derivatives","BTCF0:USTF0",1771763955395,0.014709,68004.0,67995.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763955891,0.014708,68007.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771763956096,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771763956295,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763956496,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763957202,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763958295,0.014707,68015.0,67998.0,0.28458689]
["bitfinex-derivatives","BTCF0:USTF0",1771763958495,0.014706,68019.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763958696,0.014706,68019.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763959007,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763959199,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763959600,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763959803,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763960110,0.014708,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763960607,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763960807,0.014708,68009.0,67981.0,0.27061239]
["bitfinex-derivatives","BTCF0:USTF0",1771763961013,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763961303,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763961507,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763961709,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771763961900,0.014708,68009.0,68003.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1771763962104,0.014706,68017.0,68003.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771763962404,0.014708,68009.0,68003.0,0.029419]
["bitfinex-derivatives","BTCF0:USTF0",1771763962603,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763962798,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763963003,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763963910,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763964297,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763964298,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763964503,0.014709,68004.0,67995.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771763964804,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771763966109,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771763966409,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771763967403,0.29431896,68006.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771763967699,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771763967907,0.014712,67990.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771763968112,0.014712,67991.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771763968309,0.014712,67992.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771763968715,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771763968908,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771763969096,0.27974958,67994.0,67981.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771763969295,0.13033449,68023.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771763969296,0.014712,67990.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771763969509,0.014713,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771763969799,0.014713,67983.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771763970006,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771763970410,0.000126,67981.0,67964.0,0.13498591]
["bitfinex-derivatives","BTCF0:USTF0",1771763970604,0.000126,67981.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771763970902,0.000126,67981.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763970903,0.014717,67969.0,67954.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1771763971104,0.014718,67961.0,67954.0,0.00892862]
["bitfinex-derivatives","BTCF0:USTF0",1771763971306,0.014719,67957.0,67954.0,0.00892862]
["bitfinex-derivatives","BTCF0:USTF0",1771763971498,0.000126,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763971698,0.014718,67963.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763971902,0.014717,67969.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763972098,0.014717,67968.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763972306,0.014714,67980.0,67955.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763972307,0.014714,67979.0,67955.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763972499,0.014714,67983.0,67961.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763972500,0.014715,67977.0,67961.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763972699,0.014713,67985.0,67965.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763972901,0.014714,67982.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771763973107,0.014712,67992.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771763973320,0.29446158,67992.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771763973611,0.29446358,67983.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771763973807,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763974113,0.014717,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763974302,0.014716,67971.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763974500,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763975211,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763975604,0.014717,67966.0,67953.0,0.28459689]
["bitfinex-derivatives","BTCF0:USTF0",1771763976198,0.014717,67966.0,67953.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763976199,0.014718,67963.0,67953.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763976404,0.014718,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763976712,0.014717,67966.0,67952.0,0.28459689]
["bitfinex-derivatives","BTCF0:USTF0",1771763976914,0.014717,67967.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763977415,0.014715,67975.0,67952.0,0.26987689]
["bitfinex-derivatives","BTCF0:USTF0",1771763977600,0.014718,67964.0,67952.0,0.28459689]
["bitfinex-derivatives","BTCF0:USTF0",1771763977798,0.014715,67975.0,67952.0,0.28459689]
["bitfinex-derivatives","BTCF0:USTF0",1771763977799,0.014716,67970.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763978006,0.014717,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763978206,0.014717,67967.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763978603,0.014717,67965.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763978810,0.014717,67967.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763979112,0.014718,67965.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763979412,0.014717,67967.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763979713,0.014717,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763980210,0.014717,67969.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763980414,0.014717,67969.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763980415,0.014717,67969.0,67954.0,0.29289314]
["bitfinex-derivatives","BTCF0:USTF0",1771763980618,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763980810,0.014716,67972.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771763981116,0.014714,67982.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771763981316,0.014713,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771763981516,0.27611445,67994.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771763981714,0.27611445,67981.0,67959.0,0.29289314]
["bitfinex-derivatives","BTCF0:USTF0",1771763981915,0.014717,67966.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763982211,0.014716,67970.0,67943.0,0.29289314]
["bitfinex-derivatives","BTCF0:USTF0",1771763982413,0.27611445,67972.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763982414,0.014717,67966.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763982617,0.27611445,67980.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771763982813,0.014717,67969.0,67956.0,0.30761214]
["bitfinex-derivatives","BTCF0:USTF0",1771763983020,0.014717,67969.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763983208,0.014718,67962.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763983414,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771763983614,0.014717,67967.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763983814,0.014718,67963.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771763984009,0.014718,67964.0,67949.0,0.29289314]
["bitfinex-derivatives","BTCF0:USTF0",1771763984316,0.735468,68005.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771763984317,0.014719,67956.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771763984519,0.014719,67957.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763984716,0.014718,67961.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763984911,0.27611445,67968.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763985116,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763985312,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763985516,0.01472,67955.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763985824,0.001,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763986122,0.014719,67956.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763986422,0.01472,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763986623,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763987016,0.014721,67949.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763987220,0.01472,67952.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763987418,0.01472,67955.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763987619,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763988126,0.01472,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763988319,0.01472,67954.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763988521,0.01472,67951.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763988716,0.27611445,67961.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763988921,0.01472,67951.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763989315,0.014721,67949.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763989514,0.27611445,67959.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763989515,0.01472,67952.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763989710,0.01472,67954.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763990121,0.01472,67955.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763990424,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763990624,0.014719,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763990823,0.014719,67956.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763991025,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763991416,0.01472,67954.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763991417,0.01472,67952.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763991917,0.01472,67953.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763992116,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763992427,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763992723,0.01472,67953.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763992913,0.014719,67957.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763993111,0.014719,67957.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763993314,0.01472,67955.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763993512,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763993716,0.01472,67952.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763993916,0.02944,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763994115,0.01472,67953.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763994314,0.014719,67956.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763994629,0.014721,67950.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771763995726,0.01472,67952.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763996030,0.01472,67951.0,67942.0,0.14310892]
["bitfinex-derivatives","BTCF0:USTF0",1771763996329,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763996625,0.014719,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763996928,0.27611445,67965.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771763996929,0.014719,67958.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763997122,0.014719,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763997328,0.014718,67963.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763997736,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763998224,0.014719,67959.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771763998434,0.014719,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764000526,0.014719,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764000825,0.014718,67963.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771764000826,0.27611445,67963.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771764001020,0.27611445,67958.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771764001220,0.014721,67948.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771764001425,0.014722,67946.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771764001727,0.01472,67951.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771764001728,0.014721,67948.0,67942.0,0.12838692]
["bitfinex-derivatives","BTCF0:USTF0",1771764001923,0.27611445,67955.0,67937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771764002229,0.014722,67943.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764002426,0.014722,67945.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764002926,0.014722,67945.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764002927,0.0001635,67944.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764003118,0.01472,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764003317,0.014721,67951.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764003528,0.014721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764003732,0.01472,67951.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764004027,0.01472,67951.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764004227,0.01472,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764004537,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764004928,0.01472,67952.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764005129,0.01472,67951.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764005427,0.01472,67952.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764005628,0.014721,67950.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764006021,0.014721,67947.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764006730,0.014721,67949.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764007228,0.01472,67951.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764007429,0.014721,67950.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764008136,0.014721,67949.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764008932,0.01472,67953.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764008933,0.014721,67951.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764009134,0.014721,67951.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764009429,0.014719,67959.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764009430,0.2813888,67966.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764009729,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764009930,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764010229,0.01472,67955.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764010629,0.014719,67957.0,67937.0,0.30154472]
["bitfinex-derivatives","BTCF0:USTF0",1771764010932,0.014719,67956.0,67947.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771764011136,0.014718,67961.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764011525,0.029436,67961.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764011931,0.014718,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764012227,0.014718,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764012629,0.014718,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764013130,0.014718,67960.0,67951.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771764013332,0.014718,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764013732,0.014718,67960.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764013733,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764014029,0.014719,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764014834,0.029438,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764016537,0.014719,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764017237,0.029438,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764018538,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764018738,0.014718,67964.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764018739,0.014718,67962.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764018940,0.029438,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764019132,0.014719,67959.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764019734,0.014718,67962.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764019939,0.014718,67961.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764020339,0.014717,67969.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764020539,0.21054287,67968.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764020741,0.014718,67964.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764021038,0.01472,67955.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764021432,0.014719,67956.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764022140,0.01472,67955.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764022342,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764023442,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764023640,0.01472,67953.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764023838,0.01472,67952.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764024038,0.01472,67955.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764024233,0.01472,67955.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764025143,0.014719,67957.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764025338,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764025544,0.01472,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764026045,0.014719,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764026348,0.014719,67958.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764026349,0.029438,67958.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764026542,0.014719,67958.0,67948.0,0.029442]
["bitfinex-derivatives","BTCF0:USTF0",1771764026850,0.014719,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764027842,0.014718,67964.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764028048,0.014718,67961.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764028450,0.014718,67962.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764028743,0.014717,67969.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764028950,0.014717,67968.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764029145,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764029751,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764030048,0.014716,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764030454,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764030749,0.28278929,67986.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764030750,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764031152,0.014715,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764031348,0.014715,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764031556,0.014715,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764033046,0.014715,67978.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764033252,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764033452,0.014715,67977.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764033755,0.014715,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764033957,0.014715,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764036552,0.014716,67970.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764036861,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764037053,0.029432,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764037253,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764037453,0.014716,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764037654,0.014716,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764037856,0.014717,67967.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764038057,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764038359,0.014718,67963.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764038559,0.014718,67961.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764038755,0.014717,67965.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764039053,0.014718,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764039363,0.014718,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764039560,0.014718,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764040956,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764041157,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764041356,0.014717,67969.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764041557,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764041754,0.014717,67968.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764041955,0.29135934,67980.0,67952.0,0.2953469]
["bitfinex-derivatives","BTCF0:USTF0",1771764042253,0.014716,67971.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764042651,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764042857,0.014715,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764043159,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764043467,0.001,67980.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764043762,0.014715,67975.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764044262,0.014717,67966.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764044463,0.014717,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764044662,0.014718,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764044964,0.014718,67963.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764045159,0.014717,67965.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764045956,0.014717,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764046558,0.014717,67966.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764047258,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764047459,0.014717,67968.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764047767,0.014716,67971.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764048161,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764049067,0.014717,67967.0,67952.0,0.3100669]
["bitfinex-derivatives","BTCF0:USTF0",1771764049068,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764049260,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764049568,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764049763,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764050264,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764050660,0.029434,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764050867,0.014717,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764051066,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764051265,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764052167,0.28897427,67977.0,67952.0,0.2953469]
["bitfinex-derivatives","BTCF0:USTF0",1771764052367,0.029434,67968.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764052563,0.014717,67967.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764052762,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764053267,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764053462,0.014717,67968.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764053662,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764055362,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764055563,0.029434,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764055861,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764056056,0.014717,67966.0,67958.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1771764056460,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764057663,0.014717,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764058164,0.27987027,67985.0,67958.0,0.2953469]
["bitfinex-derivatives","BTCF0:USTF0",1771764058370,0.014716,67972.0,67965.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771764058562,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764059365,0.014717,67969.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764059567,0.29655151,67972.0,67955.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764059873,0.014719,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764060072,0.014718,67962.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764060260,0.014717,67966.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764060459,0.014716,67970.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764060661,0.014717,67965.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764060860,0.029435,67965.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764061057,0.014717,67965.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764061272,0.014713,67984.0,67948.0,0.62606641]
["bitfinex-derivatives","BTCF0:USTF0",1771764061273,0.014718,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764061570,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764061867,0.014718,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764062069,0.014717,67966.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764063071,0.014717,67966.0,67960.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771764063270,0.014717,67966.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764063770,0.014716,67971.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764063968,0.014716,67971.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764064168,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764064370,0.014717,67969.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764064670,0.2827555,67986.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764064866,0.014714,67982.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764065075,0.20013985,67981.0,67964.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771764065382,0.014714,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764065568,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764066162,0.014714,67983.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764066366,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764066671,0.014712,67991.0,67967.0,0.2953469]
["bitfinex-derivatives","BTCF0:USTF0",1771764066866,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764067061,0.014713,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764067266,0.014713,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764067466,0.014713,67987.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764067871,0.014713,67987.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764068171,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764068369,0.014713,67986.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764068565,0.014713,67987.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764068769,0.014712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764068971,0.014712,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764069572,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764070275,0.029424,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764070474,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764070875,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764071074,0.13252559,68027.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764071075,0.014713,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764071468,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764072487,0.014713,67986.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764072971,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764073379,0.29540786,67997.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764073380,0.014712,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764073676,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764073975,0.014712,67989.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764073976,0.014712,67991.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764074170,0.014712,67990.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764074376,0.014712,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764074577,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764074778,0.014713,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764075373,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764075576,0.014714,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764075780,0.014714,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764076979,0.014714,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764077181,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764077479,0.014713,67985.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764077866,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764080282,0.014714,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764080683,0.014714,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764081477,0.014714,67983.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764081680,0.014714,67983.0,67968.0,0.24464902]
["bitfinex-derivatives","BTCF0:USTF0",1771764081681,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764081882,0.014714,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764082279,0.014714,67981.0,67972.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764082480,0.014714,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764083285,0.014713,67985.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764083286,0.014714,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764083480,0.014714,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764083881,0.014714,67982.0,67973.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764084383,0.014714,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764084785,0.014715,67974.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764084987,0.014714,67982.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764084988,0.014715,67975.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764085184,0.014715,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764085485,0.014715,67974.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764085880,0.014715,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764086485,0.014715,67976.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764086885,0.014715,67975.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764089381,0.014715,67976.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764089786,0.31085458,67978.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764089787,0.014715,67977.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764089990,0.014716,67972.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764090385,0.014716,67973.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764090885,0.014715,67975.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764091288,0.014715,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764091684,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764091884,0.014715,67976.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764092079,0.014716,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764092290,0.014715,67977.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764092490,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764092692,0.014715,67976.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771764092893,0.014715,67976.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764093094,0.31085358,67982.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764093294,0.014716,67974.0,67966.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771764093893,0.014716,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764094393,0.29613958,67978.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764094599,0.014716,67970.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764094785,0.029432,67970.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764094990,0.014716,67970.0,67962.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771764095495,0.014716,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764096195,0.014716,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764096798,0.014716,67972.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764096993,0.014715,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764097193,0.014715,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764097697,0.014716,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764097891,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764098196,0.014715,67977.0,67969.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764098490,0.014715,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764098695,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764099196,0.014715,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764099406,0.014715,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764099598,0.014715,67975.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771764099901,0.014716,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764100197,0.014715,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764100388,0.014715,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764101000,0.014715,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764101197,0.014715,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764101398,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764101596,0.014715,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764101801,0.014715,67975.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764102003,0.014716,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764102504,0.014717,67968.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764102702,0.014717,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764103202,0.014716,67970.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764103694,0.014716,67970.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764104497,0.014717,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764105103,0.014716,67972.0,67961.0,0.26427872]
["bitfinex-derivatives","BTCF0:USTF0",1771764105300,0.014716,67972.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764105892,0.014715,67977.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764106097,0.014715,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764106500,0.014715,67977.0,67969.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764106703,0.28419681,67985.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764107696,0.014715,67977.0,67969.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764108495,0.014715,67976.0,67966.0,0.27899572]
["bitfinex-derivatives","BTCF0:USTF0",1771764108800,0.014716,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764109307,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764109500,0.014716,67972.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764109501,0.014716,67971.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764109897,0.014716,67971.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764110504,0.014716,67972.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764111300,0.28419681,67987.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764111496,0.014714,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764111704,0.014714,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764111904,0.28419681,67987.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764111905,0.014713,67984.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764112100,0.014713,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764112304,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764112507,0.014713,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764112700,0.029427,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764112902,0.014713,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764113102,0.029427,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764113302,0.014713,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764114011,0.014713,67983.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764114207,0.015713,67987.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764114407,0.014713,67986.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764114811,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764115206,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764115407,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764115607,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764115808,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764116116,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764116814,0.014713,67987.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764117009,0.014713,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764117204,0.014712,67989.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764117414,0.014712,67989.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764117718,0.029424,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764117920,0.014711,67993.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764118216,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764118417,0.014713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764118616,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764118918,0.014713,67988.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764118919,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764119316,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764119713,0.029426,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764119912,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764120321,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764120713,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764121212,0.014712,67989.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764121418,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764122420,0.014713,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764122616,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764123321,0.014713,67987.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764123624,0.014713,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764124031,0.007458,67987.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764124227,0.014712,67988.0,67974.0,0.26793779]
["bitfinex-derivatives","BTCF0:USTF0",1771764124526,0.014712,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764125024,0.014712,67992.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764125224,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764125527,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764125927,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764126227,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764126425,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764126932,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764127133,0.28459681,67997.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764127326,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764127825,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764128033,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764129520,0.029424,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764129721,0.26685224,68006.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764129922,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764130637,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764130930,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764131128,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764131129,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764131530,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764131732,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764132230,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764132428,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764132631,0.014712,67992.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764132832,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764133335,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764133535,0.029424,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764133836,0.014711,67993.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764133837,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764135736,0.26685224,67993.0,67977.0,0.75707999]
["bitfinex-derivatives","BTCF0:USTF0",1771764135937,0.014712,67988.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764136131,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764136438,0.014714,67983.0,67974.0,0.28265279]
["bitfinex-derivatives","BTCF0:USTF0",1771764136639,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764137032,0.029426,67986.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764137234,0.014713,67986.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764137940,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764138543,0.014713,67986.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764138744,0.014713,67985.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764139842,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764140043,0.014713,67986.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764140734,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764140940,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764141245,0.014713,67985.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764142042,0.014713,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764143345,0.014713,67985.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764145346,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764145645,0.029426,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764145844,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764146045,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764146850,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764147044,0.014713,67985.0,67979.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771764147245,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764147549,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764147944,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764150149,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764150345,0.014711,67993.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764150649,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764150848,0.014712,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764151249,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764151450,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764151651,0.014713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764152345,0.014713,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764152552,0.28940927,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764152749,0.014713,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764152947,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764153155,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764153454,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764154054,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764154258,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764154459,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764154873,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764155571,0.014713,67984.0,67978.0,0.26427872]
["bitfinex-derivatives","BTCF0:USTF0",1771764155773,0.30412127,67992.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764155961,0.30412127,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764156165,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764156675,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764156879,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764157178,0.014712,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764159175,0.014712,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764159777,0.029425,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764159977,0.014712,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764160174,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764161477,0.014712,67991.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764161776,0.014712,67991.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764161965,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764162166,0.014712,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764163675,0.014712,67991.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764164382,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764164566,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764164773,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764165080,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764165576,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764165974,0.029422,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764166276,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764166576,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764167577,0.014711,67993.0,67977.0,0.7648043]
["bitfinex-derivatives","BTCF0:USTF0",1771764167780,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764168477,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764168679,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764169176,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764169667,0.029423,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764169865,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764170575,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764172480,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764174082,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764174579,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764174881,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764175283,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764176280,0.014712,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764176281,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764176682,0.014712,67990.0,67977.0,0.27899372]
["bitfinex-derivatives","BTCF0:USTF0",1771764176683,0.27207961,67994.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764176872,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764177182,0.014713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764177781,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764178079,0.014713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764179782,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764180369,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764180573,0.014712,67989.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764180574,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764180777,0.014712,67989.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764180977,0.014712,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764181378,0.029424,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764181580,0.014711,67993.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764181783,0.014712,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764181980,0.014711,67995.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764182184,0.014712,67991.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764182485,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764182785,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764182987,0.014712,67991.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764182988,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764183181,0.014711,67993.0,67979.0,0.26427872]
["bitfinex-derivatives","BTCF0:USTF0",1771764183389,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764184185,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764185188,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764185387,0.014711,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764186380,0.029422,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764187383,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764187583,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764188182,0.014711,67994.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764189784,0.01471,68000.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764189988,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764190190,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764190485,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764190691,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764191387,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764191690,0.014909,68005.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764191986,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764192480,0.02942,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764192685,0.26913403,68009.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764192881,0.26913403,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764192882,0.029418,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764193086,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764193483,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764193683,0.014708,68011.0,67993.0,0.21252497]
["bitfinex-derivatives","BTCF0:USTF0",1771764193684,0.014708,68009.0,67993.0,0.21252497]
["bitfinex-derivatives","BTCF0:USTF0",1771764193889,0.014708,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764194089,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764194696,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764196292,0.014708,68008.0,67999.0,0.25850681]
["bitfinex-derivatives","BTCF0:USTF0",1771764196487,0.014707,68012.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764196692,0.014707,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764197291,0.014707,68011.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764197598,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764197893,0.014707,68011.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764198091,0.014707,68011.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764198287,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764199298,0.014708,68010.0,67999.0,0.24379681]
["bitfinex-derivatives","BTCF0:USTF0",1771764199594,0.014708,68010.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764200298,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764200598,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764200986,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764201187,0.014707,68011.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764201392,0.014707,68013.0,67997.0,0.73281605]
["bitfinex-derivatives","BTCF0:USTF0",1771764201598,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764202294,0.029416,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764202498,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764203498,0.014708,68009.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764203699,0.014708,68009.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764203890,0.014708,68010.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764204801,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764205000,0.014708,68011.0,67999.0,0.25111546]
["bitfinex-derivatives","BTCF0:USTF0",1771764205200,0.014708,68010.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764205504,0.014708,68009.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764207105,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764207600,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764208897,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764209098,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764209408,0.014708,68011.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764209607,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764212600,0.014707,68011.0,67999.0,0.24814056]
["bitfinex-derivatives","BTCF0:USTF0",1771764212797,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764213001,0.014708,68009.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764213197,0.014708,68010.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764213406,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764214104,0.029416,68010.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764214305,0.014708,68010.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764215404,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764216001,0.014707,68011.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764216400,0.029415,68011.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764217602,0.014707,68011.0,67993.0,0.26427872]
["bitfinex-derivatives","BTCF0:USTF0",1771764217803,0.014708,68007.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764218103,0.014708,68007.0,67996.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764218697,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764219097,0.014709,68006.0,67996.0,0.27898872]
["bitfinex-derivatives","BTCF0:USTF0",1771764219602,0.014709,68006.0,67997.0,0.26427872]
["bitfinex-derivatives","BTCF0:USTF0",1771764219908,0.014708,68007.0,67997.0,0.27898872]
["bitfinex-derivatives","BTCF0:USTF0",1771764220809,0.28282057,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764221210,0.28282057,68008.0,67998.0,0.27898872]
["bitfinex-derivatives","BTCF0:USTF0",1771764221811,0.0002,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764222011,0.0002,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764222409,0.0002,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764222610,0.014707,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764223514,0.014707,68014.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764224711,0.014707,68014.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764224914,0.014907,68014.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764226913,0.014907,68014.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771764227309,0.014707,68014.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771764227614,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764229919,0.014707,68015.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764231119,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764231620,0.014707,68015.0,68006.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771764231920,0.25519597,68016.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764232419,0.0002,68015.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764232920,0.014907,68015.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764233221,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764233720,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764233922,0.014707,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764234224,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764234917,0.014707,68012.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771764235423,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764236123,0.014707,68012.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771764236922,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764237122,0.014707,68012.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764237324,0.014707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764237524,0.0002,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764237720,0.029614,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764238326,0.014907,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764238819,0.029614,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764239722,0.014907,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764240527,0.014707,68013.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764240727,0.0002,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764241626,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764242129,0.26990197,68016.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764242629,0.26990197,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764242830,0.0002,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764243225,0.0002,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764243523,0.014706,68018.0,68010.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771764243724,0.029412,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764244028,0.014706,68017.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764245124,0.25519597,68024.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764245330,0.014706,68017.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764247231,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764247530,0.014706,68017.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764247830,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764248131,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764248530,0.014706,68017.0,68010.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771764249133,0.014705,68023.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764249331,0.014705,68022.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764249533,0.014705,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764249832,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764250435,0.00073496,68031.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764250635,0.00073496,68031.0,68009.0,0.25145449]
["bitfinex-derivatives","BTCF0:USTF0",1771764250636,0.26929843,68028.0,68009.0,0.26616249]
["bitfinex-derivatives","BTCF0:USTF0",1771764250829,0.014705,68020.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764251237,0.014705,68020.0,68009.0,0.26616249]
["bitfinex-derivatives","BTCF0:USTF0",1771764251238,0.014706,68019.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771764251432,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764251738,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764252338,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764252536,0.014705,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764252935,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764253335,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764253731,0.02941,68024.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764254041,0.25532939,68031.0,67977.0,0.25724429]
["bitfinex-derivatives","BTCF0:USTF0",1771764254042,0.014711,67993.0,67977.0,0.25724429]
["bitfinex-derivatives","BTCF0:USTF0",1771764254234,0.014711,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764254439,0.014711,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764254440,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764254832,0.20372953,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764255135,0.20372953,67989.0,67977.0,0.24252929]
["bitfinex-derivatives","BTCF0:USTF0",1771764255434,0.014713,67986.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764255638,0.014714,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764256047,0.20372953,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764256243,0.20372953,67980.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764256441,0.20372953,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764256639,0.20372953,67980.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764257043,0.20372953,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764257249,0.014714,67979.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764257451,0.20372953,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764257743,0.20372953,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764258048,0.20372953,67977.0,67972.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771764258252,0.20372953,67977.0,67959.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771764258253,0.014716,67974.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764258552,0.014715,67975.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764258553,0.014716,67973.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764259053,0.20372953,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764259448,0.20372953,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764259649,0.20372953,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764260055,0.20372953,67971.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764260253,0.21844453,67974.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764260455,0.20372953,67973.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764260855,0.20372953,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764261155,0.20372953,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764261352,0.20372953,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764261552,0.014715,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764261751,0.20372953,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764262155,0.20372953,67972.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764262456,0.20372953,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764262655,0.20372953,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764262856,0.20372953,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764263054,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764263751,0.20372953,67974.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764264148,0.20372953,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764264355,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764264552,0.014715,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764264755,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764265057,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764265258,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764265758,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764265948,0.014715,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764266147,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764266659,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764266957,0.02943,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764266958,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764267560,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764267759,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764268457,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764268663,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764269163,0.014714,67980.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764269164,0.20372953,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764269467,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764269657,0.21844453,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764269859,0.20372953,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764270070,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764270269,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764270469,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764270870,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764271069,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764271569,0.20372953,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764271770,0.20372953,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764271971,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764272669,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764273062,0.20372953,67973.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764273268,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764273772,0.014715,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764273773,0.20372953,67973.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764274067,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764274273,0.20372953,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764274472,0.20372953,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764274676,0.20372953,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764275175,0.20372953,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764275374,0.20372953,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764275875,0.20372953,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764276075,0.20372953,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764276270,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764276475,0.20372953,67975.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764276876,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764277176,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764277572,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764277873,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764278274,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764278471,0.20372953,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764278977,0.20372953,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764279173,0.014717,67966.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764279377,0.20372953,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764279565,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764279768,0.014717,67968.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764279769,0.21844653,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764279971,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764280175,0.20372953,67965.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764280576,0.20372953,67964.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764280773,0.014717,67967.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764281075,0.20372953,67966.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764281477,0.20372953,67965.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764281673,0.014718,67964.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771764281870,0.014719,67958.0,67945.0,0.28577175]
["bitfinex-derivatives","BTCF0:USTF0",1771764282072,0.014719,67957.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764282378,0.014719,67957.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764282379,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764282575,0.01472,67955.0,67945.0,0.28577175]
["bitfinex-derivatives","BTCF0:USTF0",1771764282775,0.014721,67950.0,67942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771764282974,0.00017357,67949.0,67937.0,0.30069475]
["bitfinex-derivatives","BTCF0:USTF0",1771764283181,0.00017357,67949.0,67937.0,0.28597175]
["bitfinex-derivatives","BTCF0:USTF0",1771764283478,0.20372953,67948.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764283679,0.20372953,67948.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764284378,0.20372953,67947.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764284580,0.20372953,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764285079,0.20372953,67947.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764285279,0.00017357,67949.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764285484,0.20372953,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764285885,0.20372953,67947.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764286081,0.20372953,67948.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764286385,0.20372953,67948.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764286582,0.20372953,67947.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764286884,0.00017357,67949.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764287187,0.02944,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764287373,0.01472,67953.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764288485,0.014717,67967.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764288678,0.014719,67960.0,67950.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771764288878,0.014719,67960.0,67950.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771764289087,0.014719,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764289287,0.014719,67960.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764289288,0.06020184,67959.0,67933.0,0.28577175]
["bitfinex-derivatives","BTCF0:USTF0",1771764289593,0.01472,67954.0,67945.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764289887,0.01472,67953.0,67945.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764290583,0.014721,67951.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764290788,0.014721,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764291688,0.014717,67966.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764291900,0.014719,67959.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764292184,0.014719,67958.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764292483,0.029438,67958.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764292786,0.014719,67958.0,67950.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771764292988,0.014719,67958.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764293485,0.029438,67958.0,67950.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771764293688,0.029438,67958.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764293889,0.014719,67957.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764294485,0.014719,67957.0,67950.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771764294783,0.014721,67949.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764294972,0.014725,67931.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764295176,0.014725,67931.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764295386,0.014725,67929.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764295576,0.014725,67932.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764295772,0.014724,67933.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764295972,0.014724,67937.0,67915.0,0.29241023]
["bitfinex-derivatives","BTCF0:USTF0",1771764296181,0.014724,67936.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764296586,0.014724,67936.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764296787,0.014724,67936.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764296788,0.014724,67935.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764296981,0.014724,67937.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764297182,0.014724,67936.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764297388,0.014724,67937.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764297887,0.014723,67938.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764298082,0.014723,67941.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764298386,0.029446,67941.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764298586,0.014723,67941.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764298786,0.014723,67940.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764299185,0.014723,67940.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764299877,0.014723,67940.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764300082,0.014723,67941.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764300281,0.014717,67967.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764300582,0.28985854,67966.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764300787,0.28985854,67965.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764300981,0.27514154,67964.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764301886,0.27514154,67963.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764302083,0.27514154,67962.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764302284,0.27514154,67961.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764302591,0.014717,67966.0,67947.0,0.28809088]
["bitfinex-derivatives","BTCF0:USTF0",1771764302592,0.27514154,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764302783,0.014718,67964.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764302987,0.27480926,67963.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764303290,0.27480926,67962.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764303492,0.27480926,67961.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764303789,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764304381,0.014715,67974.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764304589,0.014717,67967.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764304890,0.014718,67965.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764305087,0.014717,67966.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764305392,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764305587,0.014717,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764305786,0.014717,67968.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764305986,0.014717,67969.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764306183,0.13278409,67992.0,67959.0,0.29205235]
["bitfinex-derivatives","BTCF0:USTF0",1771764306393,0.014715,67974.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764306594,0.014714,67979.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764306787,5e-07,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764306992,5e-07,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764307188,0.0010005,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764307596,0.0010005,67981.0,67967.0,0.29444466]
["bitfinex-derivatives","BTCF0:USTF0",1771764307791,0.014714,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764307991,0.014714,67980.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764308197,0.014714,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764308497,0.014714,67979.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771764308693,0.014715,67978.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764308901,0.014715,67978.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771764309104,0.014714,67979.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764310397,0.0147145,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764311300,0.0147145,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764312205,5e-07,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764312598,0.0147145,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764313505,0.014715,67978.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764313904,0.014715,67978.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764316804,0.014714,67979.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764317008,0.0147145,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764319910,0.0147145,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764320411,0.0147145,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764321304,0.014714,67980.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764321511,0.014714,67979.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764322106,0.014714,67980.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764323014,0.0147145,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764323513,0.0294285,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764324007,0.014714,67980.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764324314,0.014714,67980.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764325210,0.0147145,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764325717,5e-07,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764326514,5e-07,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764326812,5e-07,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764327219,5e-07,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764327605,5e-07,67981.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764327805,5e-07,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764328003,5e-07,67981.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764328520,0.014713,67987.0,67974.0,0.31553037]
["bitfinex-derivatives","BTCF0:USTF0",1771764328712,0.014713,67987.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764329115,0.25427143,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764329416,0.25427143,67985.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764329716,0.014712,67988.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764329903,0.25397643,67987.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764330101,0.25397643,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764330306,0.25397643,67985.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764330515,0.014713,67987.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764330814,0.25397596,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764331015,0.25397596,67985.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764331215,0.014713,67987.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764331412,0.25404411,67986.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764331611,0.25404411,67985.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764331816,0.25404411,67984.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764332016,0.014712,67991.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764332017,0.014712,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764333317,0.014712,67989.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764333512,0.014712,67988.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764337519,0.014712,67988.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764337520,0.014714,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764337820,0.014714,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764338615,0.014714,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764339124,0.014714,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764339622,0.014713,67984.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764339623,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764339920,0.014714,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764340122,0.03175391,67995.0,67972.0,0.33021649]
["bitfinex-derivatives","BTCF0:USTF0",1771764340323,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764341023,0.029426,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764341224,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764342825,0.014713,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764343220,0.014713,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764343927,0.24169565,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764344128,0.24169565,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764344329,0.24169565,67981.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764344530,0.24169565,67980.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764344729,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764344930,0.24169995,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764345132,0.24169995,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764345327,0.24169995,67981.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764345525,0.24169995,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764345725,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764345925,0.24170377,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764346128,0.24170377,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764346431,0.24170377,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764346729,0.24170377,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764347029,0.24170377,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764347228,0.014713,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764347430,0.24171539,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764347629,0.24171539,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764347820,0.24171539,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764348023,0.24171567,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764348222,0.014713,67985.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764348420,0.24172291,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764348624,0.24172291,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764348829,0.24172291,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764349030,0.014713,67985.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764349231,0.24172306,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764349431,0.25643706,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764349733,0.014713,67984.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764350038,0.25643342,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764350336,0.014714,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764350538,0.014714,67982.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764350732,0.014714,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764350936,0.014714,67981.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764351140,0.014714,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764351332,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764351632,0.014714,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764351838,0.24173728,67981.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764352027,0.014714,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764352233,0.25645128,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764352525,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764352730,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764352938,0.24175161,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764353143,0.24174558,67980.0,67965.0,0.33021649]
["bitfinex-derivatives","BTCF0:USTF0",1771764353327,0.014715,67975.0,67965.0,0.33021649]
["bitfinex-derivatives","BTCF0:USTF0",1771764353532,0.014715,67977.0,67965.0,0.33021649]
["bitfinex-derivatives","BTCF0:USTF0",1771764353729,0.014715,67975.0,67965.0,0.33021649]
["bitfinex-derivatives","BTCF0:USTF0",1771764354139,0.014715,67975.0,67965.0,0.34493349]
["bitfinex-derivatives","BTCF0:USTF0",1771764354838,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764355030,0.014716,67973.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764355236,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764355742,0.014716,67973.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764357034,0.014716,67971.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764357232,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764357433,0.014716,67971.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764357633,0.014717,67969.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764358341,0.014718,67964.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764358536,0.014717,67967.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764358740,0.014717,67967.0,67954.0,0.35965649]
["bitfinex-derivatives","BTCF0:USTF0",1771764358741,0.014717,67965.0,67954.0,0.35965649]
["bitfinex-derivatives","BTCF0:USTF0",1771764359144,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764359345,0.029435,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764360037,0.014718,67964.0,67959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771764360342,0.014716,67974.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764360540,0.014717,67969.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764360737,0.24078407,67968.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764360935,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764361130,0.24078512,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764361342,0.24078512,67968.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764361644,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764361839,0.24068379,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764362035,0.014716,67970.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764362235,0.25540103,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764362436,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764362635,0.014717,67969.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771764362840,0.014717,67969.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764362841,0.014717,67968.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764363041,0.014717,67969.0,67962.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771764363340,0.014716,67973.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764363341,0.014717,67966.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764363546,0.014717,67967.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764363843,0.014718,67965.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764364446,0.014718,67964.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771764365544,0.014718,67964.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764365545,0.014718,67961.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764365739,0.01833255,67964.0,67938.0,0.33021649]
["bitfinex-derivatives","BTCF0:USTF0",1771764365945,0.01833255,67964.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764365946,0.01472,67953.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764366150,0.43777569,67983.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764366443,0.43777569,67983.0,67938.0,0.33021649]
["bitfinex-derivatives","BTCF0:USTF0",1771764366444,0.01472,67952.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764366745,0.01472,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764367048,0.014721,67950.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764367241,0.014721,67950.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764367242,0.01472,67951.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764367943,0.01472,67953.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764368144,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764368841,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764369042,0.01472,67953.0,67947.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771764369253,0.01472,67953.0,67945.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771764369840,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764370347,0.24704724,67972.0,67942.0,0.30608169]
["bitfinex-derivatives","BTCF0:USTF0",1771764370650,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764371542,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764371742,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764373253,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764373254,0.01472,67952.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764373855,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764374352,0.01472,67954.0,67942.0,0.30608169]
["bitfinex-derivatives","BTCF0:USTF0",1771764374558,0.01472,67951.0,67942.0,0.32080369]
["bitfinex-derivatives","BTCF0:USTF0",1771764374856,0.014721,67950.0,67942.0,0.32080369]
["bitfinex-derivatives","BTCF0:USTF0",1771764375050,0.014721,67950.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764376153,0.01472,67952.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764376650,0.014718,67962.0,67944.0,0.3103262]
["bitfinex-derivatives","BTCF0:USTF0",1771764376845,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764377242,0.014719,67958.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764377654,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764378159,0.014719,67957.0,67944.0,0.3103262]
["bitfinex-derivatives","BTCF0:USTF0",1771764378160,0.01472,67955.0,67947.0,0.31030347]
["bitfinex-derivatives","BTCF0:USTF0",1771764378357,0.01472,67954.0,67947.0,0.29558247]
["bitfinex-derivatives","BTCF0:USTF0",1771764379157,0.01472,67954.0,67947.0,0.31030347]
["bitfinex-derivatives","BTCF0:USTF0",1771764380055,0.014719,67956.0,67947.0,0.31030347]
["bitfinex-derivatives","BTCF0:USTF0",1771764380250,0.029438,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764380444,0.014719,67956.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764380645,0.014719,67957.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764380857,0.01472,67955.0,67948.0,0.2939569]
["bitfinex-derivatives","BTCF0:USTF0",1771764381057,0.01472,67955.0,67948.0,0.3086779]
["bitfinex-derivatives","BTCF0:USTF0",1771764381252,0.014719,67957.0,67948.0,0.2939569]
["bitfinex-derivatives","BTCF0:USTF0",1771764381461,0.00945209,68981.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764381462,0.01472,67954.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764381651,0.01472,67955.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764382552,0.01472,67955.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764382553,0.02837781,67966.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764382753,0.01472,67953.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764383255,0.01472,67953.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764383464,0.014721,67950.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764383660,0.014721,67949.0,67941.0,0.2939569]
["bitfinex-derivatives","BTCF0:USTF0",1771764383852,0.014721,67948.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764384348,0.029442,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764384547,0.014723,67941.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764384952,0.014722,67942.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764385158,0.30901048,67948.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764385159,0.014723,67938.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764385353,0.30901048,67950.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764385549,0.014724,67936.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764385950,0.014724,67936.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764386157,0.014724,67936.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764386558,0.029446,67938.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764387067,0.014723,67941.0,67930.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771764387250,0.014722,67946.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764387450,0.014722,67944.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764387758,0.014722,67946.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764387961,0.25461327,67945.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764388160,0.014722,67946.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764388468,0.014722,67943.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764388767,0.014724,67934.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764389064,0.014724,67936.0,67902.0,0.89546114]
["bitfinex-derivatives","BTCF0:USTF0",1771764389065,0.014726,67926.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771764389270,0.014726,67925.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764389559,0.014726,67924.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764389758,0.014726,67925.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764389759,0.014727,67923.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764389964,0.014726,67923.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764390167,0.00013035,67922.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771764390470,0.01485735,67922.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771764390659,0.00013035,67922.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764390980,0.00013035,67922.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764391463,0.00013035,67922.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764391865,0.00013035,67922.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771764392159,0.00013035,67922.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764393163,0.014725,67930.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764393369,0.25055806,67929.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764393554,0.014725,67929.0,67911.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764393863,0.32373248,67946.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764394068,0.014724,67935.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764394372,0.014724,67936.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764394563,0.23583226,67935.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764394762,0.014724,67936.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764394959,0.23583226,67935.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764395172,0.014723,67940.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764395472,0.2358552,67939.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764395667,0.2358552,67938.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764395864,0.014722,67942.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764395865,0.014723,67940.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764396061,0.23585753,67939.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764396260,0.014721,67950.0,67929.0,0.29349524]
["bitfinex-derivatives","BTCF0:USTF0",1771764396465,0.014722,67946.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764396656,0.015722,67946.0,67932.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764396862,0.014722,67945.0,67929.0,0.30822024]
["bitfinex-derivatives","BTCF0:USTF0",1771764397061,0.014722,67945.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764397376,0.014722,67946.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764397674,0.01472,67952.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764397867,0.014721,67950.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764398065,0.014721,67949.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764398264,0.014721,67949.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764398476,0.014721,67949.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764398672,0.014721,67949.0,67935.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771764398973,0.014721,67950.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764401172,0.014721,67948.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764401378,0.014721,67948.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764401379,0.014723,67940.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764401767,0.34238581,67938.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764401968,0.014724,67937.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764402171,0.014724,67937.0,67911.0,0.34595664]
["bitfinex-derivatives","BTCF0:USTF0",1771764402172,0.014724,67937.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764402368,0.014724,67935.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764402569,0.014724,67935.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764402875,0.029448,67935.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764403067,0.029448,67935.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764403068,0.014724,67934.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764403267,0.014724,67933.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764403469,0.014725,67930.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764403676,0.014725,67930.0,67916.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771764404067,0.014725,67930.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764404267,0.014727,67923.0,67902.0,0.33122764]
["bitfinex-derivatives","BTCF0:USTF0",1771764404578,0.014726,67926.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764404875,0.014725,67928.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764405078,0.014725,67928.0,67907.0,0.33122764]
["bitfinex-derivatives","BTCF0:USTF0",1771764405079,0.014725,67929.0,67907.0,0.33122764]
["bitfinex-derivatives","BTCF0:USTF0",1771764405281,0.014725,67928.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764405577,0.32766281,67933.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764405578,0.014725,67929.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764405988,0.014725,67930.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764406380,0.014725,67930.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764406877,0.014725,67928.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764407880,0.32766281,67933.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771764408079,0.014725,67932.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764408480,0.014725,67930.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764408681,0.34238681,67933.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764408985,0.34238681,67933.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764408986,0.014725,67932.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764409176,0.32766281,67933.0,67911.0,0.33122764]
["bitfinex-derivatives","BTCF0:USTF0",1771764409375,0.32766281,67933.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764409676,0.32766281,67933.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764409893,0.34238681,67933.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764410072,0.014725,67932.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764410268,0.014725,67931.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764410573,0.014725,67932.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764410774,0.014725,67931.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764411080,0.014725,67931.0,67925.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771764411276,0.014725,67931.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764411780,0.32766281,67933.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771764411983,0.014723,67939.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771764412174,0.014723,67939.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764412375,0.014723,67937.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764412579,0.34238581,67937.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764412774,0.014723,67941.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771764412973,0.21951414,67940.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764413270,0.21961565,67939.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764413475,0.014722,67943.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764413675,0.21962452,67942.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764413878,0.014722,67943.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764414089,0.48616,67951.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764414284,0.014722,67945.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764414475,0.014722,67945.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771764414780,0.014721,67948.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764415186,0.014721,67950.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764415486,0.014721,67948.0,67934.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764415678,0.014721,67947.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764415871,0.014721,67950.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764416075,0.21970583,67949.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764416284,0.81382281,67951.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764416582,0.21970175,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764416778,0.47144,67951.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764416979,0.01472,67953.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764417174,0.01472,67953.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764417380,0.014719,67957.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764417578,0.01472,67955.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764417775,0.014719,67956.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764418180,0.32766281,67958.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764418181,0.34238181,67958.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764418482,0.014719,67957.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764418683,0.014718,67960.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764418883,0.014718,67961.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764419073,0.014719,67958.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764419272,0.014719,67958.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764419481,0.014719,67960.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764420087,0.014719,67960.0,67954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771764420283,0.32766281,67961.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764420584,0.014718,67964.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771764420585,0.014718,67964.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764420883,0.014718,67962.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764421273,0.014718,67963.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764421683,0.014718,67963.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764421684,0.014718,67961.0,67947.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764421883,0.32766281,67960.0,67932.0,0.33122764]
["bitfinex-derivatives","BTCF0:USTF0",1771764422084,0.32766281,67960.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764422085,0.01472,67952.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764422777,0.01472,67952.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764423176,0.01472,67951.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764423584,0.34238281,67954.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764423783,0.34238281,67954.0,67925.0,0.33122764]
["bitfinex-derivatives","BTCF0:USTF0",1771764423784,0.32766281,67951.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764424083,0.32766281,67951.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764424477,0.32766281,67951.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764424679,0.32766281,67951.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764424883,0.32766281,67951.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764425081,0.32766281,67951.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764425479,0.01472,67955.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764425687,0.32766281,67962.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764425881,0.34238181,67959.0,67941.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764426086,0.32766281,67956.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764426284,0.32766281,67954.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764426486,0.32766281,67952.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764426885,0.32766281,67952.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771764427086,0.32766281,67952.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764428182,0.32766281,67952.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771764428987,0.32766281,67952.0,67923.0,0.33122764]
["bitfinex-derivatives","BTCF0:USTF0",1771764428988,0.31510488,67960.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764429190,0.21952479,67959.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764429385,0.21952479,67958.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764429585,0.21952479,67957.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764429786,0.21952479,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764429987,0.32982288,67960.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764430188,0.21950472,67959.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764430387,0.21950472,67958.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764430690,0.21950472,67957.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764430891,0.21950472,67956.0,67946.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764431086,0.31510488,67960.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764431288,0.31510488,67960.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764432989,0.31510488,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764433389,0.31510488,67960.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764433696,0.31510488,67960.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764433995,0.31510488,67960.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764434494,0.31510488,67960.0,67950.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764436198,0.31510488,67960.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764436698,0.31510488,67960.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764436699,0.014717,67966.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764436893,0.21808202,67965.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764437095,0.21808202,67964.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764437397,0.21808202,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764437599,0.21808202,67962.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764437793,0.21808202,67961.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764437993,0.21808202,67960.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764438193,0.21822858,67959.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771764438394,0.014717,67966.0,67952.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771764438593,0.014717,67966.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771764438594,0.21822913,67965.0,67943.0,0.34626959]
["bitfinex-derivatives","BTCF0:USTF0",1771764438795,0.31527084,67975.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771764439002,1e-06,67974.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764439299,0.014714,67980.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764439897,0.31600634,67981.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764440093,0.31600634,67981.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764440299,0.31600634,67981.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764440900,0.31600634,67981.0,67925.0,0.65865912]
["bitfinex-derivatives","BTCF0:USTF0",1771764440901,0.0007355,67981.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764441799,0.57659739,68003.0,67953.0,0.24614762]
["bitfinex-derivatives","BTCF0:USTF0",1771764441800,0.014711,67995.0,67968.0,0.33154759]
["bitfinex-derivatives","BTCF0:USTF0",1771764442005,0.31527084,67996.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764442006,0.32998184,67996.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764442199,0.32998184,67996.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764442200,0.014711,67993.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764442602,0.014711,67993.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764442794,0.31527084,67996.0,67968.0,0.33154759]
["bitfinex-derivatives","BTCF0:USTF0",1771764442999,0.31527084,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764444007,0.001,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764444200,0.001,67995.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764444602,0.31527084,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764445104,0.31527084,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764446504,0.31527084,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764446906,0.31527084,67996.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764447511,0.31527084,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764447713,0.31527084,67996.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764448016,0.31527084,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764448812,0.31527084,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764449026,0.31527084,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764449325,0.31527084,67994.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764450009,0.31527084,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764450409,0.32998184,67993.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764451521,0.31527084,67993.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764451727,0.31527084,67993.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764453524,0.31627084,67993.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764453719,0.001,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764453919,0.01471,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764453920,0.01471,68001.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764454125,0.31527084,68003.0,67979.0,0.33154759]
["bitfinex-derivatives","BTCF0:USTF0",1771764454329,0.32997984,68003.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764454519,0.31527084,68003.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764455933,0.31527084,68003.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764456720,0.31527084,68003.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764457027,0.31527084,68003.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764457729,0.31527084,68003.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764457929,0.01471,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764458524,0.32998084,68002.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764459530,0.31527084,68002.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764459727,0.31527084,68002.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764459928,0.32997984,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764460129,0.32997984,68002.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764460330,0.32997984,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764460631,0.32997984,68002.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764464732,0.3100564,67994.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764464940,0.3100564,67994.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764465133,0.3247674,67994.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764465331,0.3247674,67994.0,67980.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771764465733,0.3100564,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764465938,0.3247674,67994.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764466237,0.3247674,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764466425,0.3100564,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764466632,0.3100564,68002.0,67974.0,0.30960292]
["bitfinex-derivatives","BTCF0:USTF0",1771764466832,0.01471,67999.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764467032,0.3394764,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764467436,0.3247664,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764467837,0.3394764,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764468032,0.3247664,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764468236,0.20807198,67998.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764468434,0.51812838,67997.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764468729,0.20807198,67996.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764468929,0.20807198,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764469136,0.3100564,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764469335,0.20819687,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764469531,0.20819687,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764469839,0.3100564,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764470040,0.20820001,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764470233,0.20833748,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764470433,0.20833705,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764470633,0.3100564,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764470928,0.3100564,67997.0,67969.0,0.32897215]
["bitfinex-derivatives","BTCF0:USTF0",1771764470929,0.3100564,67990.0,67969.0,0.32897215]
["bitfinex-derivatives","BTCF0:USTF0",1771764471130,0.3100564,67990.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764471442,0.3100564,67990.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764471635,0.3100564,67990.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764472533,0.3100564,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764472933,0.3100564,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764473137,0.3247664,67998.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764473337,0.014711,67996.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764473531,0.20845061,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764473728,0.20845061,67995.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764474132,0.20845061,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764474332,0.20845061,67995.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764474532,0.22316161,67995.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764474842,0.51850701,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764475032,0.51850701,67993.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764475232,0.20845061,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764475442,0.20845061,67992.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764476341,0.20845061,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764476533,0.20845061,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764476733,0.20845061,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764477032,0.20845061,67992.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764477235,0.20845061,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764477438,0.20845061,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764477647,0.3100564,67991.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764477838,0.20845061,67990.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764478038,0.20845061,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764478241,0.20845061,67990.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764478438,0.20845061,67990.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764478628,0.51850701,67990.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764478834,0.3100564,67990.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764479043,0.3100564,67990.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764479241,0.20846337,67989.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764479445,0.20846337,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764479747,0.3100564,67990.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764479936,0.20845781,67989.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764480136,0.20845781,67989.0,67965.0,0.32897215]
["bitfinex-derivatives","BTCF0:USTF0",1771764480137,0.3100564,67987.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764480645,0.3100564,67985.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764480846,0.3100564,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764481037,0.3100564,67985.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764481437,0.3100564,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764481737,0.3100564,67985.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764481934,0.3100564,67985.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764482134,0.3100564,67985.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764482343,0.28981108,67978.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764482548,0.20839247,67977.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764482745,0.20839247,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764482951,0.20839247,67977.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764483247,0.29076453,67985.0,67957.0,0.30960292]
["bitfinex-derivatives","BTCF0:USTF0",1771764483452,0.29330809,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764483640,0.20829397,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764483837,0.20829397,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764484041,0.20829397,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764484248,0.20829397,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764484543,0.20829397,67982.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764484544,0.51849709,67982.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764484848,0.20829397,67981.0,67969.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764485051,0.20829397,67980.0,67969.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764485244,0.20829397,67979.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764485444,0.29548912,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764485751,0.2082371,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764485947,0.2082371,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764486145,0.2082371,67979.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764486345,0.29548912,67982.0,67973.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764486552,0.20824035,67981.0,67973.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771764486748,0.20824035,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764486940,0.29548912,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764487250,0.20824114,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764487434,0.20824114,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764487639,0.29548912,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764487843,0.20821439,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764488143,0.20821439,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764488450,0.29548912,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764488654,0.2081895,67981.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764488840,0.2081895,67980.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764489041,0.29548912,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764490049,0.28935466,67990.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764490245,0.28935466,67984.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764490442,0.20819166,67983.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764490751,0.30406766,67984.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764490950,0.20819188,67983.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764491157,0.28935466,67984.0,67959.0,0.34515484]
["bitfinex-derivatives","BTCF0:USTF0",1771764491452,0.28935466,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764491650,0.28935466,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764491857,0.28935466,67984.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764492047,0.30406766,67984.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764492449,0.28935466,67984.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764492752,0.014714,67983.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764493343,0.30406766,67984.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764493756,0.28935466,67984.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764494254,0.30406766,67984.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764494752,0.30406766,67984.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764495048,0.30406766,67984.0,67978.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771764495256,0.28935466,67984.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764495455,0.0004,67986.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771764495654,0.20883977,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764495955,0.0004,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764496143,0.20885217,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764496349,0.0004,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764496549,0.20886185,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764496751,0.014712,67989.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764496951,0.20887201,67988.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764497151,0.20887201,67987.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764497456,0.20887201,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764497753,0.20887201,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764497956,0.014712,67988.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764498155,0.20889452,67987.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764498346,0.20889452,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764498545,0.20889452,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764498752,0.014712,67988.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764499049,0.2089224,67987.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764499247,0.2089224,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764499454,0.2089224,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764499762,0.2089224,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764500058,0.2089224,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764500354,0.2089778,67982.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764500555,0.014712,67988.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764500756,0.014712,67988.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764500757,0.2089948,67987.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764500946,0.2783961,67992.0,67968.0,0.33174949]
["bitfinex-derivatives","BTCF0:USTF0",1771764500947,0.2089948,67986.0,67968.0,0.33174949]
["bitfinex-derivatives","BTCF0:USTF0",1771764501146,0.0004,67990.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764502060,0.014711,67993.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764502357,0.014711,67997.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764502564,0.014711,67995.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764502854,0.014711,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764503554,0.014711,67995.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764504654,0.014711,67993.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764505561,0.014711,67994.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764506464,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764507062,0.014711,67993.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764508262,0.014711,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764508464,0.29615924,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764508862,0.28144824,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764509058,0.28144824,67997.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764509270,0.29615824,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764509568,0.0002,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764509862,0.0002,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764510664,0.28144824,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764511058,0.28144824,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764511663,0.01471,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764512861,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764513059,0.20245248,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764513254,0.20245248,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764513459,0.20245248,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764513664,0.20245248,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764513959,0.20245248,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764514266,0.20245248,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764514567,0.014711,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764514863,0.20243157,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764515063,0.20243157,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764515262,0.014711,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764515263,0.20243157,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764515464,0.20243157,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764515763,0.20243157,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764515963,0.015111,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764516165,0.20247181,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764516365,0.20247181,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764516564,0.20247181,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764516765,0.20247181,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764516965,0.20247181,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764517167,0.015111,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764517361,0.20251875,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764517666,0.20251875,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764517865,0.20251875,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764518166,0.20251875,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764518362,0.20251875,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764518564,0.015111,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764518764,0.20256241,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764518965,0.20256241,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764519165,0.20256241,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764519365,0.20256241,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764519565,0.20256241,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764519767,0.20256241,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764520061,0.015111,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764520264,0.20261369,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764520463,0.20261369,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764520665,0.20261369,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764520865,0.20261369,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764521064,0.20261369,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764521268,0.20262985,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764521568,0.015111,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764521768,0.20261381,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764521968,0.20261381,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764522168,0.014711,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764522470,0.014711,67997.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764524470,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764524676,0.014711,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764525270,0.01471,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764528873,0.014711,67996.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764529080,0.014711,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764529279,0.29682667,67997.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771764529480,0.29682667,67997.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764529481,0.31153767,67997.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764530179,0.0002,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764530679,0.014911,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764531176,0.0002,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764531382,0.29682667,67997.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764532583,0.29682667,67997.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771764532782,0.29702667,67997.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771764534889,0.31173767,67997.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764535078,0.014711,67996.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764535278,0.28231567,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764535474,0.0002,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764535787,0.0002,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764536085,0.014709,68002.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764538394,0.0002,68004.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764538595,0.01471,68001.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764540597,0.29925957,68000.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764540792,0.014711,67994.0,67972.0,0.26438533]
["bitfinex-derivatives","BTCF0:USTF0",1771764540992,0.014711,67994.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771764540993,0.014711,67994.0,67971.0,0.26438533]
["bitfinex-derivatives","BTCF0:USTF0",1771764541894,0.014711,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764542105,0.014711,67996.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764542294,0.014711,67996.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771764542598,0.014711,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764543098,0.014711,67996.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771764543099,0.014711,67996.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764543699,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764544298,0.014711,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764546300,0.029422,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764546604,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764549703,0.014711,67994.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764552510,0.28454957,67997.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764552906,0.0002,67994.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764553107,0.0002,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764553405,0.0002,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764553606,0.0002,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764553805,0.0002,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764554006,0.28454957,67997.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764554713,0.28454957,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764555304,0.28474957,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764555503,0.29945957,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764555699,0.28474957,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764555905,0.0002,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764556411,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764556814,0.01471,68001.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764557114,0.01471,67999.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764557308,0.01471,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764558110,0.01471,67999.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764558609,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764558813,0.01471,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764559016,0.01471,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764559309,0.01471,67997.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764559716,0.01471,67997.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764560012,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764560211,0.01471,68000.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764560212,0.014711,67996.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764560416,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764560604,0.014711,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764561314,0.014711,67996.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764561614,0.29642696,67996.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764562012,0.0002,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764562211,0.014911,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764562709,0.0002,67995.0,67980.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771764563017,0.0002,67995.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764563218,0.29642696,67996.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764563611,0.014711,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764563917,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764565322,0.29513702,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764565518,0.0002,67995.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764566608,0.01471,67998.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764567221,0.01471,67998.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771764567417,0.01471,68000.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764567612,0.01471,67999.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764568321,0.01471,68001.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764568712,0.01471,68001.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764568912,0.014709,68002.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764570521,0.01471,68001.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764571324,0.014709,68002.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764571822,0.029419,68002.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764572025,0.029619,68002.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764573021,0.014909,68002.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764573220,0.014709,68002.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764573521,0.014909,68004.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771764574022,0.014909,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764574221,0.014709,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764574421,0.029418,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764574718,0.014709,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764575116,0.014709,68004.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764575316,0.014709,68002.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764575516,0.014709,68002.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764575821,0.014709,68003.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764576325,0.014709,68003.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764578324,0.014709,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764580725,0.014709,68003.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764581226,0.014709,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764582023,0.0002,68005.0,67985.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764582231,0.0002,68005.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764582430,0.27851383,68010.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764582431,0.014708,68007.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764583030,0.014707,68011.0,67992.0,0.33041407]
["bitfinex-derivatives","BTCF0:USTF0",1771764583227,0.0002,68012.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764583529,0.0002,68012.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764583730,0.014707,68012.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764583927,0.014707,68011.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764584228,0.014707,68014.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764584829,0.0002,68012.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764585028,0.0002,68012.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764585616,0.201,68016.0,67997.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764585822,0.014706,68016.0,67997.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764586128,0.014707,68012.0,67997.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764586526,0.014707,68013.0,67997.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764587239,0.014707,68013.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764587726,0.014707,68012.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764587928,0.014708,68007.0,67990.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764588123,0.014708,68009.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764588830,0.014708,68008.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764589130,0.014708,68009.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764589332,0.014708,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764589629,0.014708,68011.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764589823,0.014708,68011.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764590326,0.014708,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764591737,0.014707,68011.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764591930,0.0002,68009.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764593030,0.014707,68011.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764594137,0.0002,68009.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764594839,0.0002,68009.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764595037,0.0002,68009.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764595237,0.029415,68011.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764595636,0.014708,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764596439,0.014908,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764599344,0.014908,68010.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771764599533,0.0002,68010.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764599839,0.014707,68011.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764600242,0.014707,68011.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764601049,0.0002,68010.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764601339,0.0002,68010.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764601340,0.014908,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764603747,0.014908,68010.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764603952,0.014708,68009.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764604248,0.0002,68009.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764605252,0.029416,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764605548,0.014708,68010.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764605849,0.014708,68010.0,67981.0,0.51425141]
["bitfinex-derivatives","BTCF0:USTF0",1771764605850,0.01471,68000.0,67976.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764606149,0.01471,68001.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764606548,0.24903724,68002.0,67976.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764606742,0.24903724,68000.0,67979.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764606941,0.01471,67999.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764607137,0.01471,68000.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764607341,0.0004,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764607537,0.014709,68005.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764607846,0.014709,68005.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764608250,0.014708,68007.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764608251,0.014709,68003.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764608637,0.014909,68004.0,67987.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771764608845,0.014909,68004.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764609142,0.014909,68004.0,67987.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771764609341,0.014909,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764609942,0.014709,68003.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764610343,0.014709,68003.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764612447,0.014909,68004.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764613057,0.014909,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764613959,0.014909,68004.0,67985.0,0.31570207]
["bitfinex-derivatives","BTCF0:USTF0",1771764614161,0.01471,68002.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764614361,0.014709,68003.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764614551,0.01471,68002.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764618957,0.01471,68002.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764619759,0.01471,68002.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764620258,0.014909,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764621062,0.014909,68004.0,67998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771764621357,0.014709,68006.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764622360,0.014709,68005.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764623764,0.015709,68005.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764624069,0.015709,68005.0,67999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771764624260,0.014709,68005.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764625069,0.0002,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764625565,0.0002,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764625760,0.0002,68004.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764625961,0.0002,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764626269,0.029418,68006.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764626463,0.014709,68005.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764626665,0.014709,68005.0,67988.0,0.29973825]
["bitfinex-derivatives","BTCF0:USTF0",1771764628969,0.014709,68005.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764629270,0.014709,68006.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764629766,0.0002,68005.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764630069,0.0002,68005.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764631268,0.014709,68005.0,67988.0,0.29973825]
["bitfinex-derivatives","BTCF0:USTF0",1771764632570,0.014709,68006.0,67988.0,0.29973825]
["bitfinex-derivatives","BTCF0:USTF0",1771764633572,0.014709,68006.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764634271,0.029418,68006.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764634568,0.014709,68006.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764634772,0.0002,68005.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764635270,0.0002,68005.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764635862,0.014709,68005.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764636872,0.014709,68006.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764637764,0.029418,68006.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764638468,0.014709,68006.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764638776,0.029418,68006.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764639868,0.014709,68006.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764640175,0.014709,68005.0,67989.0,0.28502625]
["bitfinex-derivatives","BTCF0:USTF0",1771764641770,0.63766208,68012.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764641970,0.0002,68007.0,67991.0,0.2928313]
["bitfinex-derivatives","BTCF0:USTF0",1771764642359,0.014709,68005.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764644068,0.014708,68008.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764644260,0.014709,68006.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764647268,0.029418,68006.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764647573,0.014709,68006.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764663191,0.014708,68008.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764664188,0.014708,68007.0,67991.0,0.2781193]
["bitfinex-derivatives","BTCF0:USTF0",1771764670097,0.215707,68012.0,67998.0,0.28368274]
["bitfinex-derivatives","BTCF0:USTF0",1771764670098,0.201,68012.0,67998.0,0.28368274]
["bitfinex-derivatives","BTCF0:USTF0",1771764670296,0.014706,68017.0,67998.0,0.29839274]
["bitfinex-derivatives","BTCF0:USTF0",1771764670695,0.014706,68017.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764670696,0.47104,68020.0,68004.0,0.28368274]
["bitfinex-derivatives","BTCF0:USTF0",1771764671796,0.001,68017.0,68004.0,0.28368274]
["bitfinex-derivatives","BTCF0:USTF0",1771764671994,0.41260241,68020.0,68006.0,0.28368274]
["bitfinex-derivatives","BTCF0:USTF0",1771764674598,0.12891218,68024.0,68006.0,0.28368274]
["bitfinex-derivatives","BTCF0:USTF0",1771764674796,0.12891218,68024.0,68010.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764675799,0.06947459,68024.0,68010.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764676004,1.17764,68027.0,68010.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764676999,0.001,68024.0,68010.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764677502,0.014704,68028.0,68010.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764679201,0.014704,68029.0,68010.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764679401,0.00073496,68031.0,68016.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764681506,0.13273488,68034.0,68018.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764681708,0.014702,68036.0,68018.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764681903,0.014702,68037.0,68018.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764682108,0.13066815,68038.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764682309,0.47124,68039.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764684910,0.0002,68038.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764686006,0.47104,68039.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764687203,0.0002,68038.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764688407,0.47104,68039.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764689612,0.0002,68038.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764690609,0.014701,68040.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764690921,0.014701,68041.0,68023.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764695507,0.014701,68041.0,68023.0,1.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764695807,0.014701,68039.0,68024.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764696414,0.014702,68038.0,68024.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764697203,0.014701,68039.0,68024.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764702515,0.014701,68041.0,68040.0,0.176494]
["bitfinex-derivatives","BTCF0:USTF0",1771764702712,0.014701,68041.0,68024.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764702912,0.014701,68039.0,68024.0,0.29224554]
["bitfinex-derivatives","BTCF0:USTF0",1771764705421,0.014702,68037.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764705619,0.014702,68035.0,68016.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764705808,0.014702,68036.0,68016.0,0.2888474]
["bitfinex-derivatives","BTCF0:USTF0",1771764708219,0.014702,68036.0,68016.0,0.3035534]
["bitfinex-derivatives","BTCF0:USTF0",1771764708420,0.014702,68037.0,68017.0,0.2888474]
["bitfinex-derivatives","BTCF0:USTF0",1771764709021,0.014702,68038.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764709221,0.014701,68041.0,68020.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764709621,0.014701,68041.0,68020.0,0.2888464]
["bitfinex-derivatives","BTCF0:USTF0",1771764710018,0.14613708,68042.0,68022.0,0.2888464]
["bitfinex-derivatives","BTCF0:USTF0",1771764710423,0.014701,68041.0,68022.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764710623,0.001,68041.0,68022.0,0.2888464]
["bitfinex-derivatives","BTCF0:USTF0",1771764711123,0.001,68041.0,68025.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764712115,0.001,68042.0,68025.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764712621,0.14751363,68044.0,68025.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764713917,0.14851363,68044.0,68025.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764715425,0.14871363,68044.0,68025.0,0.2741414]
["bitfinex-derivatives","BTCF0:USTF0",1771764716126,0.148455,68046.0,68028.0,0.08473472]
["bitfinex-derivatives","BTCF0:USTF0",1771764716127,0.23374239,68046.0,68028.0,0.08473472]
["bitfinex-derivatives","BTCF0:USTF0",1771764716325,0.014699,68051.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764716626,0.014698,68053.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764716814,0.014699,68052.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764717018,0.014698,68055.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764717019,0.014698,68053.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764717321,0.001,68046.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764718826,0.014699,68052.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764719326,0.014699,68051.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764719521,0.014699,68051.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764720027,0.73704203,68050.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764720423,0.75174103,68050.0,68029.0,0.09943772]
["bitfinex-derivatives","BTCF0:USTF0",1771764720630,0.014699,68049.0,68029.0,0.08473472]
["bitfinex-derivatives","BTCF0:USTF0",1771764720820,0.72234303,68050.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764721022,0.0147,68046.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764721229,0.0147,68046.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764721430,0.0147,68046.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764723727,0.0147,68046.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764723728,0.014701,68043.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764724527,0.014701,68043.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764725035,0.32466582,68044.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764725934,0.32466582,68044.0,68021.0,0.12033998]
["bitfinex-derivatives","BTCF0:USTF0",1771764725935,0.28811039,68039.0,68017.0,0.19122131]
["bitfinex-derivatives","BTCF0:USTF0",1771764726127,0.28811039,68039.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764727038,0.28811039,68039.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764727337,0.28811039,68039.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764728537,0.02185543,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764729237,0.02185543,68044.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764729537,0.02185543,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764729736,0.02185543,68044.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764729940,0.02185543,68044.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764730237,0.02185543,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764730830,0.02185543,68044.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764731036,0.02185543,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764731539,0.02185543,68044.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764731739,0.02185543,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764732240,0.02185543,68044.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771764732437,0.02185543,68044.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764733439,0.02185543,68044.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764733636,0.02185543,68044.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764733835,0.02185543,68044.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764734040,0.02185543,68044.0,68026.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771764734241,0.02185543,68044.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764734535,0.36649727,68044.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764734942,0.36649727,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764735330,0.02185543,68044.0,68021.0,0.09526338]
["bitfinex-derivatives","BTCF0:USTF0",1771764735535,0.02185543,68044.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771764736147,0.02185543,68044.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764736356,0.02185543,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764736653,0.36649727,68044.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764738951,0.36649727,68044.0,68027.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771764739151,0.36649727,68044.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764741460,0.38119727,68044.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764741759,0.38119727,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764743359,0.36649727,68044.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764743553,0.34464184,68041.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764744756,0.35934284,68041.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764745460,0.35934284,68040.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764745952,0.35934284,68040.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764746158,0.34464184,68036.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764746852,0.35934384,68036.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764749458,0.34464184,68034.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764750059,0.34464184,68034.0,68028.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771764750357,0.34464184,68034.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764751565,0.34464184,68034.0,68018.0,0.19122131]
["bitfinex-derivatives","BTCF0:USTF0",1771764751764,0.34464184,68034.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764752153,0.34464184,68034.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764752351,0.34464184,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764757462,0.34464184,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764762870,0.34464184,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764763270,0.34464184,68034.0,68017.0,0.17651531]
["bitfinex-derivatives","BTCF0:USTF0",1771764763570,0.34464184,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764765066,0.34464184,68034.0,68028.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771764765265,0.34464184,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764765465,0.34464184,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764765972,0.34464184,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764766173,0.34464184,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764766575,0.34464184,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764769369,0.34464184,68034.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764770274,0.34464184,68034.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764775379,0.014701,68043.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764775380,0.31196513,68042.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764775677,0.31196513,68038.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764775876,0.31196513,68038.0,68023.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771764776677,0.31196513,68038.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764780276,0.31196513,68038.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771764780683,0.31196513,68038.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764781182,0.31196513,68038.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771764781583,0.31196513,68038.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764782178,0.31196513,68038.0,68024.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771764782385,0.31196513,68038.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764782981,0.31196513,68038.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764783581,0.31196513,68038.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764785581,0.31196513,68038.0,68018.0,0.17651531]
["bitfinex-derivatives","BTCF0:USTF0",1771764785781,0.31196513,68038.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771764787387,0.32666713,68038.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764787686,0.31196513,68036.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764787882,0.31196513,68036.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764791991,0.32666713,68036.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764792191,0.31196513,68036.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764792488,0.31045463,68034.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764792792,0.31045463,68034.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764792982,0.32515663,68034.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764793392,0.32515663,68034.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771764794595,0.32126133,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764794995,0.32126133,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764795295,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764795494,0.32126133,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764795793,0.33596433,68032.0,68015.0,0.17651531]
["bitfinex-derivatives","BTCF0:USTF0",1771764795999,0.33596433,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764797196,0.32126133,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764797386,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764797790,0.32126133,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764797992,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764798297,0.33596433,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764799697,0.33596433,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764800496,0.33596433,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771764801288,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764801687,0.33596433,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764801888,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764802089,0.32126133,68032.0,68018.0,0.17651531]
["bitfinex-derivatives","BTCF0:USTF0",1771764802290,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764802485,0.32126133,68032.0,68018.0,0.17651531]
["bitfinex-derivatives","BTCF0:USTF0",1771764802699,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764803594,0.32126133,68032.0,68020.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771764804099,0.32126133,68032.0,68018.0,0.17651531]
["bitfinex-derivatives","BTCF0:USTF0",1771764804295,0.32126133,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771764805194,0.32126133,68021.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764805397,0.32126133,68021.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764805600,0.32126133,68021.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764805793,0.32126133,68021.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764805993,0.20617793,68020.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764806298,0.32126133,68021.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764806299,0.20617793,68019.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764806500,0.20617793,68018.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764806795,0.33596633,68021.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764806796,0.20617793,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764807002,0.20617793,68016.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764807197,9.3e-07,68015.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764807407,0.33596633,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764807795,0.32126133,68021.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771764808102,0.33596633,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764808295,0.014705,68020.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764808698,0.32126133,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764809290,0.33596633,68021.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764809497,0.014706,68020.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771764809796,0.32126133,68021.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764809998,0.33596633,68021.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764810202,0.014705,68020.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764810501,0.33596633,68021.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764810705,0.32126133,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764810900,0.32126133,68021.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764810901,0.33596633,68021.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764812504,0.33596633,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764812806,0.014705,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764813001,0.33596633,68021.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764813002,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764813391,0.014706,68020.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764813707,0.014706,68019.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764814007,0.014706,68020.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764814505,0.014706,68019.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764815096,0.014706,68019.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764815292,0.014706,68019.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764816003,0.014706,68018.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764816402,0.014706,68016.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764817103,0.014706,68019.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764817306,0.014706,68019.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764817906,0.029412,68019.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764818101,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764818596,0.014706,68017.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764818797,0.014706,68019.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764818798,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764818998,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764819208,0.23673491,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764819411,0.014706,68016.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764820503,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764821002,0.029412,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764821203,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764821405,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764821612,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764821804,0.22203143,68017.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764822006,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764822304,0.22203368,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764822504,0.014706,68018.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764822704,0.22203981,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764822898,0.35168459,68027.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764823101,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764823309,0.22203687,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764823902,0.22203687,68020.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764824103,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764824314,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764824515,0.22192134,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764824704,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764825011,0.22192134,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764825313,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764825615,0.22193987,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764825809,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764826010,0.22193764,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764826210,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764826412,0.22195882,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764826612,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764826815,0.22195834,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764827014,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764827215,0.22195881,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764827512,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764827714,0.22198297,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764827912,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764828109,0.22198376,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764828309,0.22198376,68018.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764828511,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764828711,0.22201297,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764828913,0.22201297,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764829116,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764829315,0.2220449,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764829520,0.2220449,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764829813,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764830718,0.014705,68023.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764832918,0.014705,68024.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764834724,0.014704,68025.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764835222,0.014704,68025.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764836018,0.029409,68025.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764836421,0.014704,68025.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764837824,0.014704,68025.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764838030,0.014705,68023.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771764838731,0.014705,68022.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764838931,0.014705,68021.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764839132,0.014705,68022.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764839532,0.014706,68020.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764839726,0.014706,68020.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764839924,0.3604842,68022.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764840125,0.3751892,68021.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764840325,0.014706,68019.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764840521,0.014706,68018.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764840727,0.014706,68018.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764840929,0.014706,68017.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771764841229,0.014706,68017.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771764841629,0.014706,68017.0,67995.0,0.35427864]
["bitfinex-derivatives","BTCF0:USTF0",1771764841630,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764841935,0.20598119,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764842132,0.20598119,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764842334,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764842636,0.2205812,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764842934,0.2058722,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764843130,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764843325,0.20574513,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764843530,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764843731,0.20574359,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764843930,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764844333,0.01471,67999.0,67981.0,0.35501414]
["bitfinex-derivatives","BTCF0:USTF0",1771764844521,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764844726,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764845634,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764845943,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764846142,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764846143,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764846332,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764846940,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764847137,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764848141,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764848539,0.014711,67994.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764848837,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764850543,0.01471,67999.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764850838,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764851339,0.014712,67992.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764852127,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764852636,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764852637,0.01471,67998.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771764852936,0.01471,67998.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764852937,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764853335,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764853938,0.014712,67988.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771764854234,0.014712,67990.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771764854441,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764855344,0.014712,67990.0,67982.0,0.015714]
["bitfinex-derivatives","BTCF0:USTF0",1771764855743,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764855937,0.014712,67990.0,67982.0,0.015714]
["bitfinex-derivatives","BTCF0:USTF0",1771764856337,0.014712,67991.0,67982.0,0.015714]
["bitfinex-derivatives","BTCF0:USTF0",1771764856536,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764858545,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764860142,0.32772804,68004.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771764860143,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764860348,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764860738,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764860938,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764861136,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764861341,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764862047,0.029422,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764862242,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764863341,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764864045,0.014711,67994.0,67988.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771764864245,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764865847,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764867542,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764867744,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764868042,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764868249,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764868250,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764868445,0.014711,67994.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764868647,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764869849,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764871152,0.029422,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764871953,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764872954,0.029422,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764874258,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764874855,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764875056,0.20501087,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764875251,0.20501087,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764875454,0.20501087,67996.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764876059,0.21972187,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764876260,0.20501087,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764876459,0.20501087,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764876859,0.029422,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764877055,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764877260,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764879262,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764879466,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764879664,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764882073,0.01471,68000.0,67994.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771764882374,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764885068,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764889157,0.01471,68000.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764889673,0.014711,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764889878,0.014711,67997.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771764890175,0.014711,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764890368,0.014711,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771764890571,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764890959,0.029422,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764891162,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764892373,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764893275,0.014712,67991.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764893470,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764893680,0.014712,67991.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771764893972,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764894377,0.01471,68000.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764894673,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764895371,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764895570,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764895771,0.029422,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764895972,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764895973,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764896273,0.014709,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764896474,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771764896675,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764900280,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764900480,0.014709,68003.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764900886,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764901375,0.014709,68003.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771764901376,0.014709,68006.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764901576,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764902285,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764902581,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764902980,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764903281,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764903482,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764903782,0.01471,67998.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771764903983,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764905379,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764905582,0.014709,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764906087,0.029419,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764906285,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764906583,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764906769,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764906972,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764907684,0.014709,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764907876,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764908183,0.01471,68001.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764908690,0.014709,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764908979,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764909287,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764910488,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764910690,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764910984,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764911586,0.014709,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764911986,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764912687,0.029418,68003.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771764913079,0.029418,68003.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764913080,0.014709,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764913289,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764914687,0.01471,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764916195,0.014709,68003.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764916390,0.029418,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764916690,0.014709,68003.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764916882,0.014709,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764917080,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764917991,0.01471,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764919590,0.02942,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764921591,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764924786,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764924993,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764925187,0.01471,67999.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771764925594,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764926194,0.01471,67999.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771764927196,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764927797,0.02942,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764928196,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764931498,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764933100,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764933399,0.01471,67998.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771764933597,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764934699,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764937003,0.01471,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764937004,0.01471,68000.0,67984.0,0.37100906]
["bitfinex-derivatives","BTCF0:USTF0",1771764937198,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764937399,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764939314,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764939513,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764939814,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764942811,0.01471,67999.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771764943218,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764947421,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764947820,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764948717,0.02942,68001.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764949023,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764951528,0.014709,68002.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771764951720,0.014708,68008.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764952026,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764952213,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764953225,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764953718,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764954733,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764955224,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764955425,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764955723,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764955924,0.029418,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764956116,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764957229,0.014708,68009.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764957424,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764957820,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764958020,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764958220,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764958421,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764959720,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764960132,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764961621,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764962729,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764963332,0.014709,68002.0,67995.0,0.34109529]
["bitfinex-derivatives","BTCF0:USTF0",1771764963627,0.014709,68002.0,67995.0,0.35580629]
["bitfinex-derivatives","BTCF0:USTF0",1771764963924,0.014709,68004.0,67995.0,0.35580629]
["bitfinex-derivatives","BTCF0:USTF0",1771764964128,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764964319,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771764964817,0.014709,68004.0,67996.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771764965024,0.029418,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764965426,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764966832,0.014709,68006.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764967037,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764967223,0.014708,68007.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764967423,0.029416,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764967734,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764968034,0.029416,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764968234,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764971640,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764972040,0.014708,68007.0,68001.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771764972242,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764976744,0.029416,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764976935,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764977136,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764978745,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764983546,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764984247,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764989442,0.014708,68009.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764989647,0.029418,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764990953,0.014709,68005.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771764992154,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764994962,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764997658,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771764998962,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765010374,0.014708,68007.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765011186,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765012183,0.014708,68007.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765013184,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765024189,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765024694,0.029416,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765024903,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765027599,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765028401,0.014708,68009.0,68001.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765029806,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765031803,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765031998,0.014707,68011.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765032203,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765032703,0.20021815,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765033003,0.20021815,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765033204,0.20021815,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765033504,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765033707,0.20017059,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765034005,0.20017059,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765034202,0.20017059,68001.0,67974.0,0.73821251]
["bitfinex-derivatives","BTCF0:USTF0",1771765034203,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765034404,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765034605,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765035507,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765035508,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765036502,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765038810,0.014711,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765039108,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765040808,0.01471,67998.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765041710,0.17250273,68007.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765041899,0.014711,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765042100,0.17250273,68007.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765042101,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765042505,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765043006,0.014712,67991.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771765043207,0.014713,67986.0,67977.0,0.0148317]
["bitfinex-derivatives","BTCF0:USTF0",1771765043509,0.014713,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765044011,0.014713,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771765044208,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765044401,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765044603,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765044809,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765045008,0.00012432,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765045403,0.00012432,67984.0,67979.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771765045602,0.00012432,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765046212,0.00012432,67984.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765046406,0.00012432,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771765046407,0.00012432,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765046614,0.01471,67997.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765046615,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765046804,0.19947097,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765047003,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765047208,0.19947095,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765047409,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765047609,0.19944338,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765047810,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765048009,0.19944456,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765048209,0.014711,67993.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765048410,0.19942509,67992.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765048615,0.014711,67993.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765048814,0.21413759,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765049008,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765050111,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765050316,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765050715,0.014712,67989.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765050716,0.029424,67989.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765050917,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765051117,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765052017,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765053522,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765053823,0.014712,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765054313,0.014712,67988.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771765054517,0.014712,67989.0,67981.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771765056230,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765056423,0.029423,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765056623,0.014712,67991.0,67982.0,0.31178367]
["bitfinex-derivatives","BTCF0:USTF0",1771765057225,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765057821,0.014712,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765058426,0.014712,67990.0,67982.0,0.32649767]
["bitfinex-derivatives","BTCF0:USTF0",1771765059036,0.014712,67989.0,67982.0,0.32649767]
["bitfinex-derivatives","BTCF0:USTF0",1771765059628,0.029424,67989.0,67982.0,0.31178367]
["bitfinex-derivatives","BTCF0:USTF0",1771765059833,0.014712,67989.0,67982.0,0.31178367]
["bitfinex-derivatives","BTCF0:USTF0",1771765060032,0.014713,67987.0,67982.0,0.31178367]
["bitfinex-derivatives","BTCF0:USTF0",1771765060237,0.014713,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765062137,0.2036568,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765062337,0.014713,67987.0,67979.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771765062532,0.2036568,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765062731,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765063634,0.014712,67990.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771765063829,0.014712,67990.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765064328,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765064631,0.014712,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765066444,0.014712,67990.0,67982.0,0.31091631]
["bitfinex-derivatives","BTCF0:USTF0",1771765066639,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765066837,0.014712,67991.0,67982.0,0.31091631]
["bitfinex-derivatives","BTCF0:USTF0",1771765067139,0.014712,67990.0,67982.0,0.31091631]
["bitfinex-derivatives","BTCF0:USTF0",1771765068537,0.014712,67992.0,67982.0,0.31091631]
["bitfinex-derivatives","BTCF0:USTF0",1771765068844,0.01471,67998.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765069340,1.02895597,68011.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765069341,0.014711,67993.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765069741,0.014711,67994.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765070542,0.014711,67993.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765070843,0.014711,67994.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765071037,0.014711,67994.0,67988.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771765071232,0.014711,67994.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765072144,0.014711,67993.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765072640,0.014711,67994.0,67987.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765073441,0.01471,67999.0,67991.0,0.31091431]
["bitfinex-derivatives","BTCF0:USTF0",1771765073639,0.01471,68000.0,67991.0,0.31091431]
["bitfinex-derivatives","BTCF0:USTF0",1771765073845,0.01471,67998.0,67991.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765074345,0.01471,67997.0,67991.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765077249,0.014709,68002.0,67991.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765077449,0.20161289,68001.0,67991.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765077651,0.01471,67999.0,67991.0,0.31091431]
["bitfinex-derivatives","BTCF0:USTF0",1771765077846,0.20161289,67998.0,67991.0,0.31091431]
["bitfinex-derivatives","BTCF0:USTF0",1771765078153,0.01471,67999.0,67991.0,0.31091431]
["bitfinex-derivatives","BTCF0:USTF0",1771765078748,0.01471,68001.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765078944,0.01471,67999.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765079755,0.02942,67999.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765079943,0.01471,67999.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765082149,0.014709,68003.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765082355,0.014709,68004.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765082750,0.014709,68006.0,67994.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765082951,0.014708,68011.0,67994.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765083150,0.014709,68002.0,67994.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765083351,0.014709,68004.0,67994.0,0.32562431]
["bitfinex-derivatives","BTCF0:USTF0",1771765083650,0.014709,68002.0,67994.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765084158,0.01471,68001.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765086349,0.02942,68001.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765086550,0.014709,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765086744,0.014709,68006.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765086943,0.01471,68002.0,67994.0,0.29620231]
["bitfinex-derivatives","BTCF0:USTF0",1771765087261,0.01471,68002.0,67994.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765087553,0.014709,68004.0,67994.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765087554,0.014709,68003.0,67994.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765087753,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765087950,0.014709,68005.0,67995.0,0.31091331]
["bitfinex-derivatives","BTCF0:USTF0",1771765088256,0.014708,68010.0,67998.0,0.32529416]
["bitfinex-derivatives","BTCF0:USTF0",1771765088451,0.014707,68013.0,67998.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765088752,0.014707,68012.0,67998.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765089753,0.014708,68010.0,67998.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765089958,0.014706,68016.0,68000.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765090360,0.014707,68015.0,68000.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765090549,0.014708,68007.0,68000.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765091456,0.014707,68015.0,68000.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765091656,0.014708,68007.0,68000.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765092748,0.014707,68015.0,68000.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765092954,0.014707,68012.0,68000.0,0.31058416]
["bitfinex-derivatives","BTCF0:USTF0",1771765093158,0.014707,68015.0,68000.0,0.32529416]
["bitfinex-derivatives","BTCF0:USTF0",1771765093358,0.33707402,68030.0,68000.0,0.32529416]
["bitfinex-derivatives","BTCF0:USTF0",1771765093359,0.014708,68011.0,68002.0,0.30879011]
["bitfinex-derivatives","BTCF0:USTF0",1771765093561,0.014708,68009.0,68002.0,0.30879011]
["bitfinex-derivatives","BTCF0:USTF0",1771765094465,0.014708,68011.0,68002.0,0.30879011]
["bitfinex-derivatives","BTCF0:USTF0",1771765094655,0.014708,68009.0,68002.0,0.30879011]
["bitfinex-derivatives","BTCF0:USTF0",1771765095064,0.029416,68009.0,68002.0,0.30879011]
["bitfinex-derivatives","BTCF0:USTF0",1771765095364,0.014709,68006.0,67993.0,0.32601194]
["bitfinex-derivatives","BTCF0:USTF0",1771765095565,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765095760,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765096960,0.029418,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765097161,0.014709,68004.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765097462,0.029418,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765097661,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765098464,0.014709,68003.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765098858,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765099059,0.014709,68005.0,67993.0,0.31130094]
["bitfinex-derivatives","BTCF0:USTF0",1771765099861,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765101866,0.014709,68004.0,67986.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771765102060,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765102368,0.014708,68007.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765102668,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765102862,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765105662,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765105868,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765107769,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765107970,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765108170,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765108469,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765109470,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765109662,0.014706,68019.0,67991.0,0.31520905]
["bitfinex-derivatives","BTCF0:USTF0",1771765109867,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765110069,0.21357889,68003.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765110264,0.21357889,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765110570,0.21357889,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765110771,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765110964,0.21358178,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765111165,0.22829178,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765111368,0.21358178,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765111571,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765111867,0.21359001,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765112169,0.21358762,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765112369,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765112671,0.21359616,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765112871,0.21359616,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765113066,0.21359616,67999.0,67994.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771765113273,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765113573,0.21360407,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765113767,0.21360407,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765113967,0.21360407,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765114174,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765114365,0.21361279,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765114567,0.21361279,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765114766,0.21361279,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765114974,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765115167,0.21361233,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765115366,0.21361233,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765115566,0.21361233,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765115865,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765116066,0.21362138,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765116265,0.21362138,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765116565,0.21362138,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765116766,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765117062,0.21362773,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765117265,0.21362773,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765117465,0.21362773,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765117664,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765117866,0.21363206,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765118074,0.21363206,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765118273,0.22834206,67999.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765118473,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765120765,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765121279,0.01471,67998.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765122079,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765124279,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765124675,0.014711,67997.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765125074,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765125780,0.014711,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765126379,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765127079,0.014711,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765127680,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765127881,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765129079,0.014711,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765129580,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765130282,0.014711,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765131177,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765131378,0.014711,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765131577,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765131777,0.22733067,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765131979,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765132281,0.22733103,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765132584,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765132782,0.22733731,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765132983,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765133184,0.22733731,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765133376,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765135181,0.00072642,68831.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765135481,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765135884,0.014711,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765136682,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765136882,0.01471,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765137083,0.22735436,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765137384,0.01471,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765137577,0.22735943,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765137777,0.01471,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765137978,0.22735943,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765138282,0.01471,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765138482,0.22736566,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765138682,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765138885,0.22736587,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765139084,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765139280,0.22737522,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765139485,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765139686,0.24208718,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765139885,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765140086,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765140288,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765141187,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765141386,0.2274754,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765141589,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765141790,0.22747545,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765141992,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765142193,0.22747615,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765142490,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765142692,0.22748352,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765142895,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765143087,0.22748471,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765143288,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765143583,0.22748605,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765143896,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765144093,0.22748763,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765144289,0.22748763,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765144489,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765144693,0.2274722,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765144894,0.2274722,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765145097,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765145297,0.22746842,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765145497,0.22746842,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765145699,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765145905,0.22746276,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765146099,0.22746276,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765146293,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765146494,0.22745873,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765146697,0.22745873,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765146998,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765147200,0.22745791,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765147392,0.22745791,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765147592,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765147792,0.22746098,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765148000,0.22746098,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765148199,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765148400,0.22745984,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765148700,0.22745984,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765148888,0.22745984,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765149091,0.22745984,67998.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765149402,0.22745984,67997.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765149599,0.22745984,67996.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765149902,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765149903,0.22745984,67995.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765150196,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765150401,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765151105,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765151703,0.01471,67998.0,67994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771765152304,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765156607,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765157011,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765157404,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765157702,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765158409,0.014711,67994.0,67987.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1771765158610,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765159805,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765160112,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765160315,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765162915,0.014712,67989.0,67983.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1771765164317,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765165116,0.014712,67989.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765165524,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765167319,0.014712,67989.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765167810,0.014712,67990.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765168617,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765169120,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765169315,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765169620,0.014712,67989.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765169822,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765170012,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765172411,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765172812,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765173522,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765174422,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765174720,0.014712,67991.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765175421,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765175719,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765179714,0.014712,67991.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765179914,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765181721,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765181911,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765184119,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765184120,0.33314061,68015.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765184317,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765184515,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765185017,0.014711,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765185517,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765185518,0.014711,67994.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771765185822,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765186019,0.014711,67993.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765186220,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765186717,0.014712,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765186921,0.014712,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765187124,0.014711,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765187422,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765187622,0.014711,67991.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765187922,0.014711,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765188922,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765189122,0.014711,67991.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765189718,0.014711,67991.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765190420,0.014711,67990.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765191127,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765191318,0.014711,67992.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765191625,0.014711,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765192225,0.014711,67992.0,67987.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765192523,0.014711,67992.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765192825,0.014711,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765192826,0.014711,67992.0,67977.0,0.27725294]
["bitfinex-derivatives","BTCF0:USTF0",1771765193126,0.014711,67992.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765194420,0.014711,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765194619,0.014711,67992.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771765194620,0.014712,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771765194816,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765195020,0.029423,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765195221,0.014712,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765195520,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765195722,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765198625,0.014714,67983.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771765198827,0.014715,67975.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771765199020,0.014715,67975.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771765199219,0.014716,67973.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771765199625,0.014716,67972.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771765199824,0.014716,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771765200129,0.014715,67977.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771765200435,0.014711,67976.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771765200729,0.014715,67978.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771765200927,0.014712,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765201128,0.21716606,67989.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771765201437,0.014712,67988.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771765201928,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765202324,0.014712,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765202523,0.014712,67989.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771765202826,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765203436,0.014713,67985.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765205837,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765209240,0.014713,67987.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765209740,0.014711,67996.0,67971.0,0.28322735]
["bitfinex-derivatives","BTCF0:USTF0",1771765209741,0.014711,67996.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771765209940,0.014712,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765210135,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765210438,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765210639,0.014713,67986.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771765210837,0.014713,67986.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765211240,0.014714,67981.0,67959.0,0.73554457]
["bitfinex-derivatives","BTCF0:USTF0",1771765211443,0.014712,67991.0,67959.0,0.73554457]
["bitfinex-derivatives","BTCF0:USTF0",1771765211444,0.014713,67984.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765211638,0.014713,67986.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771765211940,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765212147,0.21669431,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765212345,0.21669431,67991.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765212642,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765214241,0.014712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765214445,0.23139419,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765214642,0.014712,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765215237,0.01471,68001.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765215439,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765215646,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765215848,0.34242321,68002.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765215849,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765216041,0.23141295,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765216231,0.34242321,68011.0,67984.0,0.28403478]
["bitfinex-derivatives","BTCF0:USTF0",1771765216543,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765216742,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765217042,0.2167052,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765217247,0.2167052,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765217432,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765217636,0.21669031,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765217836,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765218041,0.014709,68004.0,67998.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771765218238,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765218442,0.029416,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765218637,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765218834,0.014708,68007.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765219039,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765219239,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765219446,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765219845,0.014709,68005.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765220145,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765221148,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765221646,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765221941,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765222146,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765222344,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765222644,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765224050,0.014709,68005.0,67999.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771765224249,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765225051,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765225349,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765226849,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765227047,0.014709,68004.0,67998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771765227248,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765227448,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765227647,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765227848,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765229049,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765229946,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765230249,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765230846,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765231045,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765231259,0.34242321,68019.0,67991.0,0.28198563]
["bitfinex-derivatives","BTCF0:USTF0",1771765231448,0.014708,68008.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765231649,0.014708,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765232554,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765233246,0.014708,68010.0,67993.0,0.26727363]
["bitfinex-derivatives","BTCF0:USTF0",1771765233247,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765233452,0.014708,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765233854,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765234353,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765236156,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765236547,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765236753,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765237047,0.02942,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765237250,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765237449,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765238955,0.01471,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765240654,0.02942,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765241355,0.01471,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765242650,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765242651,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765243260,0.35399671,68003.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765243457,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765243656,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765244557,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765245059,0.014711,67996.0,67990.0,0.030224]
["bitfinex-derivatives","BTCF0:USTF0",1771765245254,0.014711,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765245753,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765245958,0.014711,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765246269,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765246472,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765247662,0.014711,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765248472,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765248674,0.21667092,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765248874,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765249072,0.21667497,67996.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765249373,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765249570,0.21666017,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765249766,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765250275,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765250473,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765250474,0.01471,67997.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765251875,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765254074,0.01471,67997.0,67991.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771765254277,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765254474,0.01471,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765256273,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765258177,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765258378,0.2165647,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765258678,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765258877,0.21656378,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765259076,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765259267,0.21656401,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765259468,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765259680,0.21656433,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765259977,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765260179,0.21656411,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765260380,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765260573,0.21655147,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765260781,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765260981,0.21654823,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765261273,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765261475,0.014709,68002.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765261476,5.9e-07,68001.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765261782,0.014708,68007.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765261975,0.35399571,68011.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765261976,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765262879,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765264077,0.014709,68006.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765264282,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765264878,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765265680,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765266076,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765266273,0.014711,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765266475,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765266676,0.01471,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765267078,0.01471,67998.0,67992.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1771765267482,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765267682,0.01471,67998.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765268079,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765268377,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765270479,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765271076,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765272488,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765274085,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765275192,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765276388,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765279287,0.35381792,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765279288,0.44055813,68019.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765279488,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765279793,0.2056017,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765280092,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765280591,0.01471,68001.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765281184,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765281886,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765282184,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765282386,0.20552479,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765282585,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765282787,0.22021551,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765283087,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765286890,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765287090,0.20548779,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765287295,0.029418,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765287483,0.20548597,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765287683,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765287882,0.20548612,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765288084,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765288280,0.20548402,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765288592,0.014707,68014.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765288593,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765288787,0.20548397,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765289089,0.20548397,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765289292,0.20548397,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765289293,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765289501,0.20548397,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765292396,0.01471,68002.0,67982.0,0.24730303]
["bitfinex-derivatives","BTCF0:USTF0",1771765292593,0.01471,68000.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765293285,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765293789,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765293989,0.20549469,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765294189,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765294396,0.2054938,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765294695,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765294901,0.20549245,68000.0,67977.0,0.24741626]
["bitfinex-derivatives","BTCF0:USTF0",1771765295095,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765295288,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765295597,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765296098,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765300097,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765300693,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765305903,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765306103,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765309303,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765309898,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765310096,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765310401,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765310602,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765311606,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765311904,0.35298655,68014.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765311905,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765313003,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765315105,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765315601,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765315808,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765316106,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765316602,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765316806,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765317606,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765318106,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765318805,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765319106,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765319497,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765320098,0.014706,68017.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765320295,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765320602,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765320908,0.014707,68011.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765321405,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765321406,0.014708,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765321806,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765334113,0.014708,68009.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765334808,0.014709,68005.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765335011,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765335308,0.014711,67994.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765335506,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765335705,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765335905,0.014711,67995.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765336114,0.014711,67995.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765336614,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765337314,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765337613,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765337808,0.014711,67996.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765338214,0.014711,67995.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765338514,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765340813,0.35970499,68002.0,67973.0,0.33095056]
["bitfinex-derivatives","BTCF0:USTF0",1771765341119,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765341416,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765342320,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765343818,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765343819,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765344420,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765349618,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765349819,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765350323,0.02942,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765350721,0.014711,67996.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765350918,0.014712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765351621,0.014711,67993.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765351821,0.014712,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765352420,0.014712,67992.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765352923,0.014711,67993.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765364242,0.014711,67993.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765364741,0.014711,67994.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765365039,0.014711,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765368237,0.014707,68013.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765368438,0.029418,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765368634,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765368940,0.014709,68002.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765369536,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765369742,0.029418,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765370039,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765373748,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765374150,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765375552,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765375851,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765376551,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765376851,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765378854,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765379152,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765379343,0.02942,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765380052,0.02942,68001.0,67995.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1771765380352,0.02942,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765381354,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765381547,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765381748,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765382056,0.02942,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765382256,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765383052,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765386457,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765388860,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765389060,0.01471,68000.0,67994.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771765389262,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765389755,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765390556,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765391359,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765391661,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765391866,0.014711,67996.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765392064,0.01471,68001.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765392065,0.014711,67997.0,67990.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771765392266,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765392458,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765392860,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765394273,0.01471,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765394474,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765395070,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765395259,0.01471,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765395655,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765396297,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765397871,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765398067,0.01471,67999.0,67993.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771765398274,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765401069,0.01471,67999.0,67993.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771765401272,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765401875,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765402376,0.02942,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765403278,0.02942,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765403577,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765403879,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765404281,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765405383,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765406383,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765410883,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765414882,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765415679,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765415873,0.32350664,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765416180,0.17515415,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765416377,0.02185543,68044.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765416584,0.02185543,68044.0,68011.0,0.08087588]
["bitfinex-derivatives","BTCF0:USTF0",1771765416585,0.3044281,68036.0,68011.0,0.08087588]
["bitfinex-derivatives","BTCF0:USTF0",1771765416785,0.3044281,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765416985,0.02185543,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765417180,0.02185543,68044.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765417485,0.02185543,68044.0,68034.0,0.32012291]
["bitfinex-derivatives","BTCF0:USTF0",1771765417486,0.00073496,68042.0,68034.0,0.32012291]
["bitfinex-derivatives","BTCF0:USTF0",1771765417691,0.03655543,68044.0,68035.0,0.32012291]
["bitfinex-derivatives","BTCF0:USTF0",1771765417879,0.00073496,68041.0,68036.0,0.32012291]
["bitfinex-derivatives","BTCF0:USTF0",1771765418082,0.00073496,68041.0,68037.0,0.32012291]
["bitfinex-derivatives","BTCF0:USTF0",1771765418389,0.00073496,68040.0,68038.0,0.32012291]
["bitfinex-derivatives","BTCF0:USTF0",1771765418574,0.014701,68043.0,68039.0,0.32012291]
["bitfinex-derivatives","BTCF0:USTF0",1771765418782,0.014701,68043.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765418977,0.00073496,68040.0,68034.0,0.31529273]
["bitfinex-derivatives","BTCF0:USTF0",1771765419176,0.00073496,68040.0,68035.0,0.31529273]
["bitfinex-derivatives","BTCF0:USTF0",1771765419377,0.00073496,68039.0,68036.0,0.31529273]
["bitfinex-derivatives","BTCF0:USTF0",1771765419581,0.014701,68043.0,68037.0,0.31529273]
["bitfinex-derivatives","BTCF0:USTF0",1771765419782,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765420481,0.014701,68043.0,68035.0,0.33098522]
["bitfinex-derivatives","BTCF0:USTF0",1771765420782,0.014701,68043.0,68036.0,0.33098522]
["bitfinex-derivatives","BTCF0:USTF0",1771765421080,0.014701,68043.0,68037.0,0.33098522]
["bitfinex-derivatives","BTCF0:USTF0",1771765421284,0.014701,68043.0,68038.0,0.33098522]
["bitfinex-derivatives","BTCF0:USTF0",1771765421485,0.014701,68043.0,68039.0,0.33098522]
["bitfinex-derivatives","BTCF0:USTF0",1771765421685,0.014701,68043.0,68040.0,0.33098522]
["bitfinex-derivatives","BTCF0:USTF0",1771765421984,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765422182,4.3e-07,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765422384,4.3e-07,68044.0,68039.0,0.33098604]
["bitfinex-derivatives","BTCF0:USTF0",1771765422685,4.3e-07,68044.0,68040.0,0.33098604]
["bitfinex-derivatives","BTCF0:USTF0",1771765422886,4.3e-07,68044.0,68041.0,0.33098604]
["bitfinex-derivatives","BTCF0:USTF0",1771765423086,4.3e-07,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765423387,4.3e-07,68044.0,68037.0,0.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1771765423685,4.3e-07,68044.0,68038.0,0.34568385]
["bitfinex-derivatives","BTCF0:USTF0",1771765423885,4.3e-07,68044.0,68039.0,0.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1771765424086,4.3e-07,68044.0,68040.0,0.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1771765424287,0.02337188,68045.0,68041.0,0.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1771765424476,0.02337188,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765424477,0.02337188,68045.0,68042.0,0.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1771765424680,0.02337188,68045.0,68043.0,0.33098185]
["bitfinex-derivatives","BTCF0:USTF0",1771765424877,0.02337188,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765425077,0.02337188,68045.0,68040.0,0.33096889]
["bitfinex-derivatives","BTCF0:USTF0",1771765425284,0.02416381,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765425478,0.02416381,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765425684,0.03886181,68055.0,68047.0,0.33096889]
["bitfinex-derivatives","BTCF0:USTF0",1771765425891,0.03886181,68055.0,68048.0,0.33096889]
["bitfinex-derivatives","BTCF0:USTF0",1771765426189,0.03886181,68055.0,68049.0,0.33096889]
["bitfinex-derivatives","BTCF0:USTF0",1771765426390,0.03886181,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765426581,0.03886181,68055.0,68045.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765426778,0.03886181,68055.0,68046.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765426981,0.03886181,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765426982,0.03886181,68055.0,68047.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765427279,0.03886181,68055.0,68048.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765427481,0.03886181,68055.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765427682,0.03886181,68055.0,68045.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765427880,0.02416381,68055.0,68046.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765428078,0.02416381,68055.0,68047.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765428386,0.02416381,68055.0,68048.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765428691,0.02416381,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765428881,0.02416381,68055.0,68046.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765429084,0.02416381,68055.0,68047.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765429290,0.02416381,68055.0,68048.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765429494,0.02416381,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765429688,0.02416381,68055.0,68047.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765429893,0.02416381,68055.0,68048.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1771765430090,0.02416381,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765430394,9.6e-07,68052.0,68047.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765430895,0.02416381,68055.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765431797,0.02416381,68055.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765433200,0.02416381,68055.0,68050.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1771765434003,8.1e-07,68055.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765434199,9e-08,68057.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765434706,1.6e-07,68058.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765434898,8.8e-07,68059.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765435303,8.8e-07,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765435504,8.8e-07,68059.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771765435703,8.8e-07,68059.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765437301,1e-08,68060.0,68056.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765437604,1.8e-07,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765437801,1.8e-07,68064.0,68058.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771765438007,1.8e-07,68064.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765438408,1.8e-07,68064.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765438706,1.8e-07,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765440109,1.8e-07,68064.0,68061.0,0.33086684]
["bitfinex-derivatives","BTCF0:USTF0",1771765440403,1.8e-07,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765440605,1.8e-07,68064.0,68061.0,0.33086684]
["bitfinex-derivatives","BTCF0:USTF0",1771765440911,1.8e-07,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765441108,1.8e-07,68064.0,68059.0,0.33088189]
["bitfinex-derivatives","BTCF0:USTF0",1771765441306,1.8e-07,68064.0,68060.0,0.33088189]
["bitfinex-derivatives","BTCF0:USTF0",1771765441511,1.8e-07,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765441712,1.8e-07,68064.0,68059.0,0.33088189]
["bitfinex-derivatives","BTCF0:USTF0",1771765442012,1.8e-07,68064.0,68060.0,0.33088189]
["bitfinex-derivatives","BTCF0:USTF0",1771765442212,1.8e-07,68064.0,68061.0,0.33088189]
["bitfinex-derivatives","BTCF0:USTF0",1771765442408,1.8e-07,68064.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765442714,1.8e-07,68064.0,68061.0,0.33087812]
["bitfinex-derivatives","BTCF0:USTF0",1771765442908,1.8e-07,68064.0,68062.0,0.33087812]
["bitfinex-derivatives","BTCF0:USTF0",1771765443114,1.8e-07,68064.0,68063.0,0.33087833]
["bitfinex-derivatives","BTCF0:USTF0",1771765445215,0.02206334,68065.0,68063.0,0.33087833]
["bitfinex-derivatives","BTCF0:USTF0",1771765445516,0.02206334,68065.0,68064.0,0.33087833]
["bitfinex-derivatives","BTCF0:USTF0",1771765446217,0.0238091,68067.0,68064.0,0.33087833]
["bitfinex-derivatives","BTCF0:USTF0",1771765446409,0.0238091,68067.0,68065.0,0.33087833]
["bitfinex-derivatives","BTCF0:USTF0",1771765446616,0.0238091,68067.0,68066.0,0.33087833]
["bitfinex-derivatives","BTCF0:USTF0",1771765448912,0.0385041,68067.0,68066.0,0.33087833]
["bitfinex-derivatives","BTCF0:USTF0",1771765449114,0.0385041,68067.0,68061.0,0.17597744]
["bitfinex-derivatives","BTCF0:USTF0",1771765449619,0.0385041,68067.0,68059.0,0.17597744]
["bitfinex-derivatives","BTCF0:USTF0",1771765450417,0.0385041,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765450719,0.0385041,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765450917,0.014696,68066.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765451720,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765455423,0.0238091,68067.0,68056.0,0.17597744]
["bitfinex-derivatives","BTCF0:USTF0",1771765455424,0.014696,68064.0,68056.0,0.17597744]
["bitfinex-derivatives","BTCF0:USTF0",1771765455618,0.014696,68064.0,68055.0,0.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1771765456421,0.014696,68065.0,68055.0,0.20537344]
["bitfinex-derivatives","BTCF0:USTF0",1771765456623,0.014696,68065.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765457123,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765457420,0.0238091,68067.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765457421,0.02410949,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765458020,0.02410949,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765458021,0.02410949,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765458511,0.02410949,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765458715,0.02410949,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765459621,0.02410949,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765459812,0.03880449,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765460224,0.03880449,68068.0,68059.0,0.19067444]
["bitfinex-derivatives","BTCF0:USTF0",1771765460620,0.03880449,68068.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765461015,0.43979939,68065.0,68053.0,0.26396616]
["bitfinex-derivatives","BTCF0:USTF0",1771765461215,0.014698,68057.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765461514,0.014696,68063.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765461515,0.014697,68058.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765461719,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765464022,0.014698,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765464220,0.014698,68056.0,68047.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771765464422,0.014698,68057.0,68047.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771765464721,0.014698,68057.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765465520,0.014698,68056.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765465727,0.014698,68057.0,68048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765466624,0.014698,68057.0,68048.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771765468020,0.014697,68061.0,68048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765468215,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765468427,0.014697,68061.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765468428,0.014697,68060.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765468627,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765469517,0.014697,68061.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765470329,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765470822,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765471420,0.014696,68064.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765471629,0.014696,68064.0,68047.0,0.43351033]
["bitfinex-derivatives","BTCF0:USTF0",1771765471829,0.014696,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765472828,0.029392,68064.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765473129,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765474331,0.03880449,68068.0,68055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765474519,0.014695,68067.0,68056.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765474723,0.014696,68066.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765479432,0.014696,68066.0,68058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765479834,0.014696,68066.0,68058.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771765480134,0.02410949,68068.0,68058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765480332,0.21802852,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765480632,0.15894113,68066.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771765480824,0.014696,68066.0,68058.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771765481826,0.014696,68065.0,68058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765482027,0.014696,68063.0,68059.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771765482231,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765482827,0.014696,68063.0,68054.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765483035,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765483435,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765486533,0.014696,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765486735,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765487741,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765487937,0.014696,68064.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765488136,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765489534,0.014697,68060.0,68051.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771765490431,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765492544,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765492744,0.21628912,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765493043,0.014697,68061.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765493234,0.21628912,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765493440,0.014697,68058.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765493642,0.014697,68059.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765494144,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765494344,0.21630155,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765494646,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765494838,0.21630095,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765495038,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765495239,0.21630118,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765495440,0.014697,68060.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765495746,0.014696,68065.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765495747,0.21630454,68059.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765495944,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765496142,0.21629806,68060.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765496445,0.014697,68061.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765496646,0.21630783,68060.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765496846,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765497046,0.21630751,68060.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765497348,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765497647,0.21631922,68060.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765497848,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765498048,0.21632934,68060.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765498249,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765498548,0.21634795,68060.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765498750,0.014697,68061.0,68052.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771765498949,0.21634922,68060.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765499148,0.014696,68064.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765499348,0.21639231,68063.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765499650,0.21639231,68062.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765499951,0.21639231,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765500251,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765500456,0.21639473,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765500646,0.21639473,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765500845,0.014696,68063.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765501049,0.21639484,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765501350,0.21639484,68061.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771765501551,0.21639484,68061.0,68042.0,0.4659803]
["bitfinex-derivatives","BTCF0:USTF0",1771765501552,0.014697,68058.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771765502554,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765502749,0.02059514,68069.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765502750,0.014699,68051.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765502949,0.0147,68047.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765503149,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765503349,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765503644,0.014699,68051.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765503645,0.23097395,68050.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765503850,0.0147,68044.0,68020.0,2.10763198]
["bitfinex-derivatives","BTCF0:USTF0",1771765504047,0.0147,68045.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765504246,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765504454,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765504652,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765504853,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765505554,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765505857,0.014701,68041.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771765506454,0.0147,68045.0,68023.0,0.25107916]
["bitfinex-derivatives","BTCF0:USTF0",1771765506657,0.0147,68046.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765508061,0.46533984,68048.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765508359,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765508660,0.0147,68044.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765508851,0.0147,68046.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765508852,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765509251,0.0147,68045.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771765509458,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765509760,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765510056,0.0147,68044.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765510260,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765512058,0.0147,68045.0,68039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765512253,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765512564,0.014699,68052.0,68015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771765512565,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765512757,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765512960,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765514962,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765515358,0.014702,68037.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771765515560,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765516667,0.42588935,68050.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765516866,0.014701,68041.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765517072,0.42508678,68058.0,68025.0,0.43984988]
["bitfinex-derivatives","BTCF0:USTF0",1771765517262,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765517459,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765517660,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765521771,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765524074,0.014699,68050.0,68044.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771765524375,0.014699,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765526175,0.029398,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765526377,0.0147,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765530885,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771765531386,0.014699,68049.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771765533882,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765534287,0.014699,68048.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765540992,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765541193,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765544491,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765544698,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765545197,0.0147,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765545697,0.0147,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765548001,0.0147,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765548401,0.0294,68045.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765548703,0.0294,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771765548895,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765549092,0.014699,68048.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765549093,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765549401,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765549402,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765549602,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765549896,0.073515,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765550103,0.058812,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765550301,0.073515,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765550504,0.058812,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765551103,0.058812,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765551303,0.058812,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765551705,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765552002,0.058812,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765552406,0.058812,68029.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765552598,0.058812,68030.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771765552902,0.073515,68032.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771765553092,0.058812,68031.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771765553497,0.058812,68030.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765553696,0.058812,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765553899,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765554099,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765554399,0.073516,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765554602,0.058812,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765555105,0.058812,68027.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765555294,0.058812,68028.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765555694,0.058812,68028.0,68010.0,0.03767478]
["bitfinex-derivatives","BTCF0:USTF0",1771765555695,0.058812,68027.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765555897,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765556106,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765556307,0.073517,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765556604,0.058812,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765556795,0.058812,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765556992,0.058812,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765557210,0.058812,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765557706,0.058812,68021.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765557906,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765558206,0.058812,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765558409,0.058812,68022.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765558707,0.058812,68021.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765559897,0.058812,68021.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765560105,0.058812,68020.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765560307,0.014704,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765560904,0.42298606,68030.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765561109,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765561309,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765562013,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765562611,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765562813,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765563113,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765563511,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765563512,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765563711,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765563914,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765564316,0.014707,68011.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765565905,0.014706,68016.0,67991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771765566115,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765566313,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765566629,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765566810,0.014709,68003.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771765567110,0.014708,68011.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771765567316,0.014709,68003.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771765567516,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765567706,0.43173985,68006.0,67985.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1771765567908,0.014711,67996.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765568516,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765568719,0.01485481,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771765569212,0.01485481,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765569417,0.01485481,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765569609,0.00014481,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765570009,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765570215,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765570421,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765570819,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765571023,0.014708,68009.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765571215,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765571715,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765572114,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765572310,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765573908,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765574115,0.00998952,68922.0,67983.0,0.73498876]
["bitfinex-derivatives","BTCF0:USTF0",1771765574116,0.014705,68021.0,68007.0,0.47389952]
["bitfinex-derivatives","BTCF0:USTF0",1771765574326,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765574518,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765574821,0.014705,68021.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765575014,0.029412,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765575219,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765575421,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765575813,0.014705,68023.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765575814,0.014702,68035.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765576013,0.02941,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765576415,0.014705,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765577625,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765578220,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765579126,0.014705,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765579321,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765579722,0.014705,68021.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765579920,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765580125,0.014705,68023.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765580622,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765580825,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765581217,0.014705,68021.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765581420,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765581620,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765582728,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765583427,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765583627,0.014705,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765583837,0.02941,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765584432,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765588030,0.014706,68020.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771765588334,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765588727,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765588932,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765589135,0.014704,68025.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765589337,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765590237,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765590435,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765590637,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765592137,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765592640,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765592842,0.014705,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765593333,0.014705,68021.0,68015.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771765593639,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765593841,0.014705,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765594041,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765594340,0.014705,68023.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765594532,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765595641,0.014705,68024.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765596031,0.014705,68023.0,68018.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771765596233,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765596643,0.02941,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765597443,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765598545,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765599139,0.014705,68023.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765599339,0.014705,68023.0,68010.0,0.45919152]
["bitfinex-derivatives","BTCF0:USTF0",1771765599340,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765599545,0.014704,68029.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765599546,0.014704,68026.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765601348,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765601548,0.23147722,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765601748,0.23147722,68027.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765601953,0.23147722,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765601954,0.014704,68027.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765602751,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765602938,0.014704,68026.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765603349,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765603750,0.014705,68025.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771765603942,0.014705,68025.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765604243,0.014703,68034.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765604450,0.014704,68029.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765604644,0.16871635,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765605048,0.18342035,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765605249,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765605449,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765605753,0.029406,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765605946,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765606147,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765606442,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765606747,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765607050,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765607249,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765609152,0.014701,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765609346,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765609948,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765611055,0.014702,68035.0,68029.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771765611253,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765616251,0.014701,68039.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765616457,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765616657,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765617550,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765618157,0.029404,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765618560,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765619260,0.029404,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765619554,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765619858,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765620050,0.029404,68037.0,68031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771765620251,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765621152,0.029404,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765621366,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765621662,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765621856,0.014702,68035.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765622258,0.014698,68056.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771765622455,0.014701,68040.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765623161,0.014701,68041.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765623463,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765624059,0.029402,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765624454,0.014701,68041.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765625556,0.014701,68041.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765625557,0.014701,68040.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765625765,0.014703,68033.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765625961,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765628766,0.029406,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765628975,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765630071,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765631973,0.014703,68032.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765633377,0.014703,68033.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765634280,0.014703,68033.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765634879,0.014703,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765638086,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765638286,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765638886,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765639887,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765644788,0.014702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765645189,0.014702,68038.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771765645385,0.21269723,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765645585,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765645887,0.21269765,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765646078,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765646280,0.21269659,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765646477,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765646682,0.21269682,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765646882,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765647082,0.21269682,68037.0,68032.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771765647278,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765647481,0.21269641,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765647680,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765647876,0.21270916,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765648082,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765648277,0.21271003,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765648480,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765648680,0.21271394,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765648880,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765649088,0.21273177,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765649283,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765649483,0.21273235,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765649686,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765649885,0.21273235,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765650087,0.014702,68038.0,68031.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771765650291,0.21273637,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765650480,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765650685,0.21273702,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765650889,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765651093,0.21273864,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765651294,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765651489,0.21273864,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765651696,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765651894,0.21273887,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765652095,0.029403,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765652297,0.21274068,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765652494,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765652698,0.2127411,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765652891,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765653089,0.2127411,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765653290,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765653588,0.21279014,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765653789,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765653989,0.21279014,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765654194,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765654392,0.21285166,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765654592,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765654792,0.21285205,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765654998,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765655198,0.21285274,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765655397,0.21285274,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765655698,0.21285274,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765655895,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765656100,0.21299557,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765656294,0.21299557,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765656597,0.21299557,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765656798,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765656998,0.21303626,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765657187,0.21303626,68036.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765657390,0.21303626,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765657595,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765657796,0.21304495,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765657996,0.21304495,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765658197,0.21304495,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765658399,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765658607,0.21311132,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765658804,0.21311132,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765659105,0.21311132,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765659309,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765659506,0.21314998,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765659700,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765659701,0.21314998,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765660007,0.21314998,68035.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765660204,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765660505,0.21316446,68037.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765660706,0.21316446,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765661009,0.21316446,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765661200,0.21316446,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765661401,0.21316446,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765661603,0.21316446,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765661804,0.21316446,68034.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765662010,0.21316446,68033.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765662310,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765662812,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765666011,0.014702,68038.0,68030.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771765666810,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771765668305,0.014703,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765668506,0.014703,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765668710,0.029406,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765669013,0.014704,68027.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765669204,0.014704,68029.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765669511,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765669707,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765670207,0.014704,68027.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765671101,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765674315,0.014704,68028.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765677114,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765677315,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765677516,0.014703,68030.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765677711,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765677916,0.20660261,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765678118,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765678415,0.20659723,68032.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765678606,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765678607,0.20659723,68031.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765678805,0.014703,68032.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765682220,0.014703,68032.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765682221,0.014703,68031.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771765682521,0.014704,68029.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765683119,0.014703,68030.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771765684115,0.38270788,68034.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765684420,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765684724,0.014705,68021.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765685024,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765685709,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765686110,0.014706,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765686521,0.014706,68018.0,68013.0,0.0145542]
["bitfinex-derivatives","BTCF0:USTF0",1771765686722,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765687225,0.014705,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771765687723,0.029411,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765687919,0.029411,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765687920,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765688125,0.029412,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765688531,0.014706,68017.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765690434,0.014708,68010.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765690625,0.014708,68010.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765690928,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765691133,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765691326,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765691720,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765691922,0.4116659,68009.0,67989.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771765692125,0.014712,67990.0,67989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771765692427,0.014712,67991.0,67985.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1771765692631,0.014713,67986.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771765692837,0.014713,67987.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771765693024,0.014712,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765693229,0.014713,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765693630,0.014712,67991.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771765693831,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765694432,0.014712,67989.0,67981.0,0.0154495]
["bitfinex-derivatives","BTCF0:USTF0",1771765694433,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771765694631,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765694931,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765695132,0.014712,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765695833,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765696135,0.014712,67988.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765696335,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771765696537,0.014711,67993.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771765696739,0.029423,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765697039,0.014711,67993.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765697543,0.0002,68034.0,67988.0,0.41347334]
["bitfinex-derivatives","BTCF0:USTF0",1771765697838,0.014705,68024.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765698142,0.014706,68020.0,68004.0,0.39317334]
["bitfinex-derivatives","BTCF0:USTF0",1771765698333,0.014706,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765699041,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765699345,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765701038,0.014705,68021.0,68015.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771765701245,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765702141,0.014705,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765703642,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765704043,0.014705,68020.0,68015.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771765704240,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765705850,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765710444,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765712348,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765712652,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765712946,0.014708,68008.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765713553,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765713849,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765715961,0.39854163,68023.0,67999.0,0.39317334]
["bitfinex-derivatives","BTCF0:USTF0",1771765716253,0.39854163,68023.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765716254,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765716849,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765717251,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765717953,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765718553,0.39172085,68019.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765718742,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765718945,0.029416,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765719150,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765719644,0.029418,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765719846,0.014708,68007.0,67991.0,0.44378373]
["bitfinex-derivatives","BTCF0:USTF0",1771765720052,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765720249,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765720442,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765720644,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765721044,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765721447,0.029418,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765722156,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765722656,0.014709,68006.0,67985.0,0.24208423]
["bitfinex-derivatives","BTCF0:USTF0",1771765722657,0.014709,68006.0,67984.0,0.42907173]
["bitfinex-derivatives","BTCF0:USTF0",1771765722963,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765723259,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765723458,0.014711,67997.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765723753,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765724153,0.01471,68000.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765724356,0.3910611,68009.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765724556,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765724862,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765725248,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765725455,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765725658,0.014708,68007.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765725855,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765726961,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765728056,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765730362,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765730759,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765730959,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765731765,0.014708,68009.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765731959,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765732159,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765732355,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765732666,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765732868,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765733563,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765733764,0.014709,68004.0,67998.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765734161,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765735572,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765736465,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765736665,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765737270,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765737472,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765737770,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765737962,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765738673,0.014709,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765739474,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765740066,0.014708,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765740268,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765740473,0.39135419,68017.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765740474,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765740975,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765741465,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765741664,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765741865,0.014707,68014.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765741866,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765742271,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765742571,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765743372,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765743674,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765743877,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765744762,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765744967,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765745271,0.014711,67997.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765745573,0.01471,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765746167,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765746374,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765746876,0.014708,68008.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765747082,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765747282,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765747676,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765748477,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765749766,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765749972,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765750278,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765750473,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765752179,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765752380,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765756084,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765756280,0.21387753,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765756480,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765756683,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765759287,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765759584,0.19915939,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765759786,0.19915939,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765759787,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765765890,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765766187,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765766393,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765766593,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765766794,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765771797,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765772998,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765773189,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765773495,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765776000,0.029418,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765776199,0.014708,68007.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765776200,0.014709,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765776498,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765776999,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765777697,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765778601,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765782303,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765782501,0.029418,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765783397,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765790624,0.029418,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765790923,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765791521,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765792327,0.38150595,68026.0,67998.0,0.4086385]
["bitfinex-derivatives","BTCF0:USTF0",1771765792521,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765792722,0.014706,68018.0,68011.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771765793022,0.014706,68018.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765793726,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765794226,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765794430,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765795328,0.014707,68015.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765795329,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765795520,0.014706,68016.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765795722,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765797525,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765798623,0.014706,68016.0,68010.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1771765799027,0.014706,68016.0,68010.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771765799234,0.014706,68016.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765800333,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765800538,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765800831,0.014707,68013.0,68007.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771765801032,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765802128,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765802333,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765804330,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765804630,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765804838,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765807531,0.014708,68008.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765807734,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765808134,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765808332,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765808629,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765808930,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765809538,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765809735,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765809736,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765810638,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765811030,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765811641,0.029418,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765812530,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765813034,0.029418,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765813437,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765814637,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765816338,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765816538,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765817034,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765817035,0.014709,68006.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765819436,0.029418,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765820041,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765820241,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765820445,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765820742,0.014709,68002.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771765821244,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765821438,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765821633,0.014709,68002.0,67996.0,0.029421]
["bitfinex-derivatives","BTCF0:USTF0",1771765821943,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765822942,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765823642,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765824046,0.014709,68002.0,67996.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771765824243,0.014709,68002.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765824645,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765824939,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765825146,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765829246,0.014709,68003.0,67990.0,0.26436298]
["bitfinex-derivatives","BTCF0:USTF0",1771765829247,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765829447,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765830048,0.01471,68000.0,67994.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771765830243,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765830443,0.014709,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765830643,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765830842,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765831350,0.02942,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765831548,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765832352,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765833653,0.014709,68005.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765833953,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765835162,0.02942,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765835656,0.01471,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765836058,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765836858,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765837659,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765838561,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765839055,0.01471,68001.0,67995.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771765839262,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765840663,0.35958154,68008.0,67990.0,0.26436298]
["bitfinex-derivatives","BTCF0:USTF0",1771765840859,0.014708,68009.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765841057,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765842565,0.014708,68011.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765842765,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765843568,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765844467,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765844867,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765845071,0.01471,68001.0,67995.0,0.030222]
["bitfinex-derivatives","BTCF0:USTF0",1771765845266,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765847571,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765847870,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765848061,0.01471,68001.0,67995.0,0.030342]
["bitfinex-derivatives","BTCF0:USTF0",1771765848262,0.01471,68001.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765848462,0.00735,68003.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765848667,0.01471,68002.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765848970,0.014708,68007.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765849175,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765850381,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765852482,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765853487,0.01471,67999.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765854284,0.01471,67999.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765854984,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765855285,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765855488,0.014709,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765856083,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765856283,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765856484,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765856685,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765856886,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765857890,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765857891,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765858186,0.014708,68009.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765858384,0.014708,68009.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771765858586,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765859091,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765859984,0.014709,68006.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765861886,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765862894,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765863382,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765865294,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765865695,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765866897,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765867294,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765867497,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765867698,0.014708,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765869797,0.029417,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765869992,0.014708,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765871800,0.35743898,68014.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765872000,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765872502,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765873001,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765874100,0.014708,68007.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765874298,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765874797,0.014707,68013.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765875006,0.014708,68010.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765875191,0.014706,68018.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765875390,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765875593,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765876096,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765876497,0.014707,68015.0,68000.0,0.38298321]
["bitfinex-derivatives","BTCF0:USTF0",1771765876703,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765877003,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765877203,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771765877398,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765878301,0.014706,68016.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765881102,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765881803,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765882008,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765882306,0.014707,68015.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765882711,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765883009,0.014707,68012.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765888911,0.014706,68017.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765889211,0.014706,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765889710,0.014707,68015.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765890100,0.014707,68014.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765890301,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765890503,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765890809,0.029414,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765891003,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765892312,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765892813,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765893515,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765893713,0.014707,68014.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765896206,0.3494828,68025.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765896414,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765896716,0.014707,68013.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765897615,0.029414,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771765897815,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765898011,0.014707,68012.0,68000.0,0.25979392]
["bitfinex-derivatives","BTCF0:USTF0",1771765898012,0.014708,68008.0,68000.0,0.25979392]
["bitfinex-derivatives","BTCF0:USTF0",1771765898203,0.014708,68008.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771765898401,0.014708,68010.0,68000.0,0.25979392]
["bitfinex-derivatives","BTCF0:USTF0",1771765898402,0.014708,68007.0,68000.0,0.25979392]
["bitfinex-derivatives","BTCF0:USTF0",1771765898607,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765899216,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765899413,0.014708,68009.0,67992.0,0.25054576]
["bitfinex-derivatives","BTCF0:USTF0",1771765899608,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765901102,0.01471,68001.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765901306,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765901913,0.01471,68001.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765901914,0.01471,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765902115,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765903013,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765903209,0.01471,68001.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765905818,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765906320,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765913624,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765913936,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765914119,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765914518,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765914713,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765916524,0.01471,68000.0,67986.0,0.34807911]
["bitfinex-derivatives","BTCF0:USTF0",1771765916719,0.02942,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765917118,0.01471,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765920631,0.02942,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765920827,0.01471,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765921533,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765922633,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765924831,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765925036,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765926636,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765927835,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765928639,0.01471,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765928838,0.34652048,68009.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765928839,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765929032,0.01471,68001.0,67995.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771765929227,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765929936,0.02942,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765930131,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765931938,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765932543,0.01471,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765932736,0.014709,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765933643,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765935047,0.01471,68000.0,67994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771765935240,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765937947,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765938447,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765939448,0.02942,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765940442,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765940844,0.02942,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765943146,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765947153,0.01471,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765947561,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765948766,0.01471,68000.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765949059,0.01471,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765953267,0.01471,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765953469,0.014709,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765953967,0.014709,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765953968,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765954368,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765965074,0.01471,68001.0,67995.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771765965276,0.01471,68001.0,67994.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771765965575,0.01471,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765966077,0.014709,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765966875,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765968178,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765968778,0.014708,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765968973,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765969174,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765970070,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765970480,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765970876,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765971082,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765971581,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765972083,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765973587,0.014709,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765974187,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765974387,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765974578,0.014709,68003.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771765974777,0.029418,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765975581,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765976081,0.7744359,68022.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765976082,0.014708,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765976289,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765976678,0.014709,68005.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765976873,0.014709,68004.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765977478,0.014709,68003.0,67997.0,0.33898645]
["bitfinex-derivatives","BTCF0:USTF0",1771765977683,0.014709,68005.0,67997.0,0.33898645]
["bitfinex-derivatives","BTCF0:USTF0",1771765977886,0.014709,68003.0,67997.0,0.33898645]
["bitfinex-derivatives","BTCF0:USTF0",1771765978790,0.014709,68005.0,67997.0,0.33898645]
["bitfinex-derivatives","BTCF0:USTF0",1771765978995,0.014709,68003.0,67997.0,0.35369645]
["bitfinex-derivatives","BTCF0:USTF0",1771765979989,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765980194,0.014709,68003.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765980390,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765980596,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765980786,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765982193,0.029418,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765982790,0.014708,68007.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765982990,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765983391,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765983690,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765984390,0.2621458,68016.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765984585,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765984785,0.01471,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771765986295,0.01471,67998.0,67991.0,0.26126818]
["bitfinex-derivatives","BTCF0:USTF0",1771765989292,0.01471,67997.0,67991.0,0.24655618]
["bitfinex-derivatives","BTCF0:USTF0",1771765989489,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771765990695,0.01471,67997.0,67992.0,0.26481723]
["bitfinex-derivatives","BTCF0:USTF0",1771765990892,0.01471,67998.0,67992.0,0.26481723]
["bitfinex-derivatives","BTCF0:USTF0",1771765991591,0.01471,68002.0,67992.0,0.26481723]
["bitfinex-derivatives","BTCF0:USTF0",1771765991895,0.01471,67999.0,67992.0,0.27952823]
["bitfinex-derivatives","BTCF0:USTF0",1771765992094,0.01471,68001.0,67992.0,0.27952823]
["bitfinex-derivatives","BTCF0:USTF0",1771765992392,0.01471,68000.0,67992.0,0.27952823]
["bitfinex-derivatives","BTCF0:USTF0",1771765993094,0.014707,68013.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765993288,0.014707,68013.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765993490,0.014709,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765993686,0.014707,68013.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765993883,0.014707,68013.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765994094,0.014709,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765994594,0.029418,68005.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765994787,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765995188,0.029418,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765995794,0.014709,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765997188,0.014709,68006.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765997389,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765997592,0.014709,68006.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765998195,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765998396,0.014708,68008.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765998597,0.014709,68004.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771765999500,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766000203,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766000998,0.014708,68008.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766001201,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766001500,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766001699,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766001896,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766002601,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766003001,0.014708,68008.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771766003199,0.014708,68007.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771766003399,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766004902,0.014709,68006.0,68000.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771766005204,0.014708,68007.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766005503,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766005802,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766006102,0.014709,68005.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766006492,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766006693,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766007907,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766008501,0.014708,68010.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766008702,0.014708,68008.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766009003,0.014708,68007.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766009301,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766010002,0.014709,68006.0,67999.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771766010192,0.014709,68006.0,67999.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766010702,0.014709,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766010902,0.014708,68007.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766011296,0.014708,68006.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766011600,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766011801,0.014708,68010.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766012003,0.014708,68009.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766012201,0.014708,68009.0,68001.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766012202,0.014707,68014.0,68000.0,0.37349801]
["bitfinex-derivatives","BTCF0:USTF0",1771766012501,0.014707,68014.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766012705,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766012896,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766013097,0.029414,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766014098,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766015007,0.014707,68014.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766015209,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766015398,0.014707,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766015591,0.014707,68014.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766016003,0.014708,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766016396,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766017004,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766017207,0.029414,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766017904,0.014708,68011.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766018101,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766018303,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766018706,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766018707,0.014707,68011.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771766018909,0.014706,68016.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771766019100,0.014707,68012.0,68004.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771766019407,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766020508,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766020810,0.014707,68013.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766021001,0.014707,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766021707,0.014707,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766021907,0.029414,68014.0,68006.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766022096,0.014706,68017.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766022303,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766022502,0.014706,68020.0,68008.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771766023115,0.014705,68022.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766023309,0.014706,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766023504,0.014706,68017.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766024313,0.014706,68017.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766024512,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766024811,0.0004,68030.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766024812,0.014705,68021.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766025001,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766025204,0.014705,68021.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766025811,0.014706,68020.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766026214,0.014706,68019.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766026809,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766041033,0.014706,68019.0,68010.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771766041225,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766041424,0.014706,68019.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766042533,0.014706,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766052737,0.014705,68024.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766052936,0.014705,68023.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766053137,0.014705,68023.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766053336,0.014705,68024.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766053531,0.014704,68025.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766053833,0.014705,68024.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766055842,0.29372465,68033.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766055843,0.014703,68034.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766056038,0.014703,68032.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766056246,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766056438,0.014703,68032.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766056633,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766056940,0.014704,68028.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766057138,0.014704,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766057328,0.014704,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766058334,0.014703,68031.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766058335,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766058837,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766061546,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766062146,0.014703,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766062745,0.014703,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766063647,0.014703,68032.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766063848,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766065147,0.029406,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766065350,0.014703,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766065551,0.014702,68037.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766065744,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766066250,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766067149,0.029405,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766067351,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766069447,0.014702,68034.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766069748,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766069949,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766071853,0.029405,68034.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766072850,0.014702,68034.0,68024.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771766073554,0.014702,68034.0,68024.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766073755,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766074357,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766074549,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766074550,0.014703,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766077251,0.014702,68035.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771766082059,0.014702,68035.0,68029.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771766082254,0.014702,68035.0,68025.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771766087563,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766088061,0.014702,68035.0,68029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771766088260,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766091068,0.014702,68035.0,68029.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766091368,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766097562,0.014702,68036.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766097875,0.014702,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766099475,0.00031778,68040.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766099668,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766100174,0.014702,68038.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766101586,0.014702,68038.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766101786,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766101984,0.014702,68037.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766102486,0.014702,68037.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766105486,0.014702,68037.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766105786,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766106383,0.029404,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766106688,0.014702,68038.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766107691,0.014702,68037.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766108591,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766108788,3.4e-07,68044.0,68033.0,0.35453384]
["bitfinex-derivatives","BTCF0:USTF0",1771766109084,0.00252351,68047.0,68033.0,0.35453384]
["bitfinex-derivatives","BTCF0:USTF0",1771766109085,9.1e-07,68045.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766109789,9.1e-07,68045.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766109989,9.1e-07,68047.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766110392,9.1e-07,68047.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766113292,9.1e-07,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766113496,0.01470091,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766115991,0.02309796,68057.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766116187,0.02309796,68057.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766116387,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766116790,0.014699,68051.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766116992,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766117296,0.014699,68051.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766117497,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766117700,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766118095,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766118297,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766119098,0.014699,68051.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766119501,0.014699,68051.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766119502,0.29235041,68041.0,68018.0,0.36277055]
["bitfinex-derivatives","BTCF0:USTF0",1771766119702,0.014702,68034.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766119901,0.014702,68037.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766120205,0.014702,68038.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766120705,0.014702,68037.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766121301,0.014701,68042.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766121496,0.014701,68039.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766121801,0.014702,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766122100,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766122701,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766124406,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766124889,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766125495,0.014702,68036.0,68029.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766125800,0.014702,68036.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766127405,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766128407,0.014702,68039.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766128907,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766129205,0.014702,68038.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771766129504,0.014702,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766130303,0.014699,68052.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766130601,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766130804,0.014701,68043.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766131005,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766131509,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766131699,0.0147,68044.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766132611,0.014701,68043.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766133310,0.014701,68042.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766133509,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766133700,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766134101,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766134301,0.014701,68040.0,68032.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771766134510,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766135014,0.014702,68037.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766136408,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766136710,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766137513,0.029404,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766137712,0.014702,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766139313,0.014701,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766139913,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766142711,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766142915,0.014701,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766142916,0.029402,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766143415,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766144602,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766145614,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766146117,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766149616,0.014701,68043.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766150616,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766151523,0.014701,68041.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766154622,0.014701,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766154830,0.014701,68039.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766155121,0.014702,68038.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766166635,0.014701,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766166929,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766167729,0.014701,68039.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766167932,0.014702,68035.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766168830,0.014702,68035.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766169933,0.014702,68036.0,68029.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766170735,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766170927,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766171836,0.014701,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766174030,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766175038,0.014701,68040.0,68034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771766175239,0.014701,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766175435,0.014699,68049.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766175639,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766175838,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766176940,0.0147,68045.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766177342,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766177532,0.014701,68043.0,68036.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766178032,0.014701,68043.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766178236,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766181742,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766182342,0.0294,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766182735,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766185733,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766186842,0.0294,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766187043,0.0294,68045.0,68039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771766187243,0.0294,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766187645,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766191350,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766191647,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766192448,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766195550,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766196151,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766199345,0.0147,68044.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766200044,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766202051,0.0147,68044.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766203051,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766204653,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766205052,0.0147,68044.0,68038.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771766205354,0.0147,68044.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766205548,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766205549,0.0294,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766205748,0.014701,68043.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766207652,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766208052,0.0147,68044.0,68038.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771766208351,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766210059,0.0147,68044.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766210963,0.0147,68044.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766211964,0.0147,68044.0,68037.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771766212762,0.0147,68045.0,68038.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766217367,0.0147,68046.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766218364,0.0147,68045.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766220162,0.0147,68046.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766220467,0.014699,68048.0,68041.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771766220658,0.014699,68050.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766220862,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766221062,0.014699,68049.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766221360,0.00525449,68055.0,68036.0,0.58540764]
["bitfinex-derivatives","BTCF0:USTF0",1771766221565,0.00525449,68055.0,68043.0,0.26466021]
["bitfinex-derivatives","BTCF0:USTF0",1771766221769,0.00859997,68057.0,68050.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771766221966,0.00859997,68057.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766222169,0.00859997,68057.0,68046.0,0.27936021]
["bitfinex-derivatives","BTCF0:USTF0",1771766222170,0.03479681,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766222360,0.00540081,68056.0,68045.0,0.26466021]
["bitfinex-derivatives","BTCF0:USTF0",1771766222671,0.014698,68054.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766222862,0.014699,68050.0,68044.0,0.26466021]
["bitfinex-derivatives","BTCF0:USTF0",1771766223062,0.014699,68050.0,68044.0,0.26554021]
["bitfinex-derivatives","BTCF0:USTF0",1771766223264,0.014699,68050.0,68043.0,0.27936021]
["bitfinex-derivatives","BTCF0:USTF0",1771766223570,0.014699,68051.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766224470,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766224670,0.014699,68049.0,68042.0,0.27936121]
["bitfinex-derivatives","BTCF0:USTF0",1771766225275,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766226568,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771766226866,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766227059,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771766227573,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766227872,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766229764,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766230673,0.014699,68049.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766230974,0.014699,68049.0,68042.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771766231468,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766231669,0.014699,68050.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766232577,0.014699,68050.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766233673,0.014699,68052.0,68041.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766234578,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766235079,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766235280,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766235471,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766235779,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766236174,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766236375,0.014699,68052.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766236981,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766237387,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766238680,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766238882,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766239284,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766239484,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766239783,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766240085,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766240284,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766240476,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766240682,0.014699,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766241185,0.014699,68052.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766241186,0.02009881,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766241377,0.00540081,68056.0,68052.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766243379,0.00540081,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766244185,0.00540081,68056.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766248191,0.00540081,68056.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766248482,0.00540081,68056.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766249789,0.014698,68054.0,68044.0,0.01169057]
["bitfinex-derivatives","BTCF0:USTF0",1771766249984,0.09191666,68053.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766250184,0.09191666,68052.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766250388,0.09191666,68051.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766250582,0.09191666,68050.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766250781,0.014698,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766250782,0.09191666,68049.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766250984,0.09191666,68048.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766251184,6.6e-07,68047.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766251385,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766251892,0.014698,68054.0,68046.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771766252392,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766253087,0.014698,68054.0,68048.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771766253293,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766253490,0.014698,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766254092,0.09144204,68052.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766254293,0.09144204,68051.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766254493,0.09144204,68050.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766254689,0.09144204,68049.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766254995,0.09144204,68048.0,68038.0,0.31901505]
["bitfinex-derivatives","BTCF0:USTF0",1771766255195,0.09144204,68047.0,68038.0,0.31901505]
["bitfinex-derivatives","BTCF0:USTF0",1771766255393,4e-08,68046.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766257792,4e-08,68046.0,68038.0,0.23663063]
["bitfinex-derivatives","BTCF0:USTF0",1771766257992,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766258298,0.07776373,68053.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766258498,0.014698,68054.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766259799,0.014698,68053.0,68038.0,0.21013792]
["bitfinex-derivatives","BTCF0:USTF0",1771766260502,0.00540081,68056.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766261396,0.00540081,68056.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766261592,0.06787073,68055.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766261799,7.3e-07,68054.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766262597,0.00540081,68056.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766265708,0.00540081,68056.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766265902,0.00540081,68056.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766266204,0.00858444,68061.0,68047.0,0.34986863]
["bitfinex-derivatives","BTCF0:USTF0",1771766266408,0.01065951,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766266706,0.06759778,68061.0,68049.0,0.32647911]
["bitfinex-derivatives","BTCF0:USTF0",1771766266902,0.06759778,68060.0,68049.0,0.32647911]
["bitfinex-derivatives","BTCF0:USTF0",1771766267097,0.06759778,68059.0,68055.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766267302,0.06759778,68058.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766267506,0.06759778,68057.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766267805,0.01065951,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766268811,0.01065951,68062.0,68056.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1771766269901,0.01065951,68062.0,68056.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766270313,0.01065951,68062.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766271206,5.1e-07,68062.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766271506,5.1e-07,68062.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766277517,0.01058599,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766277821,0.01058599,68070.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766278018,0.01058599,68070.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766279016,0.01058599,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766279212,0.00522968,68076.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766279417,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766279812,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766280012,0.014694,68074.0,68067.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771766280418,0.014694,68074.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766280723,0.06834222,68073.0,68058.0,0.12642784]
["bitfinex-derivatives","BTCF0:USTF0",1771766280919,0.08303637,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766281111,0.08303737,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766281418,0.06834237,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766281606,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766281917,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766282119,0.014694,68074.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766282509,0.014694,68075.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766282706,0.01992268,68076.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766282707,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766282911,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766283107,0.014694,68074.0,68066.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766283310,0.014694,68074.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766283620,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766284013,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766284216,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766284418,0.014694,68075.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766284419,0.014694,68073.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766284716,0.014694,68072.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766286719,0.00522968,68076.0,68058.0,0.13864747]
["bitfinex-derivatives","BTCF0:USTF0",1771766286919,0.01992268,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766287219,0.00522968,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766287520,0.00522968,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766287922,0.00522968,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766289822,0.06897974,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766290012,0.06897974,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766290214,0.00522968,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766290215,0.06897974,68073.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766290415,0.06897974,68072.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766290615,7.4e-07,68071.0,68058.0,0.12685924]
["bitfinex-derivatives","BTCF0:USTF0",1771766290813,0.00522968,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766291726,0.00522968,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766292023,0.00522968,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766292223,0.00522968,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766292921,0.00522968,68076.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771766293319,0.00522968,68076.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766293519,0.00522968,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766293720,0.07508784,68075.0,68058.0,0.11507341]
["bitfinex-derivatives","BTCF0:USTF0",1771766293922,0.07508784,68074.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766294123,0.07508784,68073.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766294322,0.07508784,68072.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766294622,8.4e-07,68071.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766294822,0.00522968,68076.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766295335,0.00522968,68076.0,68069.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771766296027,0.00522968,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766297523,0.06386688,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766297722,0.06386688,68074.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766298226,8.8e-07,68074.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766298424,0.00522968,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766298729,0.00522968,68076.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766301931,0.00522968,68076.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766302234,0.09188492,68075.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766302730,0.09188492,68075.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766303032,0.09188492,68074.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766303233,0.09188492,68073.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766303433,0.09188492,68073.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766303634,0.09188492,68072.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766305340,0.01598244,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766307035,0.01598244,68077.0,68059.0,0.74068361]
["bitfinex-derivatives","BTCF0:USTF0",1771766307240,0.01598244,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766308239,0.09188457,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766308442,0.09188457,68075.0,68071.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771766308641,0.09188457,68074.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766308937,0.09188457,68073.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766309940,0.05909078,68073.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766310141,0.05909078,68073.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766310340,0.01598244,68077.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766310341,0.01598244,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766312037,0.01598244,68077.0,68059.0,0.73286995]
["bitfinex-derivatives","BTCF0:USTF0",1771766312243,0.01598244,68077.0,68056.0,0.44107434]
["bitfinex-derivatives","BTCF0:USTF0",1771766312637,0.01598244,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766312943,0.09188457,68076.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766313243,0.09188457,68075.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766313443,0.09188457,68074.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766313642,0.09188457,68073.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766313844,0.09188457,68072.0,68067.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766314035,5.7e-07,68071.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766315644,5.7e-07,68071.0,68070.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771766317045,5.7e-07,68071.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766317351,5.7e-07,68071.0,68057.0,0.67352287]
["bitfinex-derivatives","BTCF0:USTF0",1771766317551,5.7e-07,68070.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766318058,5.7e-07,68070.0,68058.0,0.44107434]
["bitfinex-derivatives","BTCF0:USTF0",1771766318355,5.7e-07,68069.0,68068.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766319354,0.01598244,68077.0,68072.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766321555,0.01598244,68077.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766321851,6e-07,68080.0,68066.0,0.0037378]
["bitfinex-derivatives","BTCF0:USTF0",1771766322053,6e-07,68080.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771766322248,0.07618756,68079.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766322556,6e-07,68080.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766322753,0.014691,68088.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771766322958,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766323360,0.014692,68083.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766325055,0.014692,68083.0,68077.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771766325255,0.014692,68082.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766325456,0.07067661,68081.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766325656,0.07067661,68080.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766325856,0.07067661,68079.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766326057,0.07067661,68078.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766326266,0.07067661,68077.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766326465,0.07067661,68076.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766326758,0.014692,68083.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766326962,0.06406513,68082.0,68075.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771766327165,0.06406513,68081.0,68061.0,0.46185717]
["bitfinex-derivatives","BTCF0:USTF0",1771766327360,0.014691,68088.0,68071.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766327570,0.014692,68085.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771766328268,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771766334067,0.014692,68084.0,68078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771766334367,0.014692,68084.0,68077.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771766335064,0.014692,68081.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766337667,0.014692,68081.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771766338166,0.014692,68083.0,68074.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766338861,0.014692,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766339166,0.029384,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766339364,0.014692,68082.0,68073.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771766339565,0.029384,68082.0,68073.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771766339964,0.014693,68078.0,68069.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766340262,0.014693,68076.0,68066.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771766340570,0.014693,68076.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766340571,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766340755,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766340956,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766341262,0.014694,68072.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766341263,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766341570,0.014695,68071.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766341759,0.014694,68073.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766341962,0.014694,68072.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766342159,0.014695,68070.0,68063.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766342364,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766342755,0.014695,68070.0,68059.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1771766342957,0.014695,68067.0,68059.0,0.485097]
["bitfinex-derivatives","BTCF0:USTF0",1771766343969,0.014695,68069.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766344170,0.014695,68070.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766344471,0.014695,68070.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766344875,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766345569,0.014695,68071.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766345768,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766346468,0.014695,68069.0,68059.0,0.485097]
["bitfinex-derivatives","BTCF0:USTF0",1771766346673,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766348079,0.02939,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766348275,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766351680,0.06231141,68069.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766351878,0.06231141,68068.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766352177,0.06231141,68067.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766352374,0.06231141,68066.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766352577,0.06231141,68065.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766352774,0.06231141,68065.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766352775,0.06231141,68064.0,68058.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766352976,0.06231141,68063.0,68058.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1771766353181,4.1e-07,68062.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766353478,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766355481,0.014695,68069.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766355678,0.014695,68069.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766356576,0.014695,68070.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766357778,0.06867478,68069.0,68058.0,0.21670211]
["bitfinex-derivatives","BTCF0:USTF0",1771766357982,0.06867478,68068.0,68062.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766358183,0.06867478,68067.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766358380,0.06867478,68066.0,68061.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771766358581,0.06867478,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766358776,0.014695,68067.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766359477,0.09189725,68066.0,68052.0,0.18246528]
["bitfinex-derivatives","BTCF0:USTF0",1771766359786,0.09189725,68065.0,68052.0,0.18246528]
["bitfinex-derivatives","BTCF0:USTF0",1771766360084,0.09189725,68064.0,68052.0,0.18246528]
["bitfinex-derivatives","BTCF0:USTF0",1771766360383,0.09189725,68063.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766360582,0.09189725,68062.0,68054.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771766360790,0.014695,68067.0,68052.0,0.18246528]
["bitfinex-derivatives","BTCF0:USTF0",1771766360791,0.09189725,68061.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766361082,0.09189725,68060.0,68059.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766361679,0.09189725,68060.0,68052.0,0.15597739]
["bitfinex-derivatives","BTCF0:USTF0",1771766361880,2.5e-07,68059.0,68052.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766362079,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771766362380,0.014698,68055.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766362578,0.51915968,68058.0,68037.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766362781,0.014698,68053.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766363084,0.014698,68053.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771766363274,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766363473,0.014698,68053.0,68044.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1771766363681,0.014698,68053.0,68044.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766364279,0.014698,68055.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766364586,0.51916068,68055.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766364787,0.09191862,68054.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766364985,0.09191862,68053.0,68047.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766365188,0.09191862,68052.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766365387,0.09191862,68051.0,68048.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766365687,0.09191862,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771766365886,0.51915868,68064.0,68042.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766366185,0.51915868,68064.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766366186,0.014697,68060.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766366380,0.014697,68060.0,68049.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771766366684,0.014701,68043.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766366884,0.0147,68046.0,68023.0,0.19150267]
["bitfinex-derivatives","BTCF0:USTF0",1771766367087,0.0147,68045.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766367390,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766367582,0.014701,68043.0,68023.0,0.19150267]
["bitfinex-derivatives","BTCF0:USTF0",1771766367583,0.029402,68043.0,68023.0,0.10983452]
["bitfinex-derivatives","BTCF0:USTF0",1771766367782,0.014701,68043.0,68023.0,0.08333649]
["bitfinex-derivatives","BTCF0:USTF0",1771766367986,0.014701,68043.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766368881,0.10663724,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766369088,0.09193624,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766369291,0.09193624,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766369490,0.09193624,68039.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766369692,0.09193624,68038.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766369885,0.09193624,68037.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766370189,0.09193624,68036.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766370593,0.09193624,68036.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766370791,0.09193624,68035.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766371600,0.09193624,68035.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766371792,0.09193624,68034.0,68014.0,0.23409589]
["bitfinex-derivatives","BTCF0:USTF0",1771766371984,0.09193624,68033.0,68014.0,0.23409589]
["bitfinex-derivatives","BTCF0:USTF0",1771766372179,2.4e-07,68032.0,68016.0,0.11658107]
["bitfinex-derivatives","BTCF0:USTF0",1771766372385,0.014701,68042.0,68033.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771766372787,0.014701,68042.0,68016.0,0.34556086]
["bitfinex-derivatives","BTCF0:USTF0",1771766372993,0.014701,68042.0,68016.0,0.34656086]
["bitfinex-derivatives","BTCF0:USTF0",1771766373199,0.014701,68042.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766373980,0.014701,68042.0,68033.0,0.00795601]
["bitfinex-derivatives","BTCF0:USTF0",1771766374895,0.014701,68042.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766375092,0.09193627,68041.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766375293,0.09193627,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766375495,0.09193627,68039.0,68021.0,0.11516516]
["bitfinex-derivatives","BTCF0:USTF0",1771766375705,0.09193627,68039.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766375706,0.01663817,68038.0,68023.0,0.11516516]
["bitfinex-derivatives","BTCF0:USTF0",1771766375999,0.0147,68044.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766376389,1.01085569,69000.0,68031.0,0.12953854]
["bitfinex-derivatives","BTCF0:USTF0",1771766376390,0.014699,68052.0,68031.0,0.12953854]
["bitfinex-derivatives","BTCF0:USTF0",1771766376591,0.014699,68048.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766377694,0.014699,68048.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766377891,0.014699,68048.0,68031.0,0.10303962]
["bitfinex-derivatives","BTCF0:USTF0",1771766378300,0.014699,68048.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771766378899,0.07807957,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766379107,0.07807957,68046.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766379301,0.07807957,68045.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766379495,0.07807957,68044.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766379692,0.07807957,68043.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766379888,0.07807957,68042.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766380195,0.07807957,68041.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766380393,0.07807957,68040.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766381900,0.07807957,68040.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766382198,0.07807957,68039.0,68038.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766382600,0.014699,68050.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766382801,0.014699,68048.0,68031.0,0.06474498]
["bitfinex-derivatives","BTCF0:USTF0",1771766382999,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766383700,0.029399,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766384401,0.014699,68048.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766384602,0.0147,68047.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766384802,0.0147,68047.0,68039.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771766385302,0.0147,68047.0,68040.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771766386002,0.57301252,68040.0,68033.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766386208,0.07234705,68039.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766386507,0.07234705,68038.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766386706,0.07234705,68037.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766386905,0.07234705,68036.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766387106,0.07234705,68035.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766387308,0.07234705,68034.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766387807,0.07234705,68034.0,68026.0,0.08081453]
["bitfinex-derivatives","BTCF0:USTF0",1771766388109,0.07234705,68033.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766388405,0.57301252,68040.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766389410,0.57301252,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766389710,0.57301252,68040.0,68037.0,0.09193601]
["bitfinex-derivatives","BTCF0:USTF0",1771766390010,0.57301252,68040.0,68036.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766390409,0.57301252,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766390713,0.57301252,68040.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766391608,0.58771352,68040.0,68031.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771766392107,0.58771352,68040.0,68032.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771766395200,0.57301252,68040.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766395599,0.57301252,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766397714,0.57301252,68040.0,68035.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771766400014,0.57301252,68040.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766403318,0.57301252,68040.0,68034.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771766404007,0.57301252,68040.0,68035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766404219,0.58771452,68037.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766404521,0.014702,68039.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766404522,0.58771452,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766404716,0.58771452,68036.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766405324,0.57301252,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766405518,0.58771452,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766405717,0.60241652,68036.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766405918,0.57301252,68032.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766406218,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766406417,0.014704,68029.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766407523,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766407724,0.014703,68030.0,68021.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771766408223,0.57301252,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766408627,0.57301252,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766411029,0.58771552,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766411326,0.58771552,68031.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766411515,0.58771552,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766412221,0.58771552,68031.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766412628,0.58771552,68031.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766413225,0.57641598,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766413423,0.57641598,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766413623,0.59111998,68028.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766413826,0.59111998,68028.0,68019.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771766414323,0.57641598,68028.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766416430,0.56023772,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766416640,0.56023772,68022.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766416825,0.56023772,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766417326,0.06293245,68021.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766417628,0.06293245,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766417828,0.06293245,68019.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766418020,0.06293245,68018.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766418328,0.56023772,68022.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766418529,0.56023772,68022.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766418726,0.56023772,68022.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771766419529,0.09195441,68021.0,68008.0,0.3945726]
["bitfinex-derivatives","BTCF0:USTF0",1771766419730,0.09195441,68020.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766420030,0.09195441,68019.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771766420222,0.09195441,68018.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771766420421,0.09195441,68017.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771766420728,0.09195441,68016.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771766420928,0.09195441,68015.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771766421131,0.09195441,68015.0,68014.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1771766421931,0.09195441,68015.0,68014.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771766422132,0.56023772,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766424136,0.56023772,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766424333,0.56023772,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766424532,0.56023772,68022.0,68008.0,0.36807259]
["bitfinex-derivatives","BTCF0:USTF0",1771766424832,0.56023772,68022.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766425036,0.09195445,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766425237,0.09195445,68020.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766425436,0.09195445,68019.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766425639,0.09195445,68018.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766425831,0.09195445,68017.0,68013.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766426033,4.5e-07,68016.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766426233,0.56023772,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766427337,0.56023772,68022.0,68005.0,0.39240585]
["bitfinex-derivatives","BTCF0:USTF0",1771766427540,0.56023772,68022.0,68005.0,0.28057729]
["bitfinex-derivatives","BTCF0:USTF0",1771766427844,0.56023772,68022.0,68018.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771766428042,0.56023772,68022.0,68018.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766429037,0.56023772,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766431542,0.56023772,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766431754,0.56023772,68022.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771766432153,0.56023772,68022.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766432756,0.56023772,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766433454,0.56023772,68022.0,68016.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1771766433645,0.56023772,68022.0,68016.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766434855,0.56023772,68022.0,68015.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766438455,0.61373052,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766439148,0.62843352,68030.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766441358,0.62843352,68030.0,68008.0,0.24249824]
["bitfinex-derivatives","BTCF0:USTF0",1771766441359,0.61373052,68030.0,68019.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771766441959,0.61373052,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766443662,0.61373052,68030.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766447261,0.61373052,68030.0,68014.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766447571,0.014702,68036.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766447767,0.014702,68035.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766448065,0.014702,68035.0,68029.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766448264,0.014702,68035.0,68025.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771766449060,0.014702,68035.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766449262,0.014703,68034.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766449665,0.014703,68033.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766450364,0.014703,68033.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766451068,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766451667,0.014703,68032.0,68022.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1771766452069,0.014703,68032.0,68022.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766453365,0.014703,68032.0,68020.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766453571,0.014703,68031.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766455975,0.014703,68030.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771766456176,0.014706,68016.0,68008.0,0.24249824]
["bitfinex-derivatives","BTCF0:USTF0",1771766456475,0.014706,68018.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766457974,0.014706,68018.0,68008.0,0.26368445]
["bitfinex-derivatives","BTCF0:USTF0",1771766462976,0.014705,68022.0,68008.0,0.24897645]
["bitfinex-derivatives","BTCF0:USTF0",1771766463176,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766463975,0.014705,68022.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766463976,0.014706,68020.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766466278,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766467682,0.029412,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766467880,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766468180,0.014706,68019.0,68009.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1771766470484,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766471482,0.014706,68020.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766476491,0.014705,68022.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766476787,0.014705,68022.0,68012.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766477090,0.014705,68021.0,68011.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771766486293,0.014705,68021.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766486692,0.014706,68019.0,68009.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771766487398,0.61832766,68018.0,68004.0,0.44086522]
["bitfinex-derivatives","BTCF0:USTF0",1771766487588,0.014707,68014.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766487895,0.014707,68012.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766488088,0.00769421,68012.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766488488,0.014707,68013.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766489390,0.00775713,68013.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766489589,0.014707,68014.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766490294,0.0077466,68014.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766490496,0.014707,68015.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766490687,0.00780417,68016.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766490998,0.014706,68016.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766491191,0.014707,68015.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766491390,0.00777976,68015.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766491795,0.014706,68016.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766492499,0.014707,68015.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766493597,0.014707,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766493795,0.00787211,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766495496,0.00784966,68016.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766496296,0.014707,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766496596,0.00785633,68014.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766496798,0.014707,68015.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766496999,0.014706,68016.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766497198,0.00921727,68015.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766497400,0.014707,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766497700,0.00922312,68016.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766498601,0.014707,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766499502,0.014707,68015.0,68004.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1771766500597,0.014707,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766501303,0.00924598,68015.0,68004.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1771766501504,0.61832766,68018.0,68004.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1771766501698,0.014706,68017.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766501894,0.00924177,68016.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766502203,0.61286087,68018.0,68004.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1771766502404,0.014707,68016.0,68004.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1771766504012,0.014707,68016.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771766504309,0.014707,68015.0,68004.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1771766504511,0.014707,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766505312,0.014707,68015.0,68004.0,0.02958058]
["bitfinex-derivatives","BTCF0:USTF0",1771766505812,0.014707,68015.0,68004.0,0.01487158]
["bitfinex-derivatives","BTCF0:USTF0",1771766506009,0.014706,68017.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766506208,0.014707,68014.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766506713,0.014707,68012.0,68004.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1771766508009,0.014707,68012.0,68001.0,0.26120438]
["bitfinex-derivatives","BTCF0:USTF0",1771766508315,0.029414,68012.0,68001.0,0.24649438]
["bitfinex-derivatives","BTCF0:USTF0",1771766508512,0.014707,68011.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766508905,0.014707,68012.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766509111,0.00013236,68011.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766509315,0.014708,68008.0,67996.0,0.24512316]
["bitfinex-derivatives","BTCF0:USTF0",1771766509506,0.01471,68001.0,67993.0,0.44070264]
["bitfinex-derivatives","BTCF0:USTF0",1771766509714,0.01471,68000.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766510409,0.01471,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766510410,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766511014,0.01471,67997.0,67986.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1771766511320,0.014711,67993.0,67986.0,0.3468742]
["bitfinex-derivatives","BTCF0:USTF0",1771766511514,0.014711,67993.0,67986.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1771766512216,0.014711,67994.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771766512407,0.014712,67990.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771766512811,0.014712,67989.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771766513218,0.014712,67990.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771766514113,0.014712,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1771766516921,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766517120,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766518218,0.029422,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766518815,0.01487258,68000.0,67985.0,0.36672854]
["bitfinex-derivatives","BTCF0:USTF0",1771766518816,0.00016258,68000.0,67985.0,0.36672854]
["bitfinex-derivatives","BTCF0:USTF0",1771766519019,0.014709,68005.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766519218,0.014709,68004.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766519418,0.014709,68004.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766519726,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766520017,0.01471,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766520224,0.01471,68002.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766520410,0.01471,68002.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766523421,0.01471,68002.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766523822,0.01471,68002.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766526027,0.01471,68001.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766526324,0.01471,68001.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766526720,0.5936108,68004.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766526926,0.5789018,68004.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766527329,0.014708,68009.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766528425,0.014708,68008.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766529025,0.07613147,68007.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766529229,0.07613147,68006.0,67982.0,0.42253412]
["bitfinex-derivatives","BTCF0:USTF0",1771766529426,0.07613147,68005.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766529626,0.07613147,68004.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766529826,0.07613147,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766530027,0.07613147,68002.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766530230,0.07613147,68001.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766530528,0.014708,68009.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771766530724,0.029416,68009.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766530932,0.014708,68008.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766531124,0.014708,68008.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766531430,0.014708,68009.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766531932,0.014709,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766532231,0.029418,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766532633,0.014709,68006.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766532833,0.014709,68006.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766533032,0.014709,68004.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766533632,0.08282149,68003.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766533932,0.08282149,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766534135,0.08282149,68001.0,67982.0,0.33009572]
["bitfinex-derivatives","BTCF0:USTF0",1771766534338,0.08282149,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766534533,0.08282149,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766534729,0.08282149,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766535029,0.08282149,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766535232,0.014709,68004.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766535635,0.029416,68010.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766535833,0.014708,68009.0,67998.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766536033,0.014708,68009.0,67988.0,0.33972057]
["bitfinex-derivatives","BTCF0:USTF0",1771766536235,0.014708,68008.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766536631,0.029416,68008.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766536832,0.014708,68008.0,67997.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1771766538035,0.014708,68007.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766538537,0.014708,68007.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766538938,0.029416,68008.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766539238,0.029416,68008.0,67988.0,0.35443257]
["bitfinex-derivatives","BTCF0:USTF0",1771766539239,0.06690482,68007.0,67988.0,0.32792356]
["bitfinex-derivatives","BTCF0:USTF0",1771766539439,0.06690482,68006.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766539637,0.06690482,68005.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766539836,0.06690482,68004.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766540033,0.06690482,68003.0,67996.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771766540237,0.014709,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766540539,0.029418,68006.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766540730,0.014709,68006.0,67996.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771766541327,0.06469774,68005.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766541533,0.06469774,68004.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766541832,0.06469774,68003.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766542038,0.06469774,68002.0,67996.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771766542239,0.06469774,68001.0,67996.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771766542437,0.06469774,68000.0,67996.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771766542639,0.014709,68006.0,67995.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771766542840,0.014709,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766543742,0.014709,68006.0,67996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766544344,0.014709,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766545041,0.014709,68006.0,67995.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766545739,0.014709,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766545934,0.0919786,68005.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766546140,0.0919786,68004.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766546341,0.0919786,68003.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766546537,0.0919786,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766546742,0.0919786,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766546950,0.0919786,68000.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766547150,0.0877919,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766547349,0.014709,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766547552,0.029418,68006.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766548155,0.029418,68006.0,67990.0,0.16610171]
["bitfinex-derivatives","BTCF0:USTF0",1771766548452,0.029418,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766548954,0.029418,68006.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766549654,0.029418,68006.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766550155,0.0919786,68005.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766550452,0.0919786,68004.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766550755,0.0919786,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766550941,0.0919786,68002.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766551146,0.014709,68006.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766551147,0.0919786,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766551447,0.0919786,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766551754,0.0919786,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766552052,0.0919786,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766552251,0.0919786,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766552448,0.0919786,67996.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766552648,0.02399134,67995.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766552849,0.014709,68004.0,67993.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771766553355,0.014709,68004.0,67993.0,0.016711]
["bitfinex-derivatives","BTCF0:USTF0",1771766553850,0.014709,68004.0,67993.0,0.031422]
["bitfinex-derivatives","BTCF0:USTF0",1771766554751,0.014709,68004.0,67993.0,0.030422]
["bitfinex-derivatives","BTCF0:USTF0",1771766555254,0.014709,68004.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766555657,0.09197863,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766555850,0.09197863,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766556160,0.09197863,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766556456,0.09197863,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766556657,0.09197863,67999.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766556953,0.09197863,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766557153,0.09197863,67997.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766557354,0.09197863,67996.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766557544,0.09197863,67995.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766557746,0.09197863,67994.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766558253,0.09197863,67994.0,67993.0,0.030422]
["bitfinex-derivatives","BTCF0:USTF0",1771766558456,0.09197863,67994.0,67993.0,0.016711]
["bitfinex-derivatives","BTCF0:USTF0",1771766558756,0.09197863,67994.0,67986.0,0.44070264]
["bitfinex-derivatives","BTCF0:USTF0",1771766558757,0.014711,67993.0,67982.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771766558943,0.09197863,67992.0,67982.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771766559256,0.09197863,67991.0,67982.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771766559458,0.09197863,67990.0,67982.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771766559650,0.09197863,67989.0,67982.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771766559851,0.08650004,67988.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766560153,0.63287788,67995.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766561056,0.014711,67994.0,67982.0,0.41598231]
["bitfinex-derivatives","BTCF0:USTF0",1771766561557,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766562057,0.014711,67994.0,67988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766562356,0.61816688,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766562758,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766562955,0.06918254,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766563156,0.06918254,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766563457,0.06918254,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766563658,0.06918254,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766563858,0.06918254,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766564049,0.06918254,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766564249,0.06918254,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766564447,0.06918254,67986.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766564650,0.06918254,67985.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766565657,0.06918254,67985.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766565858,0.06918254,67984.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766566058,0.63287788,67995.0,67979.0,0.14886123]
["bitfinex-derivatives","BTCF0:USTF0",1771766566259,0.06918254,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766566561,0.09860454,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766566754,0.06918254,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766566960,0.06918254,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766567358,0.06918254,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766567559,0.06918254,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766568160,0.06918254,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766568360,0.06918254,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766568758,0.61816688,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766568759,0.06918254,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766568959,0.06918254,67992.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766569159,0.06471918,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766569359,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766569360,0.06471918,67990.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766569666,0.06471918,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766569867,0.06471918,67988.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766570168,0.06471918,67987.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766570368,0.06471918,67987.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766570369,0.06471918,67986.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766570566,0.06471918,67985.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766570767,1.8e-07,67984.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766571170,1.8e-07,67984.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766571470,0.61816688,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766571671,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766572172,0.06918254,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766572370,0.06918254,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766572770,0.06918254,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766572970,0.06918254,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766573470,0.06918254,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766573669,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766574070,0.06918254,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766574279,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766575385,0.06918254,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766575584,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766576181,0.06918254,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766576485,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766576881,0.06918254,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766577084,0.06918254,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766577285,0.06918254,67994.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771766577484,0.06918254,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766577683,0.014708,68010.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766577684,0.06918254,67994.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766577984,0.01471,68001.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766578184,0.06918254,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766578585,0.06918254,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766578885,0.08389154,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766579086,0.06918254,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766579284,0.06918254,68001.0,67980.0,0.34599633]
["bitfinex-derivatives","BTCF0:USTF0",1771766579483,0.06918254,68000.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766579681,0.08389154,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766579882,0.08389254,68001.0,67988.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771766580084,0.01471,68001.0,67988.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771766580385,0.06918254,68000.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766580582,0.71123285,67999.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766580786,0.78041539,67999.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766580987,0.76570539,67998.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766581389,0.06918254,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766581790,0.06918254,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766581990,0.06918254,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766582187,0.06918254,67997.0,67986.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1771766582389,0.06918254,67996.0,67986.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1771766582585,0.06918254,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766583087,0.06918254,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766583281,0.06918254,67997.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771766583483,0.76626478,67997.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771766583682,0.76626478,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766583882,0.69708224,67996.0,67987.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1771766584087,0.06918254,67995.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766584390,0.06918254,67995.0,67987.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1771766584591,0.06918254,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766584786,0.06918254,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766585288,0.06918254,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766585489,0.06918254,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766586389,0.06918254,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766586589,0.06918254,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766586986,0.06918254,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766587289,0.06918254,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766587689,0.06918254,67994.0,67987.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771766587990,0.06918254,67995.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766588385,0.06918254,67994.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766588690,0.06918254,67995.0,67987.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771766588985,0.76273058,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766589186,0.68924606,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766589389,0.68924606,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766589692,0.74335649,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766589987,0.67417395,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766590191,0.06918254,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766590392,0.06918254,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766590691,0.06918254,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766590890,0.06918254,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766591582,0.06918254,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766591779,0.06918254,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766592089,0.06918254,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766592291,0.67417395,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766592491,0.06918254,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766592691,1.2e-07,67990.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766592894,0.67349771,68000.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766593093,0.67349771,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766593593,0.6894015,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766593793,0.6746905,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766594092,0.6746905,67997.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766594688,0.6746905,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766594892,0.6746905,67997.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771766596094,0.6746905,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766596588,0.06367446,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766596789,0.06367446,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766596991,0.70049779,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766597193,0.70049779,67990.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766597395,0.06367446,67989.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766597595,0.70049779,67987.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766597790,0.06367446,67986.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766598090,0.06367446,67985.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766598295,0.70049779,67987.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766598296,0.06367446,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766598486,0.06367446,67983.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766598690,0.014712,67989.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766598691,0.71521079,67986.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766598890,0.71521079,67985.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766599286,0.71521079,67984.0,67971.0,0.485636]
["bitfinex-derivatives","BTCF0:USTF0",1771766599689,0.71521179,67983.0,67971.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1771766599990,0.71521179,67983.0,67971.0,0.24292001]
["bitfinex-derivatives","BTCF0:USTF0",1771766600188,0.71521179,67983.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766600697,0.71521179,67983.0,67971.0,0.24392001]
["bitfinex-derivatives","BTCF0:USTF0",1771766600998,0.70049779,67983.0,67971.0,0.25863601]
["bitfinex-derivatives","BTCF0:USTF0",1771766601201,0.70049779,67983.0,67971.0,0.25763601]
["bitfinex-derivatives","BTCF0:USTF0",1771766601698,0.06967536,67982.0,67971.0,0.25763601]
["bitfinex-derivatives","BTCF0:USTF0",1771766601894,0.06967536,67981.0,67971.0,0.25763601]
["bitfinex-derivatives","BTCF0:USTF0",1771766602197,0.06967536,67980.0,67971.0,0.25763601]
["bitfinex-derivatives","BTCF0:USTF0",1771766602397,0.06967536,67979.0,67971.0,0.25763601]
["bitfinex-derivatives","BTCF0:USTF0",1771766602600,0.06967536,67978.0,67971.0,0.18697362]
["bitfinex-derivatives","BTCF0:USTF0",1771766602796,0.06967536,67977.0,67971.0,0.18697362]
["bitfinex-derivatives","BTCF0:USTF0",1771766603095,0.06967536,67976.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766603304,0.06967536,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766603504,0.70049779,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766604198,0.70049779,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766606088,0.70049779,67983.0,67965.0,0.0525564]
["bitfinex-derivatives","BTCF0:USTF0",1771766606293,0.70049779,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766606495,0.0920117,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766606793,0.0920117,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766606989,0.70049779,67978.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766607195,0.79250949,67977.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766607391,0.0920117,67976.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766607593,0.0920117,67975.0,67960.0,0.08050988]
["bitfinex-derivatives","BTCF0:USTF0",1771766607794,0.0920117,67975.0,67959.0,0.26799823]
["bitfinex-derivatives","BTCF0:USTF0",1771766607795,0.0920117,67974.0,67959.0,0.26799823]
["bitfinex-derivatives","BTCF0:USTF0",1771766608095,0.70049779,67977.0,67959.0,0.26799823]
["bitfinex-derivatives","BTCF0:USTF0",1771766608096,0.0920117,67973.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766608300,0.0920117,67972.0,67966.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771766608500,0.0920117,67971.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766608700,0.0920117,67971.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766608701,0.0920117,67970.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766608900,0.0920117,67969.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766609101,0.0920117,67968.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766609299,0.0920117,67967.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766609602,0.70049779,67977.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766609603,0.0920117,67966.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766609805,0.0920117,67966.0,67958.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1771766610104,0.70049779,67977.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766610403,0.09201901,67976.0,67965.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771766610594,0.09201901,67975.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766610793,0.7925168,67974.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766610999,0.7925168,67973.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766611201,0.09201901,67972.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766611408,0.09201901,67971.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766611610,0.014715,67977.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766611611,0.09201901,67970.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766611802,0.014715,67977.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766611803,0.09201901,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766612009,0.09201901,67968.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766612210,0.09201901,67967.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766612410,0.09201901,67966.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766612603,0.014715,67976.0,67958.0,0.603199]
["bitfinex-derivatives","BTCF0:USTF0",1771766612604,0.09201901,67965.0,67958.0,0.54724552]
["bitfinex-derivatives","BTCF0:USTF0",1771766612909,0.09201901,67964.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766613208,0.09215404,67963.0,67961.0,0.0061435]
["bitfinex-derivatives","BTCF0:USTF0",1771766613408,0.09201901,67962.0,67961.0,0.0061435]
["bitfinex-derivatives","BTCF0:USTF0",1771766614107,0.09201901,67962.0,67958.0,0.42676479]
["bitfinex-derivatives","BTCF0:USTF0",1771766614302,0.00013503,67963.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766614303,0.01176891,67961.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766614506,0.70049779,67973.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766614707,0.70049779,67973.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766615010,0.70049779,67973.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766615209,0.014715,67978.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766615418,5.475e-05,67977.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766615610,5.475e-05,67977.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766615611,5.475e-05,67977.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766615811,5.475e-05,67977.0,67969.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766616308,5.475e-05,67977.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766616509,5.475e-05,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766616808,0.70049779,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766617012,0.70049779,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766617305,0.70049779,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766617509,0.09201503,67980.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766617710,0.09201503,67979.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766617912,0.09201503,67978.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766618104,0.09201503,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766618305,0.09201503,67976.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766618513,0.09201503,67975.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766618713,0.09201503,67974.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766618910,0.09201503,67973.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766619108,0.09201503,67972.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766619313,0.09201503,67971.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766619612,0.09201503,67970.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766619813,0.70049779,67981.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766621214,0.70049779,67981.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766621516,0.70049779,67981.0,67969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766622215,0.70049779,67981.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766622605,0.70049779,67981.0,67954.0,1.12608785]
["bitfinex-derivatives","BTCF0:USTF0",1771766622813,0.08729598,67980.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766623014,0.08729598,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766623215,0.08729598,67978.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771766623411,0.08729598,67977.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766623614,0.08729598,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766623814,0.08729598,67975.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766624017,0.08729598,67974.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766624317,0.08729598,67973.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766624508,0.08729598,67972.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766624816,0.08729598,67971.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766625019,0.08729598,67970.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766625314,0.01653231,67969.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766627618,0.70049779,67981.0,67958.0,1.08060556]
["bitfinex-derivatives","BTCF0:USTF0",1771766627815,0.70049779,67981.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766629118,0.71521179,67981.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766630517,0.07016422,67980.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766630719,0.71521179,67981.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766630720,0.07016422,67979.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766630918,0.07016422,67978.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766631217,0.07016422,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766631422,0.07016422,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766631612,0.07016422,67975.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766631813,0.07016422,67974.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766632015,0.07016422,67973.0,67967.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771766632319,0.07016422,67972.0,67967.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771766632519,0.07016422,67971.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766632825,0.71521179,67981.0,67958.0,1.06980986]
["bitfinex-derivatives","BTCF0:USTF0",1771766633427,0.014714,67980.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766633729,0.014714,67980.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766633921,0.07017133,67979.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766634222,0.07017133,67978.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766634419,0.07017133,67977.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766634723,0.07017133,67976.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766635027,0.07017133,67975.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766635221,0.014714,67983.0,67969.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771766635421,0.014714,67983.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766636223,0.014714,67981.0,67967.0,0.26769271]
["bitfinex-derivatives","BTCF0:USTF0",1771766637231,0.014714,67981.0,67967.0,0.28240971]
["bitfinex-derivatives","BTCF0:USTF0",1771766637532,0.014714,67981.0,67967.0,0.26769271]
["bitfinex-derivatives","BTCF0:USTF0",1771766638021,0.014714,67981.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766638221,0.014714,67981.0,67967.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771766638521,0.014713,67984.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766638719,0.77790579,67985.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766639128,0.79261879,67985.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766639329,0.79261879,67985.0,67970.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771766639928,0.79261879,67985.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766641930,0.79261879,67985.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766642130,0.79261879,67985.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766643333,0.79261879,67985.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766643533,0.79261879,67985.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766643835,0.79261879,67985.0,67971.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771766644833,0.79261879,67985.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766645136,0.79261879,67985.0,67971.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771766645841,0.79261879,67985.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766648043,0.79261879,67985.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766648239,0.77790579,67985.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766650547,0.014712,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766650947,0.014712,67990.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766651137,0.014712,67991.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766651539,0.77571638,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766652547,0.79042838,67992.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766653144,0.77571638,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766653347,0.77571638,67992.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766653545,0.77571638,67992.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766653848,0.014712,67991.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766654050,0.79042838,67992.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766654249,0.77571638,67992.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766654450,0.014712,67991.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766654649,0.77571638,67992.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766655046,0.77571638,67992.0,67986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766655248,0.77571638,67992.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766655944,0.77571638,67992.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766656153,0.77571638,67992.0,67978.0,0.25868501]
["bitfinex-derivatives","BTCF0:USTF0",1771766656453,0.77571638,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766658054,0.77571638,67992.0,67978.0,0.18802973]
["bitfinex-derivatives","BTCF0:USTF0",1771766658250,0.77571638,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766659050,0.77591638,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766660053,0.77571638,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766660254,0.77571638,67992.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766661455,0.77571638,67992.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766661753,0.77571638,67992.0,67979.0,0.34564079]
["bitfinex-derivatives","BTCF0:USTF0",1771766662256,0.77571638,67992.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766663049,0.77571638,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766663751,0.77571638,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766664653,0.0002,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766664841,0.0002,67994.0,67983.0,0.34563979]
["bitfinex-derivatives","BTCF0:USTF0",1771766665045,0.0002,67994.0,67984.0,0.34563979]
["bitfinex-derivatives","BTCF0:USTF0",1771766665245,0.0002,67994.0,67984.0,0.33092679]
["bitfinex-derivatives","BTCF0:USTF0",1771766665660,0.01471,67998.0,67984.0,0.36035279]
["bitfinex-derivatives","BTCF0:USTF0",1771766665954,0.09199365,67997.0,67985.0,0.20433754]
["bitfinex-derivatives","BTCF0:USTF0",1771766666147,0.09199365,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766666343,0.09199365,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766666543,0.77686661,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766666544,0.09199365,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766666756,0.09199365,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766666957,0.09199365,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766667257,0.09199365,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766667456,0.09199365,67990.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766667654,0.09199365,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766667854,0.09199365,67988.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766668050,6.5e-07,67987.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766668255,0.0004,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766668457,0.0004,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766669050,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766670350,0.01471,67999.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766671057,0.01471,67999.0,67975.0,0.17090211]
["bitfinex-derivatives","BTCF0:USTF0",1771766671362,0.09199349,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766671658,0.09199349,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766671859,0.09199349,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766672059,0.09199349,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766672261,0.09199349,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766672460,0.09199349,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766672663,0.09199349,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766672859,0.09199349,67991.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766673061,0.09199349,67990.0,67985.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766673262,0.09199349,67989.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766673564,0.0002,67996.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766673961,0.0002,67996.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766674352,0.01471,67997.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766674554,0.01471,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766675064,0.01471,67997.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766675265,0.01471,67997.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766675562,0.01471,67999.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766675563,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766676564,0.09199163,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766676765,0.09199163,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766677065,0.09199163,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766677366,0.09199163,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766677566,0.01471,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766677567,0.09199163,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766677765,0.09199163,67992.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766678061,0.01511,67998.0,67979.0,0.76470674]
["bitfinex-derivatives","BTCF0:USTF0",1771766678062,0.0004,67998.0,67979.0,1.39229558]
["bitfinex-derivatives","BTCF0:USTF0",1771766678255,0.0004,67998.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766678458,0.76093279,68007.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766678855,0.74622479,68007.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766679066,0.74622479,68007.0,68001.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766679266,0.74622479,68007.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766679668,0.76093279,68007.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766679969,0.74622479,68007.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766680168,0.74622479,68007.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766680364,0.74722479,68007.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766680968,0.74622479,68007.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766681268,0.09198311,68006.0,67983.0,0.42943003]
["bitfinex-derivatives","BTCF0:USTF0",1771766681467,0.09198311,68005.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766681669,0.09198311,68004.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766681866,0.09198311,68003.0,67992.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771766682058,0.09198311,68002.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766682260,0.09198311,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766682570,0.09198311,68001.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766682571,0.8382079,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766682869,0.74622479,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766683169,0.09198311,67997.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766683368,0.09198311,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766683570,0.09198311,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766683766,0.09198311,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766683965,0.09198311,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766684269,0.09198311,67992.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766684469,0.09198311,67991.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766684767,0.09198311,67990.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766684967,0.09198311,67989.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766685158,0.00200574,67988.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766685362,0.74622479,67998.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766685871,0.74622479,67998.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766686068,0.76093279,68008.0,67984.0,0.02439761]
["bitfinex-derivatives","BTCF0:USTF0",1771766686275,0.76093279,68008.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766686769,0.76093279,68008.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766687071,0.76093379,68006.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766688074,0.74622479,68004.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766688278,0.8266764,68003.0,67981.0,0.7459243]
["bitfinex-derivatives","BTCF0:USTF0",1771766688461,0.08045161,68002.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766688666,0.08045161,68001.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766688972,0.08045161,68000.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766689174,0.08045161,67999.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766689375,0.08045161,67998.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766689675,0.08045161,67997.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766689972,0.08045161,67996.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766690172,0.08045161,67995.0,67990.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766690374,0.08045161,67994.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766690570,0.08045161,67993.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766690764,0.08045161,67992.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766690966,6.1e-07,67991.0,67990.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771766691167,0.74622479,68003.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766691374,0.74622479,68003.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766691975,0.74622479,68003.0,67990.0,0.016712]
["bitfinex-derivatives","BTCF0:USTF0",1771766692667,0.74622479,68003.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766692867,0.74622479,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766694269,0.06194629,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766694575,0.74622479,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766694576,0.06194629,68001.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766694771,0.06194629,68000.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766695076,0.06194629,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766695277,0.06194629,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766695478,0.06194629,67997.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766695775,0.06194629,67996.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766695968,0.74622479,68003.0,67993.0,0.09198175]
["bitfinex-derivatives","BTCF0:USTF0",1771766696164,0.74622479,68003.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766696369,0.74622479,68003.0,67992.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771766696774,0.74622479,68003.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766697878,0.74622479,68003.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766698079,0.74622479,68003.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771766698479,0.74622479,68003.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766700981,0.74622479,68003.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766700982,0.74622479,68000.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766701181,0.74622479,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766702876,0.74622479,68000.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766703286,0.74622479,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766704482,0.74622479,68000.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766704882,0.74622479,68000.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766708589,0.74622479,68000.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766708590,0.74622479,68000.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766712806,0.47561247,67997.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766713400,0.48819483,67995.0,67976.0,0.16150492]
["bitfinex-derivatives","BTCF0:USTF0",1771766713599,0.47348383,67995.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766713804,0.47348383,67995.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766714607,0.47348383,67995.0,67975.0,0.6738302]
["bitfinex-derivatives","BTCF0:USTF0",1771766714608,0.47348383,67995.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766714797,0.48819483,67995.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766714994,0.49425375,67991.0,67975.0,0.485635]
["bitfinex-derivatives","BTCF0:USTF0",1771766715800,0.49425375,67991.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766716001,0.49425375,67991.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766716606,0.49425375,67991.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766717112,0.014711,67997.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766717512,0.014711,67996.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766717819,0.53704767,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766718411,0.52233767,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766718599,0.53704767,67998.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766719012,0.55175767,67998.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766719412,0.52233767,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766719814,0.52233767,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766720212,0.52233767,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766720718,0.52233767,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766720916,0.52233767,67998.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766721116,0.52233767,67998.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766723111,0.014708,68009.0,67976.0,0.85725202]
["bitfinex-derivatives","BTCF0:USTF0",1771766723112,0.51648882,68005.0,67978.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1771766723314,0.014709,68004.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766723617,0.014709,68004.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766723911,0.014709,68003.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766724119,0.51659492,68003.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766724607,0.014709,68002.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766724809,0.2659654,67997.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766725213,0.2512544,67997.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766725418,0.2512544,67997.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766725419,0.014711,67994.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766725918,0.014711,67994.0,67978.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771766726416,0.27677484,67996.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766727312,0.014711,67995.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766727519,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766732922,0.014711,67994.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766734723,0.014711,67994.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766735221,0.014711,67995.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766736724,0.27677484,67996.0,67969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771766736725,0.23337684,67994.0,67969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771766736926,0.014712,67990.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766737426,0.014712,67989.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766737626,0.014712,67990.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766738926,0.015712,67990.0,67974.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771766739123,0.015712,67990.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766739325,0.014712,67990.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766743627,0.014712,67991.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766744529,0.014712,67991.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766744829,0.20958713,67993.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766745024,0.014711,67995.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766745225,0.014711,67995.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766745621,0.014711,67995.0,67980.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771766745821,0.014711,67994.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766746923,0.014711,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766747332,0.015711,67994.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766747933,0.015711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766748133,0.001,67994.0,67983.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771766748635,0.015711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766748834,0.014711,67995.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766749034,0.001,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766749230,0.001,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766749429,0.014711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766749628,0.001,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766750633,0.015711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766752028,0.001,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766752234,0.015711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766752634,0.014711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766753835,0.015711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766754037,0.015711,67994.0,67988.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766754234,0.015711,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766755138,0.029421,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766755338,0.001,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766756336,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766756837,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766757038,0.001,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766757637,0.015711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766758343,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766758643,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766758845,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766759140,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766759328,0.015711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766759831,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766760539,0.029422,67994.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766760939,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766761138,0.014711,67993.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771766761338,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766762243,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766762938,0.014712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766764643,0.015712,67992.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766764838,0.015712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766765038,0.014712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766765239,0.015712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766765649,0.014712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766765838,0.015712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766766144,0.014712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766766347,0.015712,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766767245,0.001,67992.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766768346,0.014711,67993.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766768546,0.001,67992.0,67982.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766768844,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766769046,0.001,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766770443,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766770645,0.001,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766771044,0.014711,67994.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766771242,0.001,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766771442,0.002,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766771643,0.001,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766772348,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766773753,0.001,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766774247,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766774447,0.015711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766774854,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766775152,0.001,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766776355,0.014711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766776653,0.015711,67993.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766776853,0.001,67993.0,67984.0,0.71166983]
["bitfinex-derivatives","BTCF0:USTF0",1771766777153,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766777655,0.001,67993.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766777848,0.02942,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766778155,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766778350,0.01571,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766778551,0.01571,67998.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766778751,0.01571,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766779147,0.001,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766779352,0.01571,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766779553,0.001,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766779754,0.01471,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766780854,0.01571,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766781055,0.01571,67999.0,67993.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771766781254,0.01571,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766781255,0.001,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766781751,0.001,67998.0,67991.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766781958,0.01671,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766782557,0.01571,67999.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766782854,0.001,67998.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766783250,0.001,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766783450,0.001,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766783755,0.001,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766784052,0.001,67998.0,67992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771766784262,0.01571,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766784451,0.01471,67998.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766785154,0.01571,67999.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766785358,0.1477594,68015.0,67991.0,0.72638183]
["bitfinex-derivatives","BTCF0:USTF0",1771766785561,0.01471,67997.0,67991.0,0.71166983]
["bitfinex-derivatives","BTCF0:USTF0",1771766785746,0.01471,67999.0,67991.0,0.71166983]
["bitfinex-derivatives","BTCF0:USTF0",1771766786148,0.01471,68001.0,67991.0,0.72638183]
["bitfinex-derivatives","BTCF0:USTF0",1771766786360,0.01471,67998.0,67991.0,0.72638183]
["bitfinex-derivatives","BTCF0:USTF0",1771766786559,0.014707,68014.0,67991.0,0.72638183]
["bitfinex-derivatives","BTCF0:USTF0",1771766786560,0.014707,68012.0,67991.0,0.71166983]
["bitfinex-derivatives","BTCF0:USTF0",1771766786760,0.011351,67995.0,67991.0,0.71166983]
["bitfinex-derivatives","BTCF0:USTF0",1771766786959,0.14715614,68011.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766787161,0.20667147,68010.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766787361,0.014711,67995.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766787755,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766788363,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766789163,0.014711,67993.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766789858,0.014711,67993.0,67983.0,1.0428497]
["bitfinex-derivatives","BTCF0:USTF0",1771766789859,0.014711,67993.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766791261,0.014711,67993.0,67983.0,0.72638283]
["bitfinex-derivatives","BTCF0:USTF0",1771766791966,0.014711,67995.0,67983.0,0.72638283]
["bitfinex-derivatives","BTCF0:USTF0",1771766792258,0.014711,67993.0,67983.0,0.72638283]
["bitfinex-derivatives","BTCF0:USTF0",1771766792665,0.014711,67995.0,67983.0,0.72638283]
["bitfinex-derivatives","BTCF0:USTF0",1771766792865,0.014711,67996.0,67983.0,0.72638283]
["bitfinex-derivatives","BTCF0:USTF0",1771766793263,0.014711,67995.0,67983.0,0.72638283]
["bitfinex-derivatives","BTCF0:USTF0",1771766793464,0.014711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766794369,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766795265,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766797277,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766800079,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766801479,0.014711,67995.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771766802880,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766803573,0.014711,67995.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771766803774,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766804473,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766806380,0.014711,67996.0,67986.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771766807078,0.014711,67996.0,67986.0,0.69924653]
["bitfinex-derivatives","BTCF0:USTF0",1771766807580,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766808676,0.01471,67998.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766808881,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766809682,0.01571,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766810477,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766811288,0.029421,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766811484,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766811885,0.029421,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766813485,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766814585,0.01471,67997.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766814885,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766815886,0.01471,67997.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766816987,0.01471,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766817388,0.01471,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766817588,0.10524726,68015.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766817886,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766818287,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766819392,0.01471,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766820490,0.029421,67997.0,67989.0,0.68453253]
["bitfinex-derivatives","BTCF0:USTF0",1771766821690,0.014711,67996.0,67989.0,0.68453253]
["bitfinex-derivatives","BTCF0:USTF0",1771766823792,0.014711,67996.0,67989.0,0.66982053]
["bitfinex-derivatives","BTCF0:USTF0",1771766825094,0.015711,67996.0,67989.0,0.66982053]
["bitfinex-derivatives","BTCF0:USTF0",1771766826093,0.01471,67997.0,67989.0,0.66982053]
["bitfinex-derivatives","BTCF0:USTF0",1771766826594,0.014711,67996.0,67989.0,0.66982053]
["bitfinex-derivatives","BTCF0:USTF0",1771766826795,0.01471,67997.0,67989.0,0.66982053]
["bitfinex-derivatives","BTCF0:USTF0",1771766827094,0.014709,68004.0,67989.0,0.66982053]
["bitfinex-derivatives","BTCF0:USTF0",1771766827398,0.01471,67997.0,67989.0,0.68453253]
["bitfinex-derivatives","BTCF0:USTF0",1771766827794,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766828398,0.01471,67997.0,67989.0,0.68453253]
["bitfinex-derivatives","BTCF0:USTF0",1771766828894,0.01471,67999.0,67989.0,0.68453253]
["bitfinex-derivatives","BTCF0:USTF0",1771766829095,0.01571,67999.0,67989.0,0.68453253]
["bitfinex-derivatives","BTCF0:USTF0",1771766829285,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766830104,0.01571,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766830399,0.014711,67997.0,67989.0,0.69924453]
["bitfinex-derivatives","BTCF0:USTF0",1771766830600,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766831092,0.01471,67998.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766831698,0.014711,67997.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766832704,0.01471,67998.0,67989.0,0.68453253]
["bitfinex-derivatives","BTCF0:USTF0",1771766832705,0.001,67998.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766832892,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766833088,0.20656352,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766833293,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766833494,0.2065634,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766833694,0.01471,68000.0,67991.0,0.69139636]
["bitfinex-derivatives","BTCF0:USTF0",1771766834202,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766834404,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766834598,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766835103,0.001,68000.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766835402,0.01471,68001.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766835601,0.01471,67999.0,67992.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771766835791,0.01571,68001.0,67992.0,0.67365369]
["bitfinex-derivatives","BTCF0:USTF0",1771766835993,0.20655967,68000.0,67992.0,0.67365369]
["bitfinex-derivatives","BTCF0:USTF0",1771766836190,0.01571,68001.0,67992.0,0.67365369]
["bitfinex-derivatives","BTCF0:USTF0",1771766836394,0.014709,68002.0,67992.0,0.67365369]
["bitfinex-derivatives","BTCF0:USTF0",1771766836602,0.01471,67999.0,67992.0,0.67365369]
["bitfinex-derivatives","BTCF0:USTF0",1771766837704,0.01471,67998.0,67992.0,0.67365369]
["bitfinex-derivatives","BTCF0:USTF0",1771766839303,0.01471,67998.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766840305,0.014711,67997.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766841506,0.01471,68001.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766841806,0.014711,67997.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766842213,0.014707,68013.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766842503,0.014711,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766842694,0.014711,67995.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766842897,0.01471,67998.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766843105,0.014711,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766843305,0.01471,67998.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766843509,0.01471,68000.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766843907,0.014711,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766844099,0.01471,67998.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766844304,0.01471,68000.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766845305,0.014711,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766845606,0.01471,67999.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766846607,0.014711,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766847004,0.029422,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766847700,0.014711,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766847905,0.01471,67999.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766848108,0.014711,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766848608,0.029422,67996.0,67992.0,0.65894269]
["bitfinex-derivatives","BTCF0:USTF0",1771766848908,0.014711,67993.0,67985.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766849202,0.014711,67995.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766849407,0.01471,68001.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766849907,0.014711,67994.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766850406,0.014711,67994.0,67985.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766851407,0.014711,67994.0,67985.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766854008,0.00995742,67994.0,67985.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766856312,0.014711,67996.0,67985.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766856505,0.01471,67998.0,67985.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766856706,0.014711,67997.0,67986.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766857505,0.014711,67997.0,67986.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766858211,0.014711,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766859012,0.01471,68001.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766859406,0.01471,67999.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766859606,0.01471,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766861117,0.01471,67997.0,67987.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766861319,0.01471,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766862315,0.01471,67997.0,67987.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766863409,0.014711,67996.0,67987.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766863819,0.014711,67996.0,67986.0,0.34589287]
["bitfinex-derivatives","BTCF0:USTF0",1771766864018,0.014711,67996.0,67990.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766865019,0.014711,67995.0,67990.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766865214,0.014711,67994.0,67989.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766867121,0.014711,67996.0,67989.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766870522,0.014711,67995.0,67989.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766870824,0.014711,67996.0,67989.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766871527,0.014711,67995.0,67989.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766873428,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766873628,0.01471,68001.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766873825,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766874640,0.01471,67998.0,67989.0,0.27953644]
["bitfinex-derivatives","BTCF0:USTF0",1771766874940,0.01471,67998.0,67990.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766875135,0.01471,67998.0,67990.0,0.27953644]
["bitfinex-derivatives","BTCF0:USTF0",1771766876141,0.01471,67999.0,67990.0,0.27953644]
["bitfinex-derivatives","BTCF0:USTF0",1771766877542,0.02942,67999.0,67990.0,0.27953644]
["bitfinex-derivatives","BTCF0:USTF0",1771766878140,0.01471,67999.0,67990.0,0.27953644]
["bitfinex-derivatives","BTCF0:USTF0",1771766878341,0.01471,67998.0,67990.0,0.27953644]
["bitfinex-derivatives","BTCF0:USTF0",1771766881235,0.014711,67997.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771766881434,0.014711,67997.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771766882647,0.014711,67997.0,67987.0,0.92425307]
["bitfinex-derivatives","BTCF0:USTF0",1771766882648,0.014711,67996.0,67987.0,0.93896607]
["bitfinex-derivatives","BTCF0:USTF0",1771766882838,0.014711,67997.0,67987.0,0.92425307]
["bitfinex-derivatives","BTCF0:USTF0",1771766883447,0.014711,67993.0,67987.0,0.92425307]
["bitfinex-derivatives","BTCF0:USTF0",1771766884044,0.014711,67994.0,67987.0,0.92425307]
["bitfinex-derivatives","BTCF0:USTF0",1771766889257,0.029422,67997.0,67987.0,0.92425307]
["bitfinex-derivatives","BTCF0:USTF0",1771766890361,0.014711,67996.0,67987.0,0.92425307]
["bitfinex-derivatives","BTCF0:USTF0",1771766890563,0.014711,67995.0,67987.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766890862,0.014711,67996.0,67987.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766891259,0.014711,67996.0,67989.0,0.26482444]
["bitfinex-derivatives","BTCF0:USTF0",1771766892350,0.014712,67990.0,67989.0,0.06816063]
["bitfinex-derivatives","BTCF0:USTF0",1771766892567,0.014712,67991.0,67984.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766892756,0.014712,67990.0,67983.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766893064,0.014712,67989.0,67980.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766893661,0.014712,67990.0,67980.0,0.33117987]
["bitfinex-derivatives","BTCF0:USTF0",1771766893963,0.014712,67990.0,67979.0,0.62638623]
["bitfinex-derivatives","BTCF0:USTF0",1771766893964,0.029424,67990.0,67979.0,0.62638623]
["bitfinex-derivatives","BTCF0:USTF0",1771766894166,0.014712,67990.0,67979.0,0.62638623]
["bitfinex-derivatives","BTCF0:USTF0",1771766894361,0.014712,67989.0,67979.0,0.62638623]
["bitfinex-derivatives","BTCF0:USTF0",1771766894566,0.014712,67988.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766895052,0.014712,67988.0,67982.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766895252,0.014712,67988.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766896063,0.014712,67988.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766897362,0.014712,67988.0,67976.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771766898167,0.014712,67988.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766898854,0.014712,67989.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766901065,0.014712,67989.0,67983.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771766901261,0.014712,67989.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766902163,0.014712,67990.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766902761,0.014714,67983.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766903062,0.014714,67983.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766903264,0.014715,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766903456,0.014714,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766903660,0.014714,67980.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766903852,0.014714,67982.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766904057,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766904261,0.014714,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766904462,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766905056,0.014714,67980.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766905468,0.014713,67985.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766905766,0.014714,67981.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766905966,0.014714,67983.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766906169,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766906768,0.014714,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766906966,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766907169,0.014714,67981.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766907470,0.014714,67982.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766907670,0.014714,67983.0,67972.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771766908057,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766908259,0.014712,67990.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766908463,0.014713,67984.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766908766,0.014713,67984.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766908965,0.014713,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766909668,0.014713,67983.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766909868,0.014713,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766910064,0.014713,67983.0,67977.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771766910369,0.014713,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766910563,0.014713,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766910768,0.014713,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766911474,0.014714,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766911770,0.014714,67982.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766911771,0.014714,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766912270,0.014713,67984.0,67973.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771766912471,0.014713,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766912671,0.014713,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766913073,0.029426,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766913572,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766913774,0.029426,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766914073,0.014714,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766914274,0.014713,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766916174,0.014713,67985.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766917177,0.014712,67990.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766917475,0.014713,67988.0,67978.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766917776,0.014713,67988.0,67978.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771766918076,0.014713,67988.0,67979.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766918376,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766918878,0.015713,67988.0,67980.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771766919064,0.015713,67988.0,67982.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771766919377,0.014713,67988.0,67980.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771766919571,0.015713,67988.0,67980.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771766919876,0.015713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766920078,0.014713,67988.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766920470,0.014713,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766921877,0.014713,67988.0,67982.0,0.029428]
["bitfinex-derivatives","BTCF0:USTF0",1771766922077,0.014713,67988.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766922766,0.014713,67988.0,67980.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766922767,0.014712,67992.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766922963,0.014712,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766923374,0.029424,67990.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766924574,0.014712,67989.0,67983.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771766925476,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766927875,0.014713,67985.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771766928068,0.014713,67985.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766928069,0.014713,67985.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766928269,0.014713,67984.0,67977.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766928471,0.014713,67984.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766928878,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766929073,0.014714,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766929278,0.014714,67982.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766929680,0.014714,67982.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766930182,0.014714,67982.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766930183,0.014714,67981.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766930683,0.014714,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766936386,0.014713,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766937089,0.014713,67983.0,67977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771766937288,0.014713,67983.0,67973.0,0.029431]
["bitfinex-derivatives","BTCF0:USTF0",1771766937489,0.014713,67983.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766937694,0.014713,67983.0,67973.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771766938607,0.014713,67983.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766940010,0.029427,67983.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766941208,0.014714,67982.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766943509,0.014713,67983.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766944210,0.64435281,67992.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766944509,0.014713,67987.0,67976.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766944898,0.64435281,67992.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766944899,0.014713,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766945510,0.014714,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766945712,0.014713,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766946608,0.029426,67984.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771766947314,0.014714,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766948116,0.014714,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766948415,0.014714,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766949615,0.64435281,67992.0,67966.0,0.4407214]
["bitfinex-derivatives","BTCF0:USTF0",1771766949816,0.014715,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766950117,0.014714,67981.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766951218,0.014714,67980.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771766953108,0.014714,67980.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766953816,0.014714,67980.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766953817,0.014715,67976.0,67963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771766954213,0.014715,67976.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766955116,0.014715,67976.0,67966.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771766955316,0.014715,67976.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766956519,0.014715,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766957020,0.014715,67977.0,67967.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771766957616,0.014715,67977.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766958319,0.014715,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766963926,0.014715,67978.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766964424,0.014715,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766964626,0.014715,67978.0,67967.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771766964925,0.014715,67978.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766965626,0.014714,67980.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766965927,0.014714,67980.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766965928,0.57380638,67982.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766966120,0.014717,67969.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766966315,0.014717,67968.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766966527,0.014717,67967.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766967626,0.014717,67967.0,67957.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766968022,0.58037878,67976.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771766968221,0.014718,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766968632,0.014718,67962.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766968928,0.014718,67962.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766969430,0.014718,67963.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766969631,0.014718,67964.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766970330,0.014717,67968.0,67953.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771766970331,0.014718,67963.0,67953.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771766970520,0.014718,67964.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766970716,0.014717,67965.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771766970717,0.014718,67963.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766970922,0.014718,67963.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766971326,0.001,67962.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766971532,0.001,67962.0,67954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766971742,0.014718,67963.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766971927,0.014718,67963.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766972730,0.014718,67963.0,67953.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771766972929,0.014717,67966.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771766973133,0.014717,67967.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766973836,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766974635,0.001,67963.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766975132,0.014717,67965.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766975935,0.014717,67966.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766976632,0.029434,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766976831,0.014717,67966.0,67955.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766977440,0.014715,67977.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766978036,0.001,67966.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766978436,0.014717,67969.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766978838,0.014717,67969.0,67959.0,0.029437]
["bitfinex-derivatives","BTCF0:USTF0",1771766979040,0.014717,67969.0,67963.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771766979339,0.014717,67969.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766979541,0.014717,67969.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766980736,0.60599807,67992.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766980936,0.014716,67972.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766981337,0.001,67969.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766981642,0.001,67969.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766981643,0.001,67969.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766981939,0.014716,67972.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766982936,0.014716,67973.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766985145,0.014716,67970.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766986142,0.014716,67971.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766987741,0.014716,67971.0,67952.0,0.57143136]
["bitfinex-derivatives","BTCF0:USTF0",1771766988042,0.014716,67970.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766989936,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766990338,0.014717,67969.0,67958.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766992749,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766993050,0.014716,67970.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766993748,0.014716,67970.0,67959.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771766995640,0.014715,67977.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771766995846,0.014715,67974.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766998153,0.014716,67973.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771766999254,0.014716,67973.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767000054,0.014716,67973.0,67967.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771767000250,0.014716,67973.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767000459,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767002555,0.014716,67972.0,67961.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771767002755,0.014716,67972.0,67962.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767003058,0.014716,67972.0,67966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767003258,0.014716,67972.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767003259,0.014716,67971.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767003458,0.029432,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767004059,0.014716,67971.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767004755,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767004964,0.014716,67970.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767006767,0.014716,67972.0,67952.0,0.58615136]
["bitfinex-derivatives","BTCF0:USTF0",1771767006959,0.014716,67972.0,67961.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767007965,0.014716,67971.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767009167,0.55209548,67985.0,67963.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767009357,0.014715,67974.0,67961.0,0.56167992]
["bitfinex-derivatives","BTCF0:USTF0",1771767009557,0.014715,67974.0,67963.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1771767009856,0.014715,67974.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771767010463,0.014715,67974.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767010662,0.014715,67975.0,67965.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767010867,0.014715,67977.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767011164,0.014715,67976.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767012066,0.014715,67976.0,67968.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1771767012256,0.014715,67976.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767012763,0.014714,67980.0,67962.0,0.5397281]
["bitfinex-derivatives","BTCF0:USTF0",1771767012966,0.014715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767013169,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767013959,0.014715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767014156,0.015715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767014561,0.014712,67988.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767014861,0.014714,67979.0,67974.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1771767015061,0.014714,67979.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771767015265,0.014714,67979.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767016371,0.014715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767016964,0.014713,67987.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767017165,0.2287225,67986.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767017365,0.02943,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767018166,0.014715,67977.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767018376,0.014714,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767018574,0.014715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767018775,0.02943,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767018975,0.014715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767019575,0.014714,67980.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767019776,0.014714,67980.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771767019978,0.014714,67979.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771767020171,0.014714,67979.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767020776,0.014715,67978.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767021476,0.014715,67978.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767025279,0.014715,67978.0,67971.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767027280,0.014715,67977.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767028577,0.014715,67977.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767029075,0.014714,67979.0,67968.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767029282,0.014713,67984.0,67975.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771767029882,0.014713,67984.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767030080,0.014713,67983.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771767030673,0.014713,67983.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767031172,0.014711,67993.0,67970.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767031173,0.014714,67982.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767031574,0.014714,67983.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767032576,0.014714,67983.0,67972.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771767033283,0.014713,67986.0,67972.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771767033673,0.014713,67986.0,67973.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767034381,0.014713,67986.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771767035985,0.014713,67985.0,67974.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771767039881,0.01471,68000.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771767040188,0.014711,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767040580,0.01471,67998.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767040780,0.014711,67997.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767041087,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767041286,0.014711,67996.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771767041485,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767042088,0.014711,67996.0,67990.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771767042288,0.015711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767042689,0.001,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767046492,0.001,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767046895,0.001,67996.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771767047590,0.002,67996.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771767047790,0.001,67996.0,67985.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771767047990,0.002,67996.0,67982.0,0.78676045]
["bitfinex-derivatives","BTCF0:USTF0",1771767048190,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767048396,0.01471,68001.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771767048795,0.01471,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767049400,0.01471,68001.0,67989.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771767049998,0.01471,68001.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767050700,0.01671,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767051094,0.01671,68001.0,67995.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771767051299,0.01671,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767051602,0.03142,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767052101,0.03042,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767052399,0.03142,68001.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767052795,0.01471,68000.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767052995,0.014711,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767053396,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767054199,0.01471,67998.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767054500,0.01471,67999.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767055001,0.01571,68000.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767055700,0.01471,68000.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767055900,0.001,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767056099,0.001,67999.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771767056603,0.01571,68000.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771767056798,0.01471,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767056999,0.01471,67999.0,67988.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771767057702,0.01471,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767057899,0.01471,67998.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767058204,0.014711,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767058405,0.01471,67998.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767058605,0.01571,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767059005,0.01471,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767059707,0.01571,67999.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767061107,0.01571,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767062005,0.001,67999.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767062208,0.001,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767062908,0.014709,68005.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767063099,0.01471,68001.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767063298,0.01471,68000.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767063493,0.014711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767063705,0.014711,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767063706,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767064603,0.014711,67996.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767064800,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767064998,0.014711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767065199,0.014711,67994.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767065601,0.014711,67995.0,67984.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767066007,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767066598,0.014711,67996.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767066804,0.014711,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767067309,0.029422,67997.0,67987.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767067808,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767068505,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767069110,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767074013,0.014711,67995.0,67984.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771767074313,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767074914,0.029422,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767075123,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767075409,0.014711,67995.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767076212,0.014711,67996.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767078517,0.014711,67996.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767080419,0.01471,67997.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771767081111,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767085617,0.01471,67998.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767087019,0.01471,67998.0,67988.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767088922,0.014709,68003.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767089124,0.20505859,68002.0,67993.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767089421,0.20505859,68001.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771767089624,0.014709,68003.0,67993.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1771767089816,0.20506467,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767090017,0.20506467,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767090321,0.2050657,68000.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767090521,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767090721,0.2050656,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767090916,0.015709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767091121,0.2050582,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767091320,0.014709,68002.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767091519,0.20506295,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767091718,0.014709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767091932,0.20506295,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767092133,0.015709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767092327,0.20506815,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767092632,0.016709,68002.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767092831,0.20506825,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767093029,0.016709,68002.0,67995.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771767093234,0.20506815,68001.0,67994.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767093537,0.002,68002.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767093739,0.20507572,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767093938,0.001,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767094238,0.20507572,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767094437,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767094639,0.20507354,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767094840,0.014709,68002.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767095035,0.20507354,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767095336,0.01471,68001.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767095935,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767097240,0.02942,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767097939,0.01471,68000.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767098431,0.01471,68001.0,67996.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771767100139,0.01471,68001.0,67985.0,0.47925998]
["bitfinex-derivatives","BTCF0:USTF0",1771767100140,0.014706,68016.0,67988.0,0.46790062]
["bitfinex-derivatives","BTCF0:USTF0",1771767100341,0.21907521,68013.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767100541,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767100740,0.014708,68008.0,68003.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771767101040,0.014708,68008.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767101240,0.014708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767101642,0.015708,68008.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767101953,0.014706,68017.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767102247,0.014707,68012.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767103536,0.014707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767103727,0.002,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767103932,0.016707,68012.0,68004.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767104641,0.015707,68012.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767104843,0.016707,68012.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767105142,0.014708,68010.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771767105339,0.014708,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767106442,0.014707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767106936,0.001,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767107141,0.002,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767108437,0.016707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767108638,0.016707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767108841,0.015707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767109143,0.002,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767109336,0.016707,68011.0,68003.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767109843,0.016707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767110537,0.030415,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767110737,0.031415,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767111140,0.016707,68011.0,68002.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767111332,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771767111537,0.014708,68010.0,67988.0,0.13934351]
["bitfinex-derivatives","BTCF0:USTF0",1771767111538,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767111737,0.002,68011.0,67982.0,0.24206306]
["bitfinex-derivatives","BTCF0:USTF0",1771767111738,0.014709,68002.0,67982.0,0.24206306]
["bitfinex-derivatives","BTCF0:USTF0",1771767112039,0.01471,68000.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767112440,0.01471,67999.0,67990.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767112641,0.01471,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767113144,0.01571,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767114144,0.01671,68000.0,67991.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767114337,0.01671,68000.0,67992.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771767114645,0.002,68000.0,67992.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1771767114849,0.014713,67984.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767115044,0.014715,67978.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767115246,0.014715,67977.0,67966.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771767115441,0.014714,67980.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767115641,0.014715,67978.0,67969.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771767116041,0.54308249,67967.0,67940.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767116342,0.01472,67954.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767116543,0.54308249,67964.0,67939.0,0.01488024]
["bitfinex-derivatives","BTCF0:USTF0",1771767116748,0.01472,67951.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767117741,0.014721,67950.0,67939.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1771767117945,0.014721,67947.0,67939.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1771767118145,0.014722,67945.0,67939.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1771767118747,0.014722,67945.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767119644,0.0001559,67944.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767120050,0.0001559,67944.0,67938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767120252,0.0001559,67944.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767120547,0.01472,67953.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767120748,0.014721,67951.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767121139,0.014721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767121546,0.014721,67949.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767121750,0.014721,67950.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767122353,0.014721,67950.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767122856,0.014721,67949.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767123053,0.014721,67949.0,67943.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771767123254,0.014721,67949.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767123446,0.001,67950.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767123647,0.001,67950.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767123945,0.015721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767124146,0.014721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767128755,0.014721,67950.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767129053,0.014721,67950.0,67944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767129258,0.014721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767129459,0.01472,67951.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767130159,0.014721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767131061,0.014721,67950.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767131860,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767132056,0.01472,67953.0,67948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771767132263,0.01472,67955.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767132456,0.01472,67954.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767132658,0.01472,67954.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767132958,0.014718,67962.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767132959,0.01472,67952.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767133655,0.01472,67953.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767133656,0.01472,67951.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767133857,0.01472,67955.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767134054,0.01472,67953.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767134653,0.01472,67955.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767134854,0.014719,67959.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767135164,0.014719,67959.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767135165,0.014719,67957.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767135365,0.014719,67960.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767135562,0.014719,67959.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767135765,0.014719,67958.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767135967,0.014719,67959.0,67950.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767136368,0.014719,67959.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767136768,0.014719,67958.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767136969,0.014718,67962.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771767137172,0.014718,67961.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767137357,0.014718,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767137562,0.014718,67961.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767137966,0.014718,67960.0,67951.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767139573,0.014718,67962.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767139769,0.014718,67962.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767140072,0.014718,67962.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771767140577,0.4762377,67969.0,67944.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767140768,0.0002,67980.0,67915.0,0.14225134]
["bitfinex-derivatives","BTCF0:USTF0",1771767140769,0.014719,67959.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767140973,0.014719,67957.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767141174,0.01472,67952.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767141672,0.014719,67957.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767141673,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767142766,0.01472,67953.0,67943.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1771767143273,0.01472,67953.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767144276,0.014721,67947.0,67938.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767144476,0.014721,67947.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767144477,0.014722,67946.0,67937.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767144778,0.014722,67946.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767144968,0.014721,67950.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767145366,0.4762377,67954.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767145567,0.01472,67955.0,67945.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767145968,0.01472,67953.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771767146273,0.01472,67952.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767147175,0.01472,67951.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767148475,0.014721,67949.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767148670,0.014721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767148869,0.01472,67953.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767148870,0.01472,67951.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767155591,0.029441,67951.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767155980,0.014721,67950.0,67941.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767156581,0.014721,67950.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767156784,0.014721,67949.0,67940.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767157981,0.014722,67943.0,67938.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767158184,0.014721,67948.0,67938.0,0.34473549]
["bitfinex-derivatives","BTCF0:USTF0",1771767158883,0.014722,67946.0,67938.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767159287,0.014721,67948.0,67938.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767159884,0.014721,67948.0,67939.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767161085,0.014721,67947.0,67938.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767161291,0.014722,67946.0,67936.0,0.34473549]
["bitfinex-derivatives","BTCF0:USTF0",1771767161588,0.014721,67951.0,67936.0,0.33001249]
["bitfinex-derivatives","BTCF0:USTF0",1771767161793,0.014724,67934.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767161978,0.014724,67936.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767162184,0.014725,67930.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767162486,0.014725,67931.0,67918.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767162791,0.014725,67930.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767162980,0.014725,67931.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767163176,0.014724,67934.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767163994,0.014724,67934.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767164192,0.50494777,67948.0,67922.0,0.50487846]
["bitfinex-derivatives","BTCF0:USTF0",1771767164501,0.014723,67940.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767164681,0.014722,67946.0,67922.0,0.50487846]
["bitfinex-derivatives","BTCF0:USTF0",1771767164993,0.014724,67934.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767165181,0.014724,67933.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767165378,0.014725,67932.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767165592,0.014724,67933.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767165791,0.45892809,67935.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767165992,0.014725,67929.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767166188,0.014725,67929.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767166492,0.014726,67927.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767166680,0.014725,67928.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767166885,0.014725,67928.0,67913.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767167193,0.4404766,67963.0,67907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771767167194,0.45121722,67925.0,67907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771767167497,0.45061522,67922.0,67907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771767167888,0.45061522,67922.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767168089,0.45061522,67922.0,67907.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771767168393,0.46534222,67922.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767168898,0.014724,67935.0,67895.0,0.603772]
["bitfinex-derivatives","BTCF0:USTF0",1771767168899,0.43833616,67918.0,67895.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1771767169200,0.43833616,67918.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767169694,0.00011735,67917.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771767169889,0.43844623,67916.0,67899.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771767170085,0.43844623,67916.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767170494,0.43844623,67916.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767171493,0.43844623,67916.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767171692,0.43844623,67916.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767172293,0.00011735,67917.0,67899.0,0.50488246]
["bitfinex-derivatives","BTCF0:USTF0",1771767172490,0.00011735,67917.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767173393,0.00011735,67917.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767173699,0.00011735,67917.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767173902,0.44626087,67917.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767174301,0.44626087,67917.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767174504,0.44626087,67917.0,67900.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767175004,0.44626087,67917.0,67893.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767175005,0.44626087,67917.0,67901.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767175204,0.44626087,67917.0,67897.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771767175205,0.44626087,67917.0,67902.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767176100,0.44626087,67917.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771767176491,0.44626087,67917.0,67891.0,0.49015146]
["bitfinex-derivatives","BTCF0:USTF0",1771767176492,0.00011735,67917.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767176697,0.00011735,67917.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767176898,0.00011735,67917.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767177102,0.00011735,67917.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767177316,0.00011735,67917.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767177613,0.00011735,67917.0,67907.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767177908,0.00011735,67917.0,67908.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767178306,0.00011735,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771767178512,0.00011735,67917.0,67909.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771767178811,0.00011735,67917.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767179011,0.00011735,67917.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771767180210,0.00011735,67917.0,67912.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771767180406,0.014725,67929.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767180605,0.014725,67930.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767181120,0.44773568,67933.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771767181121,0.44682621,67924.0,67910.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771767182315,0.44682621,67924.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767182614,0.014725,67931.0,67916.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771767183115,0.014725,67931.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767183312,0.014725,67931.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767183517,0.4610291,67932.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767183814,0.4610291,67932.0,67915.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771767184016,0.4610291,67932.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767184317,0.014725,67930.0,67915.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1771767184613,0.014725,67930.0,67916.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767184819,0.4610291,67932.0,67917.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767185004,0.4463041,67932.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767185408,0.4463041,67932.0,67915.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771767185409,0.66005857,67940.0,67910.0,0.49015146]
["bitfinex-derivatives","BTCF0:USTF0",1771767185613,0.014724,67935.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767186013,0.47387099,67937.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767186208,0.45914699,67937.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767186414,0.45914699,67937.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767186612,0.45914699,67937.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767186816,0.45914699,67937.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767187017,0.45914699,67937.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767187211,0.45914699,67937.0,67924.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767187413,0.45914699,67937.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767187614,0.201,67940.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767187920,0.201,67940.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767187921,0.029446,67941.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767188121,0.014723,67940.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767188428,0.014722,67944.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767188718,0.001,67940.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767188909,0.001,67940.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767189409,0.001,67940.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767189610,0.001,67940.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767190118,0.45864768,67945.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767190620,0.014721,67950.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767190811,0.24946888,67949.0,67927.0,0.53229774]
["bitfinex-derivatives","BTCF0:USTF0",1771767191012,0.014721,67950.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767191210,0.24961562,67949.0,67935.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767191520,0.24961562,67948.0,67927.0,0.53229774]
["bitfinex-derivatives","BTCF0:USTF0",1771767191713,0.45871423,67956.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767192019,0.014721,67951.0,67936.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767192219,0.01472,67951.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767192616,0.01472,67953.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767192915,0.01472,67952.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767193419,0.4582147,67955.0,67938.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771767193718,0.45944913,67947.0,67921.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767193912,0.45944913,67947.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767193913,0.45944913,67942.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767194314,0.45944913,67942.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767194509,0.45944913,67942.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767194715,0.45944913,67942.0,67927.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767194916,0.45944913,67942.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767195423,0.45944913,67942.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767197119,0.45944913,67942.0,67923.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767197313,0.45944913,67942.0,67922.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767197821,0.45944913,67942.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767198927,0.45944913,67942.0,67926.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771767199323,0.45944913,67942.0,67927.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767199827,0.45944913,67942.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767201428,0.45944913,67942.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767202024,0.45944913,67942.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767204327,0.45944913,67942.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767205027,0.45944913,67942.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767206030,0.45944913,67942.0,67931.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771767206229,0.45944913,67942.0,67931.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767206429,0.45944913,67942.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771767206924,0.45944913,67942.0,67929.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767207829,0.45944913,67942.0,67930.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771767211033,0.43520048,67939.0,67919.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767211235,0.43458696,67937.0,67920.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767211636,0.43468579,67935.0,67922.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771767212028,0.43468579,67929.0,67905.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771767212235,0.43468579,67929.0,67886.0,0.736744]
["bitfinex-derivatives","BTCF0:USTF0",1771767212236,0.27463116,67928.0,67852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771767212437,0.27463116,67928.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767212438,0.00305535,67879.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767212733,0.00305535,67879.0,67852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771767212734,0.27449441,67878.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767212929,0.27449441,67877.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767213123,0.04715209,67877.0,67860.0,0.53667776]
["bitfinex-derivatives","BTCF0:USTF0",1771767213328,0.014733,67892.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767213538,0.00440049,67889.0,67864.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767213732,0.00015815,67888.0,67874.0,0.00923827]
["bitfinex-derivatives","BTCF0:USTF0",1771767214033,0.00015815,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767214443,0.00015815,67888.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767214736,0.00015815,67888.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767214932,0.00015815,67888.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767215238,0.25356143,67892.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767215434,0.014733,67891.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767215735,0.014734,67891.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767215932,0.014734,67889.0,67872.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771767216133,0.26265501,67889.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767216333,0.24792101,67889.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767216532,0.014733,67893.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767217140,0.74998465,67893.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767217438,0.09002974,67893.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767217638,0.09002974,67893.0,67829.0,0.39129183]
["bitfinex-derivatives","BTCF0:USTF0",1771767217639,0.014735,67885.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767217841,0.014734,67887.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767218539,0.014735,67886.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767219237,0.74282618,67886.0,67861.0,0.78485554]
["bitfinex-derivatives","BTCF0:USTF0",1771767219540,0.014734,67887.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767219837,0.014735,67885.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767220135,0.09939849,67888.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767220333,0.014735,67886.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767220637,0.75610325,67886.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767220828,0.014734,67887.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767221030,0.09939849,67888.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767221641,0.24479534,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767221932,0.74532545,67893.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767221933,0.014734,67890.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767222137,0.014734,67890.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767222340,0.014733,67892.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767222341,0.014734,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767222639,0.014734,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767223428,0.014734,67888.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767223632,0.014734,67890.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767224336,0.014734,67889.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767224836,0.014734,67889.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767225239,0.33176019,67888.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767225438,0.33176019,67887.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767225738,0.36410575,67896.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767225739,1.9e-07,67886.0,67878.0,1.60242362]
["bitfinex-derivatives","BTCF0:USTF0",1771767225933,0.24986042,67896.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767226132,0.74237665,67900.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767226133,0.75710865,67900.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767226339,0.0002,67901.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767226537,0.014731,67905.0,67890.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767226741,0.014731,67905.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767226742,0.014731,67904.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767226937,0.014732,67897.0,67882.0,0.81553021]
["bitfinex-derivatives","BTCF0:USTF0",1771767227139,0.014732,67899.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767227541,0.014732,67899.0,67887.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767227742,0.014732,67898.0,67887.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767227942,0.015732,67900.0,67882.0,0.80079521]
["bitfinex-derivatives","BTCF0:USTF0",1771767228143,0.001,67900.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767228643,0.014732,67899.0,67888.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767228844,0.014732,67898.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767229045,0.014732,67898.0,67887.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767229540,0.014732,67898.0,67889.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767229738,0.014732,67899.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767230245,0.014732,67899.0,67888.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767230642,0.014732,67899.0,67889.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767230843,0.014732,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767230844,0.015732,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767231043,0.015732,67899.0,67893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767231344,0.014731,67901.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767231544,0.001,67899.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767231742,0.002,67899.0,67889.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767231941,0.002,67899.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767232136,0.002,67899.0,67890.0,1.3525632]
["bitfinex-derivatives","BTCF0:USTF0",1771767232337,0.001,67899.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767232543,0.001,67899.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767232843,0.001,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767233142,0.001,67899.0,67890.0,0.90245919]
["bitfinex-derivatives","BTCF0:USTF0",1771767233332,0.001,67901.0,67890.0,0.91719219]
["bitfinex-derivatives","BTCF0:USTF0",1771767233533,0.001,67899.0,67892.0,0.009188]
["bitfinex-derivatives","BTCF0:USTF0",1771767233737,0.001,67899.0,67893.0,0.90245919]
["bitfinex-derivatives","BTCF0:USTF0",1771767233943,0.002,67899.0,67892.0,0.009188]
["bitfinex-derivatives","BTCF0:USTF0",1771767234140,0.01473,67905.0,67897.0,0.90245919]
["bitfinex-derivatives","BTCF0:USTF0",1771767234358,0.014729,67910.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767234359,0.01473,67909.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767234656,0.001,67899.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767234950,0.002,67899.0,67894.0,0.00909765]
["bitfinex-derivatives","BTCF0:USTF0",1771767235151,0.01473,67907.0,67898.0,0.90245919]
["bitfinex-derivatives","BTCF0:USTF0",1771767235352,0.01473,67909.0,67890.0,0.87973055]
["bitfinex-derivatives","BTCF0:USTF0",1771767235353,0.014731,67904.0,67890.0,0.87973055]
["bitfinex-derivatives","BTCF0:USTF0",1771767235556,0.01473,67905.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767235747,0.029461,67905.0,67894.0,0.90245919]
["bitfinex-derivatives","BTCF0:USTF0",1771767235947,0.029461,67905.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767236147,0.029461,67905.0,67897.0,0.90245919]
["bitfinex-derivatives","BTCF0:USTF0",1771767236350,0.01573,67905.0,67897.0,0.896701]
["bitfinex-derivatives","BTCF0:USTF0",1771767236549,0.01573,67905.0,67892.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1771767236754,0.01573,67905.0,67897.0,0.89093315]
["bitfinex-derivatives","BTCF0:USTF0",1771767237151,0.01573,67905.0,67892.0,0.0091749]
["bitfinex-derivatives","BTCF0:USTF0",1771767237152,0.014732,67898.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767237344,0.014732,67899.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767237557,0.014732,67897.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767237856,0.33169693,67896.0,67888.0,0.63805136]
["bitfinex-derivatives","BTCF0:USTF0",1771767238058,0.33169693,67895.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771767238356,0.33169693,67894.0,67890.0,0.63805136]
["bitfinex-derivatives","BTCF0:USTF0",1771767238551,0.33169693,67893.0,67884.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771767238756,0.33169693,67892.0,67890.0,0.63805136]
["bitfinex-derivatives","BTCF0:USTF0",1771767239049,0.33169693,67891.0,67885.0,0.00924363]
["bitfinex-derivatives","BTCF0:USTF0",1771767239254,0.014731,67901.0,67885.0,0.00924363]
["bitfinex-derivatives","BTCF0:USTF0",1771767239255,0.33169693,67890.0,67885.0,0.00924363]
["bitfinex-derivatives","BTCF0:USTF0",1771767239455,0.014732,67898.0,67885.0,0.00924363]
["bitfinex-derivatives","BTCF0:USTF0",1771767239456,3e-08,67889.0,67885.0,0.00924363]
["bitfinex-derivatives","BTCF0:USTF0",1771767239662,0.014732,67898.0,67885.0,0.00924363]
["bitfinex-derivatives","BTCF0:USTF0",1771767240161,0.014732,67897.0,67885.0,0.00924363]
["bitfinex-derivatives","BTCF0:USTF0",1771767240456,0.014731,67904.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767240644,0.014732,67898.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767240846,0.014732,67898.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767240847,0.014732,67900.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767241052,0.43972122,67905.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767241253,0.43972122,67901.0,67887.0,0.60591845]
["bitfinex-derivatives","BTCF0:USTF0",1771767241461,0.014731,67903.0,67887.0,0.60591845]
["bitfinex-derivatives","BTCF0:USTF0",1771767241650,0.014731,67903.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767242360,0.014731,67901.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767242759,0.014733,67895.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767242952,0.014733,67895.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767243253,0.014732,67897.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767243453,0.01473,67909.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767243646,0.001,67905.0,67894.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767243846,0.001,67905.0,67898.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771767244356,0.001,67905.0,67883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767244357,0.014731,67902.0,67888.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767244557,0.014731,67900.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767244860,0.014731,67900.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767245049,0.014731,67903.0,67883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767245257,0.014731,67904.0,67891.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767246557,0.015731,67904.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771767246761,0.015731,67904.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767246762,0.39070547,67896.0,67870.0,0.80079521]
["bitfinex-derivatives","BTCF0:USTF0",1771767246952,0.014734,67890.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767247252,0.014734,67889.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767247458,0.014733,67891.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767247645,0.014733,67891.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767247848,0.014733,67894.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767248058,0.014733,67892.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767248255,0.014734,67889.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767248458,0.014734,67891.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767248852,0.014734,67891.0,67878.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771767249055,0.3943796,67892.0,67885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767249252,0.3943796,67892.0,67881.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767249253,0.3943796,67892.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767249460,0.014733,67893.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767249650,0.029466,67893.0,67879.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767249850,0.014733,67893.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767250248,0.014732,67897.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767250450,0.014731,67901.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767250653,0.014732,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767250962,0.014732,67899.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767250963,0.014732,67899.0,67887.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767251165,0.014732,67898.0,67887.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767251462,0.014732,67899.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767251463,0.33749013,67897.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767251663,0.32275813,67896.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767251865,0.32275813,67895.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767252065,0.32275813,67894.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767252365,0.32275813,67893.0,67887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767252558,0.32275813,67892.0,67887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767252762,0.32275813,67891.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767252963,1.3e-07,67890.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767253257,0.014732,67900.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767253564,0.014732,67898.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767253763,0.014732,67898.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767253964,0.014732,67897.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767254970,0.014732,67898.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767255170,0.014732,67897.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767255765,0.014732,67898.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767255966,0.029464,67900.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767256172,0.014732,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767257173,0.014732,67898.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767257376,0.014732,67899.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767257669,0.014732,67899.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767257868,0.69853252,67906.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767257869,0.71728535,67896.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767258067,0.014734,67889.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767258459,0.014734,67890.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767258660,0.014734,67890.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767258661,0.014735,67885.0,67857.0,1.42532305]
["bitfinex-derivatives","BTCF0:USTF0",1771767258860,0.014735,67883.0,67876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767259064,0.02947,67883.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767259267,0.014735,67883.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767260068,0.014735,67883.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767260566,0.014735,67884.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767261071,0.014735,67883.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767264464,0.014735,67883.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767264673,0.014734,67888.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767264974,0.014735,67886.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767265174,0.22066837,67885.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767265375,0.22066837,67884.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767265773,0.22066837,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767265973,0.23540337,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767266174,0.014735,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767266377,0.014735,67885.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767266573,0.014735,67885.0,67873.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771767266775,0.014735,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767267468,0.014735,67883.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767267675,0.22065079,67882.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767267871,0.014735,67883.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767268074,0.2353862,67882.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767268273,0.014736,67882.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767269282,0.014735,67883.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767269283,0.014736,67881.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767269582,0.014736,67880.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767269778,0.014735,67885.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767269984,0.014736,67878.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767270282,0.014736,67878.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767270987,0.014736,67877.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767271486,0.014737,67876.0,67865.0,0.034739]
["bitfinex-derivatives","BTCF0:USTF0",1771767271682,0.014737,67877.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767271986,0.014737,67877.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767272486,0.014735,67882.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767272880,0.014736,67881.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767273685,0.014735,67883.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767273875,0.014735,67885.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767273876,0.014736,67881.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767274074,0.014737,67876.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767274986,0.014737,67876.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767275279,0.014737,67875.0,67865.0,0.034739]
["bitfinex-derivatives","BTCF0:USTF0",1771767275480,0.014737,67874.0,67865.0,0.034739]
["bitfinex-derivatives","BTCF0:USTF0",1771767276082,0.014738,67870.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767276290,0.014738,67872.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767276489,0.014737,67873.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767276784,0.014738,67872.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767277185,0.014738,67872.0,67863.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767277687,0.014738,67871.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767277887,0.014738,67871.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767278087,0.014737,67874.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767278088,0.014738,67872.0,67862.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767278289,0.68536544,67912.0,67883.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767278494,0.014732,67900.0,67889.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767278690,0.014732,67897.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767278884,0.01473,67907.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767278885,0.014732,67898.0,67886.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771767279596,0.70542007,67898.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767279798,0.014733,67891.0,67878.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767280001,0.014734,67889.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767280205,0.014734,67888.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767280499,0.014734,67891.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767280693,0.0002,67891.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767280894,0.014733,67892.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767281096,0.014733,67892.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767281097,0.014733,67892.0,67882.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767281298,0.014733,67892.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767281299,0.014734,67891.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767281503,0.014734,67890.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767281698,0.014734,67890.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767282098,0.014733,67891.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767282802,0.014735,67886.0,67868.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767283005,0.014735,67886.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767283203,0.014733,67893.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767283399,0.014735,67883.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767283606,0.014735,67883.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767283905,0.014735,67884.0,67872.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767284105,0.014735,67885.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767284303,0.014732,67896.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767284501,0.014732,67896.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767284502,0.014734,67887.0,67876.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767284693,0.014735,67885.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767285309,0.014735,67884.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767286210,0.014735,67883.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767289108,0.014735,67884.0,67873.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767289306,0.014735,67886.0,67873.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767289506,0.014734,67887.0,67873.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767289507,0.014735,67884.0,67873.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767289700,0.014734,67887.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767289905,0.014735,67885.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767290214,0.014734,67887.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767290409,0.014734,67887.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767290914,0.014735,67884.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767291905,0.014735,67886.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767292610,0.014735,67884.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767293404,0.014735,67883.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767293606,0.014735,67884.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767294115,0.014735,67884.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767294315,0.014735,67885.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767294509,0.014735,67884.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767294702,0.014735,67884.0,67875.0,0.96360475]
["bitfinex-derivatives","BTCF0:USTF0",1771767294905,0.014935,67884.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767295109,0.014935,67884.0,67875.0,0.96360475]
["bitfinex-derivatives","BTCF0:USTF0",1771767295310,0.014735,67884.0,67875.0,0.96360475]
["bitfinex-derivatives","BTCF0:USTF0",1771767295510,0.014735,67884.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767295910,0.0002,67883.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767296310,0.014735,67884.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767296513,0.0002,67883.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767296713,0.0002,67883.0,67875.0,0.96360475]
["bitfinex-derivatives","BTCF0:USTF0",1771767296913,0.0002,67882.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767297216,0.0002,67882.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767297408,0.014735,67883.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767297809,0.014735,67882.0,67875.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767298113,0.0002,67882.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767298312,0.014735,67883.0,67875.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767298513,0.014734,67887.0,67876.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767298717,0.014733,67893.0,67876.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767299012,0.014734,67888.0,67876.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767299214,0.014735,67885.0,67876.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767299412,0.014735,67884.0,67876.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767299607,0.72728971,67906.0,67880.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767299813,0.014734,67889.0,67880.0,0.94886675]
["bitfinex-derivatives","BTCF0:USTF0",1771767300012,0.014733,67893.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767300210,0.014733,67895.0,67883.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767300619,0.014733,67893.0,67884.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771767300823,0.72728971,67904.0,67880.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767301006,0.014734,67890.0,67881.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771767302218,0.014734,67888.0,67880.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767302419,0.014733,67893.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767302420,0.7301548,67896.0,67872.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767302613,0.014736,67882.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767302814,0.014736,67881.0,67872.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767303010,0.014735,67882.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767303212,0.029471,67882.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767303421,0.014736,67881.0,67872.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767303817,0.014736,67880.0,67872.0,0.94886775]
["bitfinex-derivatives","BTCF0:USTF0",1771767304720,0.014736,67880.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767305814,0.014736,67881.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767306015,0.029469,67881.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767306215,0.014736,67881.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767306416,0.014736,67881.0,67874.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767306619,0.014733,67880.0,67873.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767307125,0.029469,67880.0,67866.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767307421,0.014737,67874.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767307630,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767308130,0.014737,67874.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767308813,0.014738,67870.0,67859.0,0.93413075]
["bitfinex-derivatives","BTCF0:USTF0",1771767309022,0.014737,67874.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767309224,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767309526,0.014737,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767309828,0.014733,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767310027,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767310226,0.014738,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767310426,0.014733,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767310625,0.014733,67872.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767310831,0.014737,67876.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767311217,0.014737,67876.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767311415,0.02947,67876.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767311617,0.014736,67878.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767311819,0.014736,67877.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767312023,0.014737,67876.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767312426,0.014738,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767312933,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767313332,0.014737,67874.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767313535,0.014737,67873.0,67865.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771767313732,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767314533,0.014737,67875.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767314935,0.014737,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767315123,0.029474,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767315324,0.014737,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767315626,0.014737,67874.0,67866.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771767315825,0.014737,67875.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767316032,0.93051604,67890.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767316225,0.20224451,67889.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767316429,0.014737,67874.0,67867.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767316728,0.014737,67875.0,67868.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767316926,0.014736,67877.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767317133,0.014736,67879.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767317638,0.014737,67877.0,67870.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767317838,0.014737,67877.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767318029,0.014736,67879.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767318536,0.014737,67876.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771767319639,0.014735,67883.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767319640,0.014737,67875.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767319840,0.014737,67873.0,67866.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767320742,0.014738,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767320932,0.029476,67873.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767321243,0.014738,67872.0,67865.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771767321535,0.014739,67864.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767321741,0.014739,67865.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767322841,0.01474,67863.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767323142,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767323335,0.014739,67866.0,67860.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767323536,0.014739,67865.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767323933,0.014739,67864.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767324135,0.014739,67865.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767324340,0.014739,67866.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767324532,0.014739,67864.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767324934,0.014739,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767325133,0.014739,67863.0,67854.0,0.89391917]
["bitfinex-derivatives","BTCF0:USTF0",1771767325441,0.014739,67863.0,67855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767325637,0.014739,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767325833,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767326345,0.01474,67863.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767326742,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767328443,0.014739,67864.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767329142,0.014739,67867.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767329345,0.029478,67864.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767330044,0.014739,67864.0,67858.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771767330233,0.014739,67864.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767330835,0.01474,67863.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767331030,0.014739,67866.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771767332338,0.01474,67861.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767332543,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767332845,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767333245,0.01474,67862.0,67857.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771767333446,0.014739,67864.0,67857.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771767333643,0.01474,67862.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767334944,0.01474,67862.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771767335143,0.014742,67852.0,67840.0,0.89443673]
["bitfinex-derivatives","BTCF0:USTF0",1771767335342,0.014741,67854.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771767335740,0.014742,67853.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771767335941,0.014742,67853.0,67849.0,0.07845044]
["bitfinex-derivatives","BTCF0:USTF0",1771767336548,0.014742,67854.0,67849.0,0.07845044]
["bitfinex-derivatives","BTCF0:USTF0",1771767336844,0.014742,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771767336845,0.73087749,67845.0,67798.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771767337052,0.26423598,67886.0,67714.0,0.11703586]
["bitfinex-derivatives","BTCF0:USTF0",1771767337053,0.88703593,67785.0,67714.0,0.11703586]
["bitfinex-derivatives","BTCF0:USTF0",1771767337240,0.738062,67766.0,67688.0,0.96463641]
["bitfinex-derivatives","BTCF0:USTF0",1771767337444,0.014769,67726.0,67700.0,0.87969273]
["bitfinex-derivatives","BTCF0:USTF0",1771767337645,0.738237,67750.0,67706.0,0.87969273]
["bitfinex-derivatives","BTCF0:USTF0",1771767337646,0.47188,67739.0,67706.0,0.87969273]
["bitfinex-derivatives","BTCF0:USTF0",1771767337946,0.14764942,67736.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767338158,0.00011666,67735.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767338448,0.00011666,67735.0,67682.0,0.11985629]
["bitfinex-derivatives","BTCF0:USTF0",1771767338449,0.8938868,67753.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767338653,0.014764,67749.0,67721.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767338843,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767339045,0.001,67739.0,67730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767339245,0.99392437,67743.0,67723.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767339444,0.014765,67744.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767339643,0.014766,67742.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767339850,2.097944,67744.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767340053,1.01399712,67752.0,67737.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767340251,0.91191484,67780.0,67749.0,0.19861067]
["bitfinex-derivatives","BTCF0:USTF0",1771767340449,0.81951629,67887.0,67749.0,0.19861067]
["bitfinex-derivatives","BTCF0:USTF0",1771767340450,0.7389983,67806.0,67763.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767340753,0.7389983,67806.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771767340955,0.7389983,67806.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767340956,0.89715684,67822.0,67783.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767341255,0.014752,67806.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771767341555,0.014754,67797.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771767341748,0.014753,67802.0,67789.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1771767342052,0.89715684,67812.0,67788.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1771767342053,0.014755,67794.0,67788.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1771767342247,0.014755,67794.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771767342248,0.014755,67794.0,67789.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771767342441,0.014754,67796.0,67790.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771767342644,0.014754,67797.0,67791.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771767342840,0.014754,67796.0,67791.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771767343053,0.014754,67798.0,67792.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1771767343353,0.014754,67798.0,67793.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771767343354,0.014754,67795.0,67793.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771767343945,0.89715684,67812.0,67776.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1771767343946,0.89715684,67800.0,67776.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1771767344140,0.014753,67803.0,67777.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1771767344354,0.014755,67792.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767344552,0.014755,67792.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767344756,0.014755,67793.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771767344949,0.014754,67795.0,67786.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1771767345256,0.014756,67789.0,67783.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1771767345460,0.014756,67789.0,67784.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1771767345640,0.014755,67791.0,67783.0,0.752397]
["bitfinex-derivatives","BTCF0:USTF0",1771767345845,0.014754,67796.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771767346040,0.014755,67791.0,67784.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1771767346246,0.014755,67793.0,67784.0,0.752277]
["bitfinex-derivatives","BTCF0:USTF0",1771767346457,0.014755,67792.0,67785.0,0.752316]
["bitfinex-derivatives","BTCF0:USTF0",1771767346748,0.89715684,67806.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767346954,0.014759,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767347255,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767347653,0.014758,67780.0,67775.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1771767347852,0.014758,67778.0,67776.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1771767348053,0.014759,67774.0,67772.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771767348356,0.014759,67774.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767348357,0.014757,67782.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767348653,0.89715684,67784.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767348852,0.01476,67767.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767349059,0.89715684,67784.0,67754.0,0.95137367]
["bitfinex-derivatives","BTCF0:USTF0",1771767349259,0.03586125,69379.0,67744.0,0.01487178]
["bitfinex-derivatives","BTCF0:USTF0",1771767349260,0.014762,67761.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767349461,0.89715684,67779.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767349462,0.01476,67767.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767349656,0.014761,67766.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767349845,0.014761,67764.0,67749.0,0.95137467]
["bitfinex-derivatives","BTCF0:USTF0",1771767350049,0.014761,67764.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767350358,0.014761,67764.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767350954,0.014761,67762.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767351169,0.014761,67763.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767351458,0.01476,67768.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767352153,0.01476,67769.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767352354,0.014761,67764.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767353061,0.014761,67765.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767353265,0.014759,67775.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767353556,0.014759,67775.0,67739.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767353557,0.89715684,67775.0,67739.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767353861,0.014764,67752.0,67744.0,0.01487178]
["bitfinex-derivatives","BTCF0:USTF0",1771767354061,0.014763,67758.0,67746.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771767354062,0.014763,67755.0,67746.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771767354254,0.014764,67753.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767354458,0.014763,67757.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767354759,0.014761,67764.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767354963,0.014759,67773.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767355166,0.014762,67761.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767355354,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767355555,0.014762,67760.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767355863,0.029524,67762.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767356050,0.014757,67783.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767356557,0.014761,67765.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767356856,0.014759,67774.0,67755.0,0.96613667]
["bitfinex-derivatives","BTCF0:USTF0",1771767357065,0.014756,67789.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767357356,0.014759,67774.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767357752,0.014757,67784.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767357953,0.014758,67778.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767358152,0.014758,67779.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767358348,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767358561,0.014758,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767358757,0.014758,67776.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767358758,0.014759,67774.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767358965,0.014758,67776.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767359168,0.014758,67779.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767359357,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767359563,0.014759,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767359958,0.014758,67778.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767360161,0.014758,67778.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767360366,0.014755,67790.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767360664,0.014759,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767360861,0.014757,67784.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767361063,0.014757,67784.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767361260,0.014756,67787.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767361566,0.014756,67786.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767361762,0.014754,67797.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767361963,0.014753,67799.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767362160,0.014758,67778.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767362365,0.014758,67780.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767362665,0.014758,67777.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767362871,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767363268,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767363568,0.014757,67782.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767363871,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767364263,0.014757,67784.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767364462,0.014756,67786.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767364671,0.014754,67798.0,67769.0,0.95137067]
["bitfinex-derivatives","BTCF0:USTF0",1771767364871,0.014758,67780.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767365170,0.89715684,67789.0,67751.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767365365,0.89715684,67787.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767365675,0.014758,67777.0,67772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767365874,0.014758,67779.0,67772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767366062,0.014758,67777.0,67772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767366371,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767366574,0.89715684,67781.0,67757.0,0.95137267]
["bitfinex-derivatives","BTCF0:USTF0",1771767366764,0.89715684,67797.0,67763.0,0.95137167]
["bitfinex-derivatives","BTCF0:USTF0",1771767366959,0.89715684,67797.0,67766.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767367162,0.001,67787.0,67766.0,0.93661067]
["bitfinex-derivatives","BTCF0:USTF0",1771767367369,1e-06,67787.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767367574,0.014758,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767367760,0.014758,67776.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767367967,0.014758,67777.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767368268,0.014757,67781.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767368470,0.014758,67776.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767368672,0.014758,67776.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767368673,0.014758,67778.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767368862,0.014758,67779.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767369071,0.05,69708.0,67738.0,1.41858202]
["bitfinex-derivatives","BTCF0:USTF0",1771767369072,0.014763,67757.0,67744.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1771767369265,0.014763,67757.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767369466,0.014763,67755.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767369770,0.014763,67754.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767369971,0.014763,67754.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767370362,0.014764,67753.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767370564,0.014764,67753.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767370868,0.014765,67747.0,67744.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1771767371071,0.014765,67746.0,67744.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1771767371372,0.014764,67751.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767371671,0.014765,67747.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767371859,1.47041273,67746.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767372063,0.014769,67728.0,67716.0,1.42692691]
["bitfinex-derivatives","BTCF0:USTF0",1771767372373,0.00013827,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767372573,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767372768,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767372960,0.01490727,67727.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767373264,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767373465,0.01490727,67727.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767373667,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767374167,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767374369,0.014771,67718.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767374673,0.01477,67723.0,67706.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767374864,0.014771,67718.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767375065,0.014771,67717.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767375265,0.014771,67718.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767375465,0.014771,67718.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767375660,0.01477,67724.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771767375862,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767376069,0.014768,67731.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767376264,1.49351721,67745.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767376574,0.014768,67730.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767376764,0.014769,67727.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767376968,1.50828321,67739.0,67706.0,1.43071271]
["bitfinex-derivatives","BTCF0:USTF0",1771767377168,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767377362,0.014771,67720.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767377668,1.49351721,67758.0,67722.0,1.43071271]
["bitfinex-derivatives","BTCF0:USTF0",1771767377868,0.014765,67746.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767378165,0.014765,67746.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767378166,1.49351721,67778.0,67747.0,1.43071271]
["bitfinex-derivatives","BTCF0:USTF0",1771767378367,0.014763,67757.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767378571,0.014761,67767.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767378766,0.01476,67769.0,67732.0,2.06329596]
["bitfinex-derivatives","BTCF0:USTF0",1771767378975,0.014763,67754.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767379164,0.014762,67759.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767379364,1.50827521,67778.0,67748.0,1.42493284]
["bitfinex-derivatives","BTCF0:USTF0",1771767379569,0.014759,67772.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767379769,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767379974,0.014762,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767380174,0.014761,67765.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767380363,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767380569,0.014763,67756.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767380962,1.49351721,67769.0,67730.0,1.4281639]
["bitfinex-derivatives","BTCF0:USTF0",1771767381168,0.014764,67751.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767381369,0.014762,67762.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767381570,0.014763,67756.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767381770,0.014763,67755.0,67748.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767382070,0.014763,67755.0,67736.0,1.4281639]
["bitfinex-derivatives","BTCF0:USTF0",1771767382071,0.014767,67739.0,67727.0,1.42984777]
["bitfinex-derivatives","BTCF0:USTF0",1771767382276,0.014764,67751.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767382468,0.014765,67745.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767382665,0.014767,67737.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767382876,0.738064,67766.0,67727.0,1.42984777]
["bitfinex-derivatives","BTCF0:USTF0",1771767382877,0.014768,67734.0,67727.0,1.44461677]
["bitfinex-derivatives","BTCF0:USTF0",1771767383081,0.014767,67737.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767383278,0.014768,67734.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767383578,0.014768,67731.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767383768,0.014768,67732.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767383969,0.014767,67737.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767384169,0.014767,67735.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767384370,0.014767,67735.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767384973,0.014767,67737.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767385173,1.49351721,67751.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767385369,0.014768,67734.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767385575,0.014768,67731.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767385973,0.014768,67732.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767386278,0.014767,67735.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767386470,0.014767,67737.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767386670,0.014768,67733.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767386871,1.49351721,67751.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767387170,1.49351721,67734.0,67695.0,1.40832091]
["bitfinex-derivatives","BTCF0:USTF0",1771767387377,0.014776,67697.0,67686.0,1.40832091]
["bitfinex-derivatives","BTCF0:USTF0",1771767387577,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767387872,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767388078,0.014773,67707.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767388279,0.014775,67702.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767388473,0.1,69350.0,67685.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1771767388474,1.50828921,67713.0,67685.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1771767388676,0.014773,67711.0,67686.0,1.39628672]
["bitfinex-derivatives","BTCF0:USTF0",1771767388884,0.014773,67710.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767389176,0.014773,67710.0,67685.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1771767389382,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767389568,0.014777,67692.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767389773,0.014777,67693.0,67685.0,0.01495937]
["bitfinex-derivatives","BTCF0:USTF0",1771767389969,0.014773,67710.0,67636.0,0.03630282]
["bitfinex-derivatives","BTCF0:USTF0",1771767389970,1.49366816,67692.0,67653.0,1.39602687]
["bitfinex-derivatives","BTCF0:USTF0",1771767390174,0.00015095,67692.0,67666.0,1.39602687]
["bitfinex-derivatives","BTCF0:USTF0",1771767390374,0.014778,67686.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767390685,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767390877,0.014777,67691.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767391186,0.014779,67683.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767391370,0.014779,67682.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767391576,0.014779,67682.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767391876,0.014779,67682.0,67664.0,1.39015968]
["bitfinex-derivatives","BTCF0:USTF0",1771767392074,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767392281,1.50829021,67711.0,67678.0,1.38728538]
["bitfinex-derivatives","BTCF0:USTF0",1771767392476,0.10918317,67736.0,67683.0,1.37250838]
["bitfinex-derivatives","BTCF0:USTF0",1771767392676,0.73863767,67781.0,67683.0,1.37250838]
["bitfinex-derivatives","BTCF0:USTF0",1771767392677,0.014771,67720.0,67703.0,1.36487072]
["bitfinex-derivatives","BTCF0:USTF0",1771767392879,0.014768,67733.0,67703.0,1.36487072]
["bitfinex-derivatives","BTCF0:USTF0",1771767393076,0.01477,67725.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767393271,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767393477,0.014765,67746.0,67714.0,1.36215453]
["bitfinex-derivatives","BTCF0:USTF0",1771767393672,0.014766,67743.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767393974,0.014766,67743.0,67704.0,0.14768976]
["bitfinex-derivatives","BTCF0:USTF0",1771767393975,0.014765,67746.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767394183,0.014765,67745.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767394782,1.50827821,67765.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767394783,0.014766,67741.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767394970,0.014762,67761.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767395176,0.014766,67744.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767395475,0.014766,67743.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767395980,0.014765,67744.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767396982,0.014765,67745.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767397180,0.014765,67747.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767397181,0.014765,67744.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767397377,0.014765,67744.0,67720.0,1.32435229]
["bitfinex-derivatives","BTCF0:USTF0",1771767397378,0.014763,67758.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767397679,0.737927,67778.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767397680,0.001,67761.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767397876,0.015762,67761.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767398080,0.014762,67759.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767398292,0.014763,67757.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767398589,1.44086075,67770.0,67737.0,0.034767]
["bitfinex-derivatives","BTCF0:USTF0",1771767398886,0.014763,67756.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767399182,0.014764,67752.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767399487,0.01476,67768.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767399488,1.45562175,67766.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767399780,1.17729067,67798.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767399781,0.014765,67746.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767399981,0.014765,67748.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767400185,0.014765,67748.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767400381,0.014765,67747.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767400578,0.014765,67747.0,67729.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767400579,0.014765,67746.0,67729.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767400780,0.014765,67746.0,67738.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767400988,0.014765,67746.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767401289,0.014764,67751.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767401290,1.45562675,67743.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767401478,0.014768,67731.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767401674,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767401878,0.014768,67730.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767402184,0.014768,67730.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767402389,0.014768,67730.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767402592,0.014769,67729.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767402887,0.014766,67739.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767402888,0.01477,67721.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767403278,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767403279,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767403478,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767403680,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767403885,0.01477,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767404285,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767404486,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767404788,1.97810403,67909.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767404789,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767404993,0.014769,67729.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767404994,0.014769,67729.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767405188,0.014768,67730.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767405882,0.014768,67733.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767406090,0.014768,67732.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767406389,0.014768,67731.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767406784,0.014769,67733.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767406985,0.014767,67735.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767407192,0.014768,67734.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767407386,0.014768,67734.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767407387,0.014768,67734.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767407692,0.014767,67737.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767407693,0.014767,67735.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767408579,0.014766,67742.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767408784,0.014767,67739.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767408988,0.014767,67737.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767409189,0.014767,67738.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767409386,0.014767,67738.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767409588,0.014767,67735.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767410694,0.014767,67737.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767410887,0.014767,67739.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767411088,0.014767,67739.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767411482,0.014766,67743.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767411882,0.014766,67742.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767412092,0.014762,67758.0,67733.0,1.31852784]
["bitfinex-derivatives","BTCF0:USTF0",1771767412292,0.014757,67782.0,67741.0,1.31663273]
["bitfinex-derivatives","BTCF0:USTF0",1771767412591,0.014761,67765.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767412791,1.44086075,67779.0,67746.0,1.31663273]
["bitfinex-derivatives","BTCF0:USTF0",1771767412792,0.014759,67772.0,67746.0,1.31663273]
["bitfinex-derivatives","BTCF0:USTF0",1771767412985,0.014764,67751.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767413185,0.014764,67750.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767413390,0.014764,67752.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767413587,0.001,67758.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767413588,0.014763,67756.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767413990,0.014762,67758.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767414296,0.01476,67767.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767414491,0.014763,67755.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767414694,0.014759,67773.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767414895,0.014763,67757.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767415090,0.014762,67762.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767415298,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767415597,0.014758,67780.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767415598,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767415896,0.014761,67766.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767416094,0.01476,67770.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767416289,0.01476,67770.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767416290,0.014761,67766.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767416488,0.01476,67768.0,67753.0,1.25363947]
["bitfinex-derivatives","BTCF0:USTF0",1771767416794,0.43957867,67803.0,67638.0,1.99444436]
["bitfinex-derivatives","BTCF0:USTF0",1771767416795,0.014758,67777.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767417096,0.014758,67777.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767417097,0.01476,67768.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767417398,0.014758,67778.0,67762.0,1.23696889]
["bitfinex-derivatives","BTCF0:USTF0",1771767417594,0.014758,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767417792,0.014755,67792.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767417793,0.01476,67771.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767417993,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767418200,0.01484,67773.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767418397,0.014761,67767.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767418598,0.01512,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767418796,0.014761,67765.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767418997,1.44086075,67796.0,67760.0,1.1648076]
["bitfinex-derivatives","BTCF0:USTF0",1771767419292,0.014757,67782.0,67775.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767419503,0.01516,67789.0,67772.0,1.17866581]
["bitfinex-derivatives","BTCF0:USTF0",1771767419697,0.01516,67791.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771767419888,0.014754,67798.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767420086,0.014754,67796.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767420397,1.44086075,67792.0,67761.0,1.16481496]
["bitfinex-derivatives","BTCF0:USTF0",1771767420897,0.014757,67783.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767421090,0.014757,67783.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767421091,1.44086075,67788.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767421291,1.44086075,67788.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767421488,0.014759,67774.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767421692,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767421899,0.059036,67772.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767422093,0.014759,67774.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767422398,0.014759,67774.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767422399,0.01476,67769.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767422696,0.014756,67786.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767422697,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767422898,0.01476,67769.0,67761.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767423093,0.01476,67769.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767423286,0.014761,67766.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767423491,0.014761,67765.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767423694,0.044277,67764.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767424099,0.014761,67766.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767424392,0.01476,67771.0,67761.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767424597,0.01476,67771.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767424598,0.01516,67770.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767424798,0.014758,67777.0,67753.0,1.17185463]
["bitfinex-derivatives","BTCF0:USTF0",1771767425001,0.014758,67777.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767425002,0.014758,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767425300,0.014759,67775.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767425491,0.014758,67779.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767425895,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767425896,0.044277,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767426099,0.014759,67775.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767426396,0.014758,67778.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767426794,0.014757,67781.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767427099,0.014757,67781.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767427295,0.014758,67777.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767427496,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767427896,0.044277,67777.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767428096,0.014758,67779.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767428300,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767428501,0.044277,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767428703,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767428904,0.044277,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767429304,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767429603,0.044277,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767429797,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767429999,0.044277,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767430301,0.044277,67777.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767430497,0.014757,67781.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767430799,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767431008,1.29594533,67797.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767431299,0.014757,67781.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767431495,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767431696,0.014758,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767431892,0.014758,67777.0,67759.0,1.1383856]
["bitfinex-derivatives","BTCF0:USTF0",1771767431893,0.014758,67777.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767432096,0.014758,67776.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767432299,0.014758,67778.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767432502,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767432706,0.014758,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767433006,0.014759,67774.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767433205,0.014758,67778.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767433503,0.059035,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767433703,0.014758,67776.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767433902,0.014759,67774.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767434100,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767434302,0.014758,67780.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767434504,0.029516,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767434699,0.014758,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767435006,0.044277,67774.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767435404,0.014758,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767435601,1.33188511,67784.0,67750.0,1.13132852]
["bitfinex-derivatives","BTCF0:USTF0",1771767435801,0.10838065,67812.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767435802,0.014761,67767.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767436707,0.029522,67767.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767436908,0.014761,67767.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767437103,1.34664211,67781.0,67750.0,1.13132852]
["bitfinex-derivatives","BTCF0:USTF0",1771767437308,1.34664211,67781.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767437309,0.014759,67774.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767437711,0.014759,67776.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767437910,0.014759,67773.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767438105,0.014759,67773.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767438106,1.34664211,67781.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767438310,0.014759,67775.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767438512,0.014758,67779.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767438814,0.014756,67786.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767439009,0.014757,67781.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767439217,0.014757,67781.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767439218,0.014758,67779.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767439414,0.014758,67777.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767439615,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767439811,0.01476,67771.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767440509,0.01476,67770.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767440714,0.01476,67768.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767440921,0.014761,67767.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767441515,0.01476,67769.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767441712,0.014758,67779.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767442218,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767442417,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767443709,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767443710,0.01476,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767443914,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767444326,0.014758,67776.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767444622,0.014759,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767444824,0.014759,67773.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767445021,0.01476,67771.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767445226,0.01476,67771.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767445421,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767445627,0.01476,67771.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767445827,1.33188511,67782.0,67756.0,1.11515959]
["bitfinex-derivatives","BTCF0:USTF0",1771767445828,0.014758,67779.0,67758.0,1.09885424]
["bitfinex-derivatives","BTCF0:USTF0",1771767446123,0.014757,67783.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767446321,0.014758,67780.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767446825,0.014758,67779.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767447127,0.014758,67780.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767447919,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767448122,0.014756,67786.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767448323,0.014757,67785.0,67777.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771767448527,0.014756,67790.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767448825,0.014756,67789.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767449124,0.014756,67787.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767449324,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767449526,0.014756,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767449728,0.014756,67789.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767449931,0.014754,67796.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767450119,0.014756,67788.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767450321,0.014756,67788.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767450722,0.014756,67787.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767451228,0.014756,67789.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767452225,0.014755,67790.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771767452631,0.014756,67788.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767452832,0.014757,67785.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767453430,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767453626,0.014756,67788.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767453627,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767453829,0.014757,67781.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767454129,0.014758,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767454633,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767454935,0.014758,67777.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767455628,0.014758,67777.0,67770.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771767455828,0.014758,67777.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767457232,0.014758,67778.0,67770.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771767457431,0.014758,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767457629,1.33188511,67775.0,67754.0,0.4430749]
["bitfinex-derivatives","BTCF0:USTF0",1771767457829,0.01476,67767.0,67753.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1771767458129,0.737905,67780.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767458130,1.23694035,67764.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767458333,1.23694035,67764.0,67736.0,1.30854805]
["bitfinex-derivatives","BTCF0:USTF0",1771767458334,0.014765,67748.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767458534,0.014765,67747.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767458931,0.00014842,67746.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767459227,1.23694035,67755.0,67714.0,0.03737049]
["bitfinex-derivatives","BTCF0:USTF0",1771767459228,0.014764,67749.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767459627,0.014765,67748.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767459822,0.014765,67744.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767460226,0.014765,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767460427,0.014765,67745.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767460628,0.014765,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767460834,0.014763,67757.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767461029,1.23694035,67764.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767461030,0.014763,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767461226,0.014764,67750.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767461430,0.014764,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767461729,0.014764,67749.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767461730,0.014764,67750.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767461922,0.014764,67749.0,67725.0,1.07009093]
["bitfinex-derivatives","BTCF0:USTF0",1771767462127,0.014763,67757.0,67748.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767462331,0.014763,67754.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767462535,0.014763,67754.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767462722,0.014763,67753.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767462926,0.014764,67751.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767463125,0.014764,67751.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767463331,0.014764,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767463835,1.23694035,67760.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767463836,0.014763,67753.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767464030,0.014763,67754.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767465028,0.014763,67755.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767465340,0.014763,67757.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767465941,0.014763,67753.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767466235,0.014763,67753.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767466632,0.014763,67754.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767467138,0.014763,67753.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767467742,0.014763,67753.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767467937,0.014764,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767468235,0.014759,67772.0,67749.0,1.05180247]
["bitfinex-derivatives","BTCF0:USTF0",1771767468538,0.014763,67757.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767468743,0.014762,67761.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767468931,0.014762,67762.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767469237,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767470042,0.014762,67762.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767470939,0.014762,67760.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767471141,0.029524,67760.0,67751.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771767471336,0.014762,67760.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767471534,0.014762,67759.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767472132,0.014762,67760.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767472338,0.014762,67760.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767472339,0.014762,67761.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767472536,0.014762,67760.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767473534,0.014762,67760.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767473929,0.014762,67762.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767473930,0.014762,67759.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767474137,0.24377968,67792.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767474138,0.029526,67757.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767474339,0.014762,67760.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767474638,0.014762,67758.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767474836,0.014762,67758.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767476441,0.014762,67759.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767476639,1.25170135,67765.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767476640,0.014762,67761.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767477744,0.014762,67760.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767477931,0.014763,67756.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767478334,0.014762,67758.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767478533,0.014762,67762.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767478740,0.029524,67762.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767478946,0.014762,67760.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767479249,0.014762,67760.0,67752.0,0.029527]
["bitfinex-derivatives","BTCF0:USTF0",1771767479542,0.014762,67760.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767479734,0.014762,67762.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767479940,1.25170135,67765.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767480138,0.014761,67763.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767480747,1.26646235,67765.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767480944,0.01476,67768.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767481145,0.01476,67769.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767481444,0.014759,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767481634,0.014759,67775.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767481830,0.01476,67771.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767482034,1.23767802,67781.0,67753.0,1.03951467]
["bitfinex-derivatives","BTCF0:USTF0",1771767482232,0.014759,67774.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767482644,0.014758,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767483046,0.014758,67778.0,67772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771767483342,0.014758,67780.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767483730,0.00073767,67781.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767484140,0.014757,67783.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767484538,0.014757,67783.0,67775.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767485041,0.014756,67785.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767485248,0.014756,67785.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767485447,0.014756,67785.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767486045,0.014756,67785.0,67779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767486237,0.014756,67786.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767486434,0.014756,67786.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767486637,0.014756,67785.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771767487441,0.014757,67784.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767487637,0.014757,67782.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767487839,0.014758,67780.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771767488041,0.014758,67780.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767488042,0.014758,67779.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771767488350,1.2580767,67787.0,67755.0,0.98025407]
["bitfinex-derivatives","BTCF0:USTF0",1771767488644,0.01476,67771.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767488837,0.01476,67769.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771767489038,0.014759,67772.0,67763.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771767489349,0.014758,67779.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767489548,0.029518,67774.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767489747,0.014759,67774.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767489951,0.014759,67772.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767490250,0.014759,67772.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767490747,0.014759,67773.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767490942,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767492052,0.014759,67772.0,67766.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767492348,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767492749,0.014759,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771767493250,0.014761,67766.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767493447,0.014761,67763.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767493644,0.014761,67763.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767493844,0.014761,67762.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767494948,0.014761,67763.0,67754.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771767495641,0.014761,67763.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771767496155,0.014762,67758.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767496445,0.014763,67758.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767496652,0.014763,67758.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767496653,0.014762,67759.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767496836,1.25638795,67760.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767496837,1.27114995,67760.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767497151,0.014762,67759.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767497357,0.014762,67758.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767497552,0.014762,67759.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767497751,0.014762,67758.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767498154,0.014763,67756.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771767498447,0.014763,67755.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767498649,0.014764,67750.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767498952,0.014765,67748.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767499146,0.014763,67757.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767499147,0.014767,67739.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767499653,0.014767,67739.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767499955,0.014767,67735.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767500150,1.25638795,67738.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767500343,0.014768,67733.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767500654,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767500951,0.014768,67731.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767501152,0.014769,67730.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767501355,0.014769,67730.0,67710.0,0.99190911]
["bitfinex-derivatives","BTCF0:USTF0",1771767501356,0.01403279,67718.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767501658,0.014769,67728.0,67702.0,1.00715603]
["bitfinex-derivatives","BTCF0:USTF0",1771767501848,0.01477,67724.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767502047,0.01477,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767502048,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767502240,0.014769,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767502440,0.014769,67726.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767502441,0.01477,67724.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767502644,0.014769,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767502846,0.014769,67728.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767502847,0.01477,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767503054,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767503254,0.01477,67725.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767503451,0.01477,67724.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767503656,0.01477,67725.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767503848,1.25638795,67726.0,67707.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1771767504157,0.014771,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767504346,0.014771,67718.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767504652,1.25638795,67725.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767504857,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767505056,0.01477,67722.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767505250,0.014771,67720.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767505450,0.014771,67718.0,67707.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1771767505654,0.014771,67718.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767505954,0.014771,67721.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767506151,0.014771,67721.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767506152,0.01477,67723.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767506351,0.01477,67721.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767506553,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767506956,0.01477,67722.0,67713.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771767507254,0.01477,67723.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767507460,0.014771,67720.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767507761,0.25132354,67752.0,67701.0,0.034775]
["bitfinex-derivatives","BTCF0:USTF0",1771767507762,0.014772,67712.0,67701.0,0.034775]
["bitfinex-derivatives","BTCF0:USTF0",1771767508051,0.014772,67715.0,67701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767508052,0.014773,67709.0,67701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767508248,0.014773,67711.0,67701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767508249,0.014773,67708.0,67701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767508853,0.014773,67710.0,67701.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1771767509055,0.00012772,67707.0,67701.0,0.036775]
["bitfinex-derivatives","BTCF0:USTF0",1771767509255,0.00012772,67707.0,67701.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771767509455,0.00012772,67707.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771767509649,0.014772,67715.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767510455,0.014772,67714.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767510649,0.014767,67737.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767510849,0.014766,67741.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767511046,0.014766,67739.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767511256,0.014766,67739.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767511257,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767511449,0.014767,67736.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767511645,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767511646,1.27115495,67738.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767511951,0.014767,67735.0,67724.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771767512259,0.014767,67735.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767512560,0.014766,67742.0,67716.0,0.97705292]
["bitfinex-derivatives","BTCF0:USTF0",1771767512747,0.014766,67742.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767512748,0.014766,67741.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767512947,0.014766,67740.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767513149,0.014764,67750.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767513452,0.014765,67747.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767513760,0.014765,67746.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767513962,0.014765,67744.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767514254,0.014765,67744.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767514757,0.014765,67746.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767514957,0.014766,67744.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767515165,0.014767,67739.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767516054,0.014767,67739.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767516055,0.014766,67740.0,67733.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771767516257,0.014767,67738.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767516557,0.014767,67738.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767516860,0.014767,67737.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767517158,0.014767,67738.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767517659,0.014767,67738.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767517859,0.014768,67734.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767518055,1.25638795,67740.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767518252,0.014768,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767518447,0.014768,67734.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767518852,0.014768,67734.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767519357,0.014768,67733.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767519759,0.014768,67732.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767520360,0.014768,67734.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767520556,0.014768,67732.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767522059,0.014768,67732.0,67726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767522259,0.014768,67732.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767522763,0.014768,67732.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767522964,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767523356,0.014768,67733.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767523756,1.1382785,67737.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767523954,0.014768,67730.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767524355,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767524764,0.014768,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767524964,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767525160,0.014768,67733.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767525360,0.014767,67735.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767525559,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767525766,0.014768,67733.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767525968,0.014768,67734.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767526154,0.014767,67738.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767526555,0.014766,67742.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767526760,0.014768,67732.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767527265,1.1382785,67736.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767527463,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767528059,0.014768,67731.0,67725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767528262,0.029536,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767528462,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767528961,0.014768,67731.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767529268,0.029538,67729.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767529459,0.014768,67731.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767529660,0.014768,67734.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767529859,0.014768,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767530069,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767530271,0.014768,67731.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767530471,0.014769,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767530668,0.029536,67732.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767530867,0.014768,67731.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767531062,0.014769,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767531369,0.014769,67727.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767531568,0.014769,67727.0,67710.0,0.32888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767531569,0.014769,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767531866,0.01477,67724.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767532463,0.014771,67719.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767532765,0.014771,67721.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767532968,0.014771,67721.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767533167,0.01477,67725.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767533364,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767533569,0.014771,67717.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767533771,0.014772,67715.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767533967,0.014772,67715.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767534166,0.014772,67715.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767534368,0.014772,67714.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767535083,0.014772,67716.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767535383,0.014772,67715.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767536271,1.1530495,67721.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767536481,1.1382785,67721.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767536680,0.014771,67719.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767536870,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767537078,0.014771,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767537484,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767537783,0.014771,67717.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767538381,0.014771,67716.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767539185,1.1530485,67721.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767539382,0.014772,67713.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767539781,0.014773,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767539981,0.014772,67714.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767540181,0.014772,67713.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767540577,0.014771,67717.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767540578,0.01477,67725.0,67702.0,0.96456584]
["bitfinex-derivatives","BTCF0:USTF0",1771767540779,0.014771,67720.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767540975,0.014769,67728.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767541282,0.014769,67728.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767541483,0.014768,67733.0,67717.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771767541686,1.1382785,67742.0,67717.0,0.96246281]
["bitfinex-derivatives","BTCF0:USTF0",1771767541875,0.014765,67748.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767542080,0.014765,67746.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767542390,0.014764,67751.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767542587,0.014764,67751.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767542786,0.014764,67751.0,67730.0,0.96051779]
["bitfinex-derivatives","BTCF0:USTF0",1771767543087,0.014764,67752.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767543283,0.014763,67755.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771767543491,0.014763,67753.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767543683,0.014764,67751.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767543883,0.014764,67751.0,67741.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771767543884,0.014764,67750.0,67741.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771767544083,0.014764,67750.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767544280,0.014764,67750.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767544892,0.014764,67749.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771767545191,1.1382785,67760.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767545192,1.1382785,67754.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767545387,0.014766,67744.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771767545686,0.014767,67739.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767545883,0.014767,67739.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767546084,0.014767,67738.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767546291,0.014766,67741.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767546595,0.014766,67742.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767546780,0.014767,67738.0,67729.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771767547182,0.014767,67738.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767547983,0.014767,67738.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767548786,0.014767,67738.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767548992,0.014767,67737.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767549795,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767549985,0.014767,67736.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767550186,0.014767,67735.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767550391,0.014768,67734.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771767550592,0.014768,67730.0,67721.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771767550794,0.014768,67733.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767551097,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767551395,0.029542,67720.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767551591,0.014771,67719.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767551793,0.014771,67720.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767552097,0.014771,67720.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767552293,0.01477,67724.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767552498,0.014771,67720.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767553791,1.17925692,67729.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767553996,0.01477,67722.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767554194,0.02954,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767554395,0.01477,67725.0,67715.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767554596,0.01477,67724.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767555191,0.014769,67727.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767555398,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767555699,0.014772,67716.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767555888,0.01477,67722.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767556094,0.014771,67719.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767557100,0.014768,67731.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767557298,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767557599,0.01477,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767557790,0.01477,67721.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767557992,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767558488,0.01477,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767558687,0.01477,67721.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767558885,0.014771,67720.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767559087,0.014771,67719.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767559496,0.014771,67720.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767559796,1.12501638,67711.0,67701.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767560001,1.12501638,67711.0,67685.0,0.67792473]
["bitfinex-derivatives","BTCF0:USTF0",1771767560002,1.12501638,67712.0,67689.0,0.93002338]
["bitfinex-derivatives","BTCF0:USTF0",1771767560296,1.12501638,67712.0,67684.0,0.487538]
["bitfinex-derivatives","BTCF0:USTF0",1771767560297,1.12501638,67708.0,67684.0,0.487538]
["bitfinex-derivatives","BTCF0:USTF0",1771767560495,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767560795,0.014775,67698.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767561002,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767561202,0.014775,67699.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767561493,0.014774,67704.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767561494,0.014774,67704.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767561891,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767562395,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767562898,0.014776,67695.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767563095,0.014776,67698.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767563287,1.12501638,67704.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767563492,0.014777,67691.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771767563692,0.014777,67690.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771767563895,0.014777,67691.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767564192,0.014777,67691.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767564393,0.014775,67699.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767564394,0.014779,67680.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767564588,0.014778,67688.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767564796,0.014778,67688.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767564797,1.12501638,67695.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767565092,1.12501638,67695.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767565093,0.014778,67687.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767565286,0.014778,67685.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767565495,0.014778,67688.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767565802,0.014777,67693.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767565803,0.014778,67684.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767566097,0.014778,67689.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767566300,0.014778,67688.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767566602,1.12501638,67698.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767566603,0.014777,67689.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767567002,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767567197,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767567498,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767567700,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767568097,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767568794,0.014778,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767568994,0.029554,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767569193,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767569593,0.014774,67703.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767569594,0.014778,67686.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767569793,0.014777,67689.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767569999,1.12501638,67691.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767570203,0.014778,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767570393,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767570792,1.12501638,67687.0,67662.0,0.98724593]
["bitfinex-derivatives","BTCF0:USTF0",1771767570999,0.738721,67705.0,67672.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767571000,0.01478,67679.0,67672.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767571197,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767571403,1.12501638,67684.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767571598,1.12501638,67684.0,67670.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767572000,0.014779,67682.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767572197,1.12501638,67701.0,67676.0,0.95649414]
["bitfinex-derivatives","BTCF0:USTF0",1771767572404,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767572703,0.014776,67696.0,67678.0,0.95829068]
["bitfinex-derivatives","BTCF0:USTF0",1771767573005,0.014776,67695.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767573207,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767573405,0.014777,67692.0,67685.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767573602,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767573807,0.014776,67698.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767574194,0.014776,67694.0,67685.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767574400,0.014777,67690.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767574800,0.014777,67690.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767574801,0.014778,67688.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767575001,0.014776,67694.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767575002,0.014777,67693.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767575203,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767575599,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767575799,0.014777,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767576302,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767576502,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767576701,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767576906,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767577308,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767577605,0.014776,67694.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767577606,0.014778,67687.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767577805,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767578012,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767578508,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767578905,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767579596,0.014777,67693.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767579794,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767581011,0.014778,67687.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767581700,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767582105,0.014777,67692.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767582106,0.014779,67680.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767582310,0.014779,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767582513,1.07646446,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767582718,0.014779,67683.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767582907,0.738524,67723.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767582908,0.014778,67686.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767583218,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767583399,0.014778,67686.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767584005,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767584507,0.014778,67686.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767584708,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767584911,0.014778,67685.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767585103,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767585305,0.014779,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767585615,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767585911,0.014779,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767586107,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767586512,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767587104,0.014779,67684.0,67675.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771767587304,0.014778,67688.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767587504,1.06168546,67694.0,67671.0,0.90275479]
["bitfinex-derivatives","BTCF0:USTF0",1771767587700,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767587906,0.014778,67687.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767588306,0.014777,67689.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767588511,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767588814,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767589109,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767589312,0.014778,67688.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767589313,0.014778,67688.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767589507,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767589706,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767589911,0.014778,67685.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767589912,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767590508,0.014778,67687.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767590711,0.014778,67686.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767590916,0.014777,67689.0,67670.0,0.32888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767591217,0.014779,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767592203,0.014778,67685.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767592406,0.014778,67686.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767592611,1.06168546,67690.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767592612,1.07646246,67690.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767592801,1.07646246,67690.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767593005,0.014778,67685.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767593209,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767593414,0.014779,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767593915,0.014778,67688.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767594116,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767594711,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767594911,0.014777,67690.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767594912,0.014777,67691.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767595118,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767595816,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767596117,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767597018,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767597213,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767597817,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767598012,0.014779,67682.0,67673.0,0.35844673]
["bitfinex-derivatives","BTCF0:USTF0",1771767598227,0.014779,67683.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767598709,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767598917,0.029558,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767599115,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767599416,0.014779,67684.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767599619,0.014779,67683.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767599815,0.014779,67681.0,67673.0,0.32888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767600118,0.014779,67682.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767600312,0.014778,67684.0,67674.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771767600516,0.014777,67692.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767600715,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767600917,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767601122,0.014777,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767601312,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767601709,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767603320,1.07646246,67689.0,67675.0,0.32888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767603512,1.06168546,67687.0,67672.0,0.32888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767603718,0.014779,67680.0,67672.0,0.32888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767603918,0.014779,67681.0,67672.0,0.32888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767604119,0.014779,67681.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767605024,0.014779,67684.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767605619,0.014778,67689.0,67680.0,0.28066243]
["bitfinex-derivatives","BTCF0:USTF0",1771767605925,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767606126,0.014777,67689.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767606618,0.014777,67690.0,67683.0,0.28066243]
["bitfinex-derivatives","BTCF0:USTF0",1771767607127,0.014778,67685.0,67683.0,0.26588343]
["bitfinex-derivatives","BTCF0:USTF0",1771767607321,1.06168546,67696.0,67679.0,0.34366473]
["bitfinex-derivatives","BTCF0:USTF0",1771767607322,0.014778,67686.0,67679.0,0.34366473]
["bitfinex-derivatives","BTCF0:USTF0",1771767607924,0.014778,67686.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767608428,0.014778,67685.0,67678.0,0.82888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767608730,0.014778,67685.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767608928,0.014779,67684.0,67678.0,0.82888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767609331,0.014778,67685.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767609529,0.014779,67684.0,67678.0,0.82888473]
["bitfinex-derivatives","BTCF0:USTF0",1771767609729,0.014779,67684.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767609928,0.014779,67683.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767610130,0.014779,67682.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767610431,0.014779,67684.0,67678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771767610733,0.014779,67682.0,67678.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771767610935,0.01478,67680.0,67678.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771767611427,0.01478,67675.0,67672.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771767611619,0.014781,67674.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767612019,0.029562,67673.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767612431,0.014781,67673.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767613323,0.01478,67679.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767613521,0.014782,67670.0,67668.0,0.0001435]
["bitfinex-derivatives","BTCF0:USTF0",1771767613729,0.014781,67672.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767613931,0.014781,67672.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767614123,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767614427,0.014781,67674.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767614428,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767614626,0.00010597,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767614933,0.01488797,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767615130,0.01488797,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767615330,0.00010597,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767616125,0.014779,67682.0,67658.0,0.93793308]
["bitfinex-derivatives","BTCF0:USTF0",1771767616334,0.01478,67676.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767616633,0.014779,67683.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767616634,0.014781,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767616929,0.029562,67675.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767617124,0.014781,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767617320,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767617725,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767617726,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767618027,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767618229,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767618429,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767618628,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767618836,0.014781,67675.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767619131,0.014783,67665.0,67654.0,0.94525053]
["bitfinex-derivatives","BTCF0:USTF0",1771767619341,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767619634,0.014781,67673.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767619827,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767620034,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767620537,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767620740,0.029562,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767621031,0.014781,67671.0,67666.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771767621231,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767621530,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767621929,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767622136,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767622937,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767623630,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767623838,0.014779,67682.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767624037,0.014777,67691.0,67676.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771767624224,0.014777,67691.0,67666.0,0.91707495]
["bitfinex-derivatives","BTCF0:USTF0",1771767624225,0.014779,67683.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767624428,0.014779,67683.0,67674.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771767624633,0.014777,67691.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767624825,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767625034,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767625228,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767625431,0.014776,67695.0,67673.0,0.92438345]
["bitfinex-derivatives","BTCF0:USTF0",1771767625737,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767626436,0.014777,67690.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767626737,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767627334,0.029556,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767627532,0.014778,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767627730,0.014777,67692.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767628036,0.014776,67694.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767628240,0.014777,67691.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767628628,0.014776,67694.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767628832,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767629032,0.014775,67698.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767629033,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767629232,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767629434,0.014775,67698.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767629435,0.014776,67697.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767629635,0.014776,67697.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767629834,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767630439,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767630645,0.014777,67692.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767630938,0.014774,67704.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767631142,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767631542,0.014774,67704.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767631737,0.014774,67707.0,67675.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1771767631738,1.04414723,67714.0,67686.0,0.88540611]
["bitfinex-derivatives","BTCF0:USTF0",1771767631934,0.014774,67704.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767632241,0.014774,67705.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767632731,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767633742,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767634035,1.04414723,67706.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767634235,0.014775,67701.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767634442,0.014775,67703.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767634642,0.014775,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767634842,1.04414723,67691.0,67675.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1771767635043,0.1143061,67729.0,67658.0,0.88484365]
["bitfinex-derivatives","BTCF0:USTF0",1771767635044,1.04414723,67688.0,67658.0,0.88484365]
["bitfinex-derivatives","BTCF0:USTF0",1771767635246,0.014776,67698.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767635247,0.014777,67691.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767635435,0.014778,67689.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767635635,0.014778,67686.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767635836,0.014779,67681.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767636138,0.01478,67679.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767636344,0.014778,67687.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767636636,0.014777,67691.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767636637,1.04414723,67690.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767636845,0.014776,67694.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767637047,0.014773,67709.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767637048,0.014777,67689.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767637239,1.04414723,67690.0,67652.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1771767637240,0.014781,67675.0,67652.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1771767637434,0.014781,67674.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767637640,0.01478,67676.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767637837,0.014781,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767638138,0.01478,67679.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767638343,0.014781,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767638547,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767638739,0.01478,67675.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767639135,0.01478,67675.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767639136,0.014781,67675.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767639347,0.014781,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767639546,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767640434,0.00583061,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767640640,0.00583061,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767640836,0.00583061,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767641048,0.02061161,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767641847,0.014781,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767642646,0.02061161,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767642841,0.02061161,67674.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767643040,0.02061161,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767643041,0.00583061,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767643241,0.02061161,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767643441,0.02061161,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767644051,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767644643,0.014783,67664.0,67635.0,0.33133116]
["bitfinex-derivatives","BTCF0:USTF0",1771767644644,1.01532839,67668.0,67633.0,0.85366048]
["bitfinex-derivatives","BTCF0:USTF0",1771767644852,1.25,67669.0,67633.0,0.85366048]
["bitfinex-derivatives","BTCF0:USTF0",1771767644853,1.01532839,67654.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767645043,0.014783,67666.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767645347,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767645656,0.014783,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767645842,0.014783,67662.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767646144,0.014783,67664.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767646336,1.01532839,67663.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767646536,1.01532839,67663.0,67636.0,0.85674586]
["bitfinex-derivatives","BTCF0:USTF0",1771767646537,0.014785,67655.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767646738,0.014785,67656.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767646936,0.014785,67656.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767647143,0.014784,67659.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767647144,0.014784,67657.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767647344,0.014784,67660.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767647650,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767647839,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767648045,0.014785,67656.0,67649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767648245,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767648543,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767648744,0.014784,67660.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767648950,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767649139,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767649945,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767650140,1.01532839,67654.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767650350,0.014784,67658.0,67632.0,0.87247309]
["bitfinex-derivatives","BTCF0:USTF0",1771767650351,0.014785,67656.0,67632.0,0.87247309]
["bitfinex-derivatives","BTCF0:USTF0",1771767650552,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767650756,0.014785,67653.0,67632.0,0.87247309]
["bitfinex-derivatives","BTCF0:USTF0",1771767650757,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767650948,0.014785,67656.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767651252,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767651453,0.014785,67656.0,67635.0,0.88810891]
["bitfinex-derivatives","BTCF0:USTF0",1771767651751,0.014784,67660.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767651951,1.01532839,67668.0,67639.0,0.87153786]
["bitfinex-derivatives","BTCF0:USTF0",1771767651952,0.014783,67664.0,67639.0,0.87153786]
["bitfinex-derivatives","BTCF0:USTF0",1771767652256,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767652646,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767652846,0.014784,67658.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767653052,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767653552,0.014782,67666.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767653553,0.014783,67664.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767653744,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767654140,0.02061161,67674.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767654356,0.014782,67668.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767654652,0.014783,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767654953,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767655354,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767655557,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767655856,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767656252,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767656555,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767656747,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767656950,0.014784,67659.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767657148,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767657347,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767657744,0.014785,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767657949,0.014785,67653.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767658149,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767658353,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767658555,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767658753,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767658957,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767659858,0.014786,67651.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767659859,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767660159,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767660352,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767660862,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767661053,0.014785,67655.0,67631.0,0.80418365]
["bitfinex-derivatives","BTCF0:USTF0",1771767661359,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767661760,0.014786,67649.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767661761,0.029572,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767661951,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767662353,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767662552,0.014786,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767662850,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767663053,0.014786,67650.0,67644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767663255,0.014785,67653.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767663452,1.01532839,67665.0,67637.0,0.79404068]
["bitfinex-derivatives","BTCF0:USTF0",1771767663751,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767664460,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767664859,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767665054,1.03011339,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767665055,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767665362,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767665555,1.01532839,67654.0,67636.0,0.33133116]
["bitfinex-derivatives","BTCF0:USTF0",1771767665761,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767665960,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767666562,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767666859,1.01532839,67662.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767667059,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767667364,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767667858,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767668061,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767668258,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767668564,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767668763,0.014786,67652.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767669555,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767669750,0.014786,67651.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767670366,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767670564,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767670766,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767670965,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767671267,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767671463,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767671657,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767671859,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767672064,0.014785,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767672367,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767673253,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767673456,0.014784,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767673659,0.014784,67657.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767673862,0.029569,67657.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767674463,0.014785,67656.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767674768,0.02957,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767674965,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767675169,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767675364,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767675561,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767675767,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767676065,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767676272,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767676464,0.014785,67657.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767676659,0.014784,67658.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767676865,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767677466,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767677666,0.014785,67656.0,67646.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771767677967,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767678973,0.014784,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767679166,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767679369,0.014783,67664.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767679569,1.01241797,67666.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767679775,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767679975,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767680161,0.014785,67654.0,67644.0,0.33133116]
["bitfinex-derivatives","BTCF0:USTF0",1771767680364,0.014786,67652.0,67642.0,0.34611816]
["bitfinex-derivatives","BTCF0:USTF0",1771767680564,0.014786,67650.0,67641.0,0.32633116]
["bitfinex-derivatives","BTCF0:USTF0",1771767680871,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767681079,0.014786,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767681270,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767681673,1.01241797,67644.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771767681873,0.11784476,67679.0,67623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771767681874,0.01479,67629.0,67623.0,0.006022]
["bitfinex-derivatives","BTCF0:USTF0",1771767682074,0.01479,67630.0,67597.0,0.8025273]
["bitfinex-derivatives","BTCF0:USTF0",1771767682278,1.01241797,67651.0,67619.0,0.80132316]
["bitfinex-derivatives","BTCF0:USTF0",1771767682466,0.014784,67660.0,67631.0,0.81611316]
["bitfinex-derivatives","BTCF0:USTF0",1771767682667,0.014783,67663.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767682969,0.014784,67658.0,67646.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771767683169,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767683367,0.014785,67656.0,67629.0,0.82311582]
["bitfinex-derivatives","BTCF0:USTF0",1771767683567,0.014785,67653.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767683767,0.014785,67653.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767684078,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767684270,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767684677,0.014785,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767684976,0.014785,67655.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767685176,0.014785,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767685572,2.27720197,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767685976,1.264784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767686183,1.248,67658.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767686474,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767686674,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767686862,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767687064,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767687380,0.34005474,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767687774,0.34005474,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767688291,0.34005474,67663.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767688576,0.34005474,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767688881,0.014783,67666.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767689376,0.34,67666.0,67656.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767689678,0.34,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767689884,0.34,67666.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767690180,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767690774,0.014784,67661.0,67654.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767691073,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767691274,0.014783,67665.0,67654.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767691475,0.34,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767691877,0.34,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767692075,0.34,67666.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767692076,0.34,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767692472,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767692684,0.001,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767693182,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767693383,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767693575,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767694285,0.014784,67658.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767694484,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767694776,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767694982,0.014784,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767695179,0.014784,67660.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767695380,0.014783,67662.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767695683,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767696077,0.014784,67658.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767696280,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767696584,0.014784,67658.0,67650.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767697181,0.014784,67658.0,67651.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767697484,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767697681,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767697884,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767698078,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767698383,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767698582,0.014783,67662.0,67651.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771767698782,0.014783,67665.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767698986,0.014782,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767699379,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767699580,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767699781,0.014783,67665.0,67657.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767699979,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767700189,0.014782,67667.0,67656.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767700383,0.014782,67667.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767700384,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767700589,0.014782,67668.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767700784,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767700992,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767701182,0.354782,67666.0,67658.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767701383,0.34,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767701894,0.354782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767702294,0.354782,67666.0,67660.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767702696,0.354782,67666.0,67661.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767702990,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767703186,0.014783,67665.0,67660.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767703385,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767703693,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767704095,0.354782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767704296,0.354782,67666.0,67660.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767704486,0.354782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767704687,0.34,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767704990,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767705192,0.354783,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767705591,0.354783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767705789,0.34,67666.0,67660.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767705989,0.34,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767706296,0.34,67666.0,67661.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767706497,0.34,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767706498,0.34,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767706693,0.34,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767706893,0.34,67666.0,67662.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1771767707284,0.34,67666.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767707285,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767707589,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767708002,0.98374207,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767708196,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767708593,0.34,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767708801,0.34,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767709002,0.34,67666.0,67635.0,1.09765572]
["bitfinex-derivatives","BTCF0:USTF0",1771767709200,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767709601,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767709796,0.014783,67663.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767710094,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767710294,0.014783,67663.0,67653.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767710696,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767712101,0.014783,67664.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767712602,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767713402,0.014783,67664.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767713999,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767714201,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767714594,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767714794,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767716101,0.014783,67665.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767716400,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767716699,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767716900,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767717108,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767717288,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767717493,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767717797,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767718105,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767718799,0.029568,67661.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767718995,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767719194,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767719398,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767719899,0.014784,67659.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767720199,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767720200,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767720406,0.34,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767720603,0.00583061,67674.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767720802,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767721003,1.30895907,67669.0,67653.0,0.3325787]
["bitfinex-derivatives","BTCF0:USTF0",1771767721194,0.014783,67663.0,67652.0,0.3473637]
["bitfinex-derivatives","BTCF0:USTF0",1771767721402,0.014783,67664.0,67651.0,0.3473647]
["bitfinex-derivatives","BTCF0:USTF0",1771767721704,0.014785,67656.0,67649.0,0.3325787]
["bitfinex-derivatives","BTCF0:USTF0",1771767721902,0.014784,67657.0,67649.0,0.3325787]
["bitfinex-derivatives","BTCF0:USTF0",1771767722098,0.96895907,67668.0,67649.0,0.3325787]
["bitfinex-derivatives","BTCF0:USTF0",1771767722300,0.96895907,67657.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767722500,0.96895907,67645.0,67616.0,0.83134541]
["bitfinex-derivatives","BTCF0:USTF0",1771767722800,0.96895907,67638.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767723001,0.014788,67639.0,67613.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1771767723002,0.96895907,67636.0,67613.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1771767723305,0.014791,67627.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767723603,0.96895907,67631.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767723806,0.014789,67634.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767723997,0.014789,67635.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767724196,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767724402,0.001,67636.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767724597,0.96895907,67635.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767724910,0.014792,67625.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767725203,0.01479,67632.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767725401,0.014791,67629.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767725707,0.029582,67628.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767726002,0.001,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767726205,0.015789,67634.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767726405,0.001,67634.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767726700,0.014788,67640.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767727104,0.98374507,67652.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767727301,0.014789,67637.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767727501,0.96895907,67650.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767727502,0.014787,67646.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767727697,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767727895,0.014786,67649.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767728101,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767728304,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767728305,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767728498,0.014786,67651.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767728700,0.96810629,67650.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767728898,0.96810629,67646.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767729097,0.96810629,67646.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767729098,0.014789,67637.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767729399,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767729603,0.014788,67639.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767729907,0.014788,67639.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767729908,0.96810629,67635.0,67603.0,0.82682385]
["bitfinex-derivatives","BTCF0:USTF0",1771767730205,0.014792,67622.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767730511,0.014793,67618.0,67608.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1771767730805,0.014794,67612.0,67608.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1771767731006,0.014794,67612.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771767731604,0.96810629,67625.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771767731605,0.014793,67619.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771767731801,0.014794,67614.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771767732003,0.014794,67611.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767732307,0.014795,67610.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767732512,0.00010563,67613.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771767732513,0.00010563,67613.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771767732702,0.00010563,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771767733003,0.00010563,67613.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771767733208,0.014792,67622.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767733411,0.014792,67622.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767733412,0.96810629,67627.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767733604,0.014793,67617.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767733909,0.014792,67622.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771767734105,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767734302,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767734999,0.014789,67637.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767735000,0.014792,67622.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767735200,0.014792,67620.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767735503,0.014792,67621.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771767735810,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767736506,0.014792,67621.0,67600.0,0.87590265]
["bitfinex-derivatives","BTCF0:USTF0",1771767736507,0.01479,67631.0,67604.0,0.82420702]
["bitfinex-derivatives","BTCF0:USTF0",1771767736705,0.014791,67626.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767737004,0.014791,67629.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767737005,0.97072837,67628.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767737199,0.014793,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767737394,0.014792,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767737610,0.014792,67621.0,67599.0,0.81028953]
["bitfinex-derivatives","BTCF0:USTF0",1771767737611,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767737811,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767738107,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767738306,0.014791,67626.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771767738513,0.014791,67625.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767738805,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767739011,0.014789,67636.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767739312,0.014789,67636.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767739500,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767739701,0.014789,67635.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767739901,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767740106,0.01479,67633.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767740313,0.01479,67634.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767740501,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767740816,0.014789,67634.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767740999,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767741205,0.014789,67636.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767741404,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767741599,0.01479,67632.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767741807,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767742014,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767742209,0.014789,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767742408,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767742715,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767742716,0.015789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767742904,0.015789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767742905,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767743100,0.014788,67639.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767743307,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767743506,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767743811,0.014787,67643.0,67625.0,0.77981625]
["bitfinex-derivatives","BTCF0:USTF0",1771767744012,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767744212,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767744408,0.014784,67657.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767744409,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767744612,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767745013,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767745209,0.014787,67646.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767745210,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767745407,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767745608,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767745810,0.97072837,67660.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767746111,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767746311,0.014786,67650.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767746511,0.014787,67647.0,67631.0,0.75771278]
["bitfinex-derivatives","BTCF0:USTF0",1771767746720,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767746906,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767747107,0.014788,67643.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767747411,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767747612,0.014787,67646.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767747815,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767748019,0.014786,67652.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767748320,0.014786,67651.0,67641.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771767748507,0.014784,67659.0,67632.0,0.75561706]
["bitfinex-derivatives","BTCF0:USTF0",1771767748704,0.97072837,67661.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767748705,0.014785,67655.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767748905,0.014784,67658.0,67639.0,0.75378216]
["bitfinex-derivatives","BTCF0:USTF0",1771767749107,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767749312,0.014784,67661.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767749512,0.014783,67665.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767749819,0.34,67669.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767749820,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767750117,0.015784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767750304,0.015784,67658.0,67637.0,1.5008761]
["bitfinex-derivatives","BTCF0:USTF0",1771767750305,0.001,67658.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767750508,0.001,67658.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767750707,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767750908,0.001,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767751210,0.014782,67667.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767751719,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767752421,0.97072837,67665.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767752716,0.97072837,67665.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767752917,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767753520,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767753723,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767754222,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767754424,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767754625,0.014784,67657.0,67646.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767754817,0.014788,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767755321,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767755517,0.014787,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767755827,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767756011,0.014787,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767756812,0.014788,67642.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767757022,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767757713,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767758120,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767759527,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767760724,0.014787,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767761226,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767761422,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767761729,0.014787,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767761924,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767762229,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767762616,0.014787,67644.0,67634.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771767762821,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767763026,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767763221,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767763424,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767763625,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767763818,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767764019,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767764219,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767764723,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767765115,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767765731,0.014787,67645.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767765922,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767766222,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767766828,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767767233,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767767919,0.029574,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767768120,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767768321,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767768525,0.01467922,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767768831,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767769422,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767769834,0.02957,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767770130,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767770624,0.014785,67655.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767770625,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767770820,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767771025,0.015785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767771420,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767771615,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767771827,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767772027,0.014785,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767772332,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767772629,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767772932,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767773136,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767773436,0.014786,67648.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767773626,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767773822,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767774022,0.014786,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767774023,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767774326,0.014786,67652.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767774836,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767775027,0.014786,67648.0,67637.0,0.488149]
["bitfinex-derivatives","BTCF0:USTF0",1771767775330,0.014786,67648.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767776135,1.02543055,67650.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767776336,0.014788,67643.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767776838,0.014788,67642.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767777320,0.014787,67643.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767777734,0.014787,67644.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767777922,0.014787,67644.0,67634.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771767778128,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767778636,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767779535,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767779736,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767779936,0.014787,67644.0,67634.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771767780332,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767780528,0.014786,67651.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767780839,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767781439,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767781732,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767781927,0.014785,67654.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767782130,0.014785,67655.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767782631,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767782824,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767783342,0.014786,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767783538,0.014786,67652.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767783838,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767784437,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767784837,0.014786,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767785237,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767785443,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767785740,0.014786,67649.0,67638.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771767786039,0.014786,67649.0,67643.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767786232,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767786629,0.014786,67648.0,67628.0,0.70697056]
["bitfinex-derivatives","BTCF0:USTF0",1771767786936,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767787341,0.014785,67652.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767787543,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767787739,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767788340,0.014785,67654.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767788534,0.014785,67653.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767788738,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767788937,0.014785,67653.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767789231,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767789432,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767789632,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767789839,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767790141,0.92207707,67650.0,67631.0,0.44343827]
["bitfinex-derivatives","BTCF0:USTF0",1771767790335,0.014787,67643.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767790534,0.014787,67643.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767790837,0.014788,67642.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767791038,0.014787,67644.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767791839,0.014787,67646.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767791840,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767792041,0.014788,67642.0,67636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767792240,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767792444,0.014788,67642.0,67626.0,0.488151]
["bitfinex-derivatives","BTCF0:USTF0",1771767792445,0.014789,67636.0,67626.0,0.488151]
["bitfinex-derivatives","BTCF0:USTF0",1771767792744,0.014789,67636.0,67615.0,0.72067285]
["bitfinex-derivatives","BTCF0:USTF0",1771767792745,0.92207707,67638.0,67615.0,1.16411112]
["bitfinex-derivatives","BTCF0:USTF0",1771767792948,0.014789,67634.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767793148,0.01479,67633.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767793339,0.93686607,67638.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767793540,0.014789,67635.0,67623.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771767793745,0.014789,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767793945,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767794446,0.014789,67636.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771767794640,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767795949,0.029578,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767796150,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767796948,0.014789,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767797142,0.029578,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767797343,0.014789,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767797546,0.029578,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767797739,0.014789,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767798051,0.01479,67634.0,67629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767798252,0.01479,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767798557,0.014789,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767799856,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767799857,0.01479,67634.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767800351,0.014791,67629.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767800552,0.014791,67629.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771767800745,0.014791,67629.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767801144,0.014791,67629.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771767801546,0.01479,67630.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771767802552,0.98480699,67641.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767802855,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767803958,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767804656,0.97001899,67641.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767804858,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767805257,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767805458,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767806655,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767806863,0.014789,67635.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771767807160,0.97001899,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767807461,0.98480699,67641.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767807858,0.014788,67640.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767808058,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767809056,0.98480699,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767809257,0.029576,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767809461,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767809860,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767810364,0.029576,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767810761,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767811666,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767811865,0.74489261,67674.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767811866,0.97001899,67657.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767812169,0.74489261,67674.0,67629.0,0.7032053]
["bitfinex-derivatives","BTCF0:USTF0",1771767812170,0.98480599,67645.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767812363,0.97001899,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767812559,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767812864,0.014787,67648.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767812865,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767813268,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767814060,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767814368,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767814669,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767814870,0.014786,67648.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767815064,0.98480499,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767815258,0.98480499,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767815460,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767816060,0.014786,67651.0,67644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767816265,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767816773,0.014785,67653.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767817161,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767817673,0.97001899,67659.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767817967,0.97001899,67659.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767817968,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767819271,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767819571,0.014785,67655.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767819872,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767820271,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767821277,0.014785,67655.0,67645.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771767821574,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767821869,0.014783,67663.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767822177,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767823368,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767823877,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767824562,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767825369,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767825572,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767826658,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767826659,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767826860,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767827063,0.014784,67658.0,67649.0,0.26151551]
["bitfinex-derivatives","BTCF0:USTF0",1771767827559,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767827764,0.014784,67661.0,67649.0,0.24672951]
["bitfinex-derivatives","BTCF0:USTF0",1771767827971,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767828172,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767828474,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767828769,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767828973,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767829678,0.014784,67661.0,67651.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771767829876,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767830896,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767832682,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767832881,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767833986,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767834286,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767834486,0.014783,67663.0,67649.0,0.2647556]
["bitfinex-derivatives","BTCF0:USTF0",1771767834487,0.014783,67661.0,67649.0,0.2647556]
["bitfinex-derivatives","BTCF0:USTF0",1771767834784,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767834785,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767834980,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767835984,0.029568,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767836171,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767836683,0.014784,67658.0,67649.0,0.2499696]
["bitfinex-derivatives","BTCF0:USTF0",1771767836873,0.02957,67656.0,67647.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771767837072,0.02957,67656.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767837283,0.014785,67656.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767837476,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767837871,0.014785,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767838083,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767838287,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767840484,0.014784,67657.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767840674,0.014784,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767840879,0.014784,67657.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767841183,0.029569,67657.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767841779,0.014786,67652.0,67642.0,0.25546286]
["bitfinex-derivatives","BTCF0:USTF0",1771767841984,0.90745591,67654.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767842180,0.014784,67661.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767842181,0.014787,67647.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767842483,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767842677,0.90745591,67652.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767842981,0.92224191,67651.0,67637.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771767843284,0.014787,67643.0,67635.0,0.25559002]
["bitfinex-derivatives","BTCF0:USTF0",1771767843484,0.014787,67645.0,67635.0,0.25559002]
["bitfinex-derivatives","BTCF0:USTF0",1771767843680,0.014787,67644.0,67635.0,0.25559002]
["bitfinex-derivatives","BTCF0:USTF0",1771767843879,0.014787,67647.0,67627.0,0.67684383]
["bitfinex-derivatives","BTCF0:USTF0",1771767843880,0.014788,67642.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767844072,0.014788,67642.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767844278,0.014789,67635.0,67626.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1771767844479,0.014789,67634.0,67625.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1771767844681,0.01479,67633.0,67625.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1771767844880,0.014789,67637.0,67625.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1771767845080,0.014789,67635.0,67625.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1771767845278,0.01479,67634.0,67625.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1771767845485,0.014789,67635.0,67625.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1771767845678,0.014788,67639.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767845888,0.014789,67637.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767846082,0.014789,67638.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767846487,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767846685,0.014787,67644.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767846983,0.014787,67644.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771767846984,0.014786,67651.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767847188,0.014786,67650.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767847488,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767847882,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767848374,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767848579,0.90745591,67656.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767848580,0.014785,67654.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767848775,0.90745591,67656.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767848776,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767848988,0.014787,67647.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767848989,0.014786,67651.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767849188,0.014786,67648.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767849392,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767849578,0.014787,67645.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767849784,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767849977,0.014786,67652.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767850188,0.014787,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767850590,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767850986,0.014787,67644.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767851286,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767851492,0.014787,67645.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767851880,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767852079,0.014787,67644.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767852484,0.014787,67645.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767852989,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767853596,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767853788,0.014787,67645.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767854093,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767854291,0.014787,67645.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767854795,0.014787,67645.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767855095,0.014787,67643.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767855287,0.014788,67642.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767855491,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767856094,0.014787,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767856291,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767856491,0.014787,67645.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767856691,0.014787,67644.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767856891,0.014787,67644.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767857093,0.014787,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767857395,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767858299,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767858498,0.014788,67641.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767858796,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767858991,0.014788,67641.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767859190,0.014787,67644.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767859998,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767862599,0.88781151,67651.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767862792,0.014786,67650.0,67630.0,0.70636691]
["bitfinex-derivatives","BTCF0:USTF0",1771767862992,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767863599,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767864388,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767864592,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767864804,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767864989,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767865195,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767865500,0.014786,67649.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767865501,0.014784,67661.0,67642.0,0.68659337]
["bitfinex-derivatives","BTCF0:USTF0",1771767865697,0.014781,67671.0,67645.0,0.68659337]
["bitfinex-derivatives","BTCF0:USTF0",1771767865904,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767866090,0.014782,67667.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767866295,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767866495,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767866702,0.029564,67668.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767867001,0.014782,67667.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767867194,0.014782,67667.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767867399,0.014782,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767867598,0.014782,67666.0,67651.0,0.68650056]
["bitfinex-derivatives","BTCF0:USTF0",1771767867800,0.84578734,67669.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767867992,0.014783,67662.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767868198,0.014783,67665.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767868503,0.43901192,67705.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767868504,0.014784,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767868898,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767869098,0.014784,67661.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767869506,0.014784,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767869808,0.014783,67662.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767870303,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767871100,0.014783,67664.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767871308,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767871808,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767872102,0.014782,67668.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767872302,0.014782,67667.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767872509,0.014782,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767872706,0.85161795,67674.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767872707,0.014782,67670.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767872906,0.86056834,67673.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767873111,0.014782,67668.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767873301,0.014782,67668.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767873503,0.014782,67667.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767873808,0.014783,67663.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767875603,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767876409,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767876909,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767877109,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767880013,0.014782,67668.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767880217,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767881315,0.014782,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767882412,0.86056834,67672.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767882614,0.84578734,67672.0,67646.0,0.68517515]
["bitfinex-derivatives","BTCF0:USTF0",1771767882814,0.014782,67670.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767883218,0.014783,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767883419,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767884420,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767884623,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767884820,0.014783,67663.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767885122,0.014783,67663.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767885720,0.014783,67664.0,67653.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767886022,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767886224,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767886414,0.014782,67666.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767886613,0.014782,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767886810,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767887623,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767887820,0.014784,67659.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767888119,0.014784,67660.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767888328,0.014783,67663.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767888915,0.014783,67663.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767889220,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767890226,0.014783,67663.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767890227,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767890821,0.014784,67660.0,67649.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771767891117,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767892920,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767893120,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767895936,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767896434,0.014783,67665.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767896629,0.014782,67669.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767896931,0.00583061,67674.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767897136,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767898327,0.014781,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767898531,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767898731,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767898930,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767899132,0.02083383,67677.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767899338,0.00605383,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767899542,0.00605383,67677.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767899832,0.014779,67680.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767900136,0.0068325,67681.0,67665.0,0.24954002]
["bitfinex-derivatives","BTCF0:USTF0",1771767900333,0.02040746,67691.0,67671.0,0.66883761]
["bitfinex-derivatives","BTCF0:USTF0",1771767900534,0.79235702,67688.0,67666.0,0.14776505]
["bitfinex-derivatives","BTCF0:USTF0",1771767900740,0.014779,67681.0,67665.0,0.25052678]
["bitfinex-derivatives","BTCF0:USTF0",1771767900935,0.79235702,67682.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767901144,0.01478,67679.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767901744,0.01478,67679.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767901943,0.014779,67681.0,67665.0,0.25031337]
["bitfinex-derivatives","BTCF0:USTF0",1771767902141,0.014781,67673.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767902349,0.014783,67664.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767902540,0.014783,67663.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767902844,0.014783,67664.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767903940,0.014782,67668.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767904139,0.014783,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767904346,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767904546,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767905046,0.014783,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767905241,0.014783,67665.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767905939,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767906147,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767906648,0.014783,67665.0,67653.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771767906947,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767907150,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767907950,0.014784,67659.0,67649.0,0.24670456]
["bitfinex-derivatives","BTCF0:USTF0",1771767908248,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767908845,0.014783,67662.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767908846,0.014783,67662.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767909239,0.014783,67662.0,67649.0,0.25069684]
["bitfinex-derivatives","BTCF0:USTF0",1771767909443,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767909736,0.014782,67669.0,67644.0,0.74593285]
["bitfinex-derivatives","BTCF0:USTF0",1771767909737,0.77017522,67663.0,67644.0,0.74593285]
["bitfinex-derivatives","BTCF0:USTF0",1771767909937,0.77017522,67663.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767909938,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767910141,0.014785,67654.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767910337,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767910744,0.78495822,67663.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767910745,0.014784,67659.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767910949,0.77017522,67659.0,67637.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1771767911157,0.014785,67654.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767911449,0.014781,67671.0,67641.0,0.65792677]
["bitfinex-derivatives","BTCF0:USTF0",1771767911450,0.014782,67667.0,67641.0,0.65792677]
["bitfinex-derivatives","BTCF0:USTF0",1771767911650,0.014783,67666.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767911854,0.014784,67659.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767912045,0.014784,67659.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767912240,0.014784,67659.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767912241,0.77017522,67662.0,67641.0,0.24773215]
["bitfinex-derivatives","BTCF0:USTF0",1771767912447,0.014786,67651.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767912749,0.014785,67653.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767912958,0.014785,67653.0,67635.0,0.75546542]
["bitfinex-derivatives","BTCF0:USTF0",1771767912959,0.014786,67648.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767913154,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767913460,0.014787,67645.0,67634.0,0.90132195]
["bitfinex-derivatives","BTCF0:USTF0",1771767913764,0.77017522,67657.0,67634.0,0.90132195]
["bitfinex-derivatives","BTCF0:USTF0",1771767913765,0.014787,67647.0,67634.0,0.90132195]
["bitfinex-derivatives","BTCF0:USTF0",1771767914064,0.014788,67643.0,67634.0,0.24349016]
["bitfinex-derivatives","BTCF0:USTF0",1771767914256,0.014788,67643.0,67631.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1771767914858,0.014787,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771767915058,0.014785,67656.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767915059,0.014787,67647.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767915255,0.014787,67647.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767915559,0.014787,67647.0,67635.0,0.26191899]
["bitfinex-derivatives","BTCF0:USTF0",1771767915757,0.014787,67646.0,67635.0,0.24712999]
["bitfinex-derivatives","BTCF0:USTF0",1771767915957,0.014787,67645.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767916462,0.014786,67651.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767916660,0.014786,67649.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767916965,0.014786,67649.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767917164,0.014786,67648.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767917667,0.014785,67653.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767917862,0.014786,67650.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767918058,0.014786,67650.0,67644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771767918259,0.014786,67649.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767918765,0.014786,67648.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767918961,0.014786,67651.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767919264,0.014786,67651.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767919453,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767919652,0.014786,67650.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771767919653,0.014786,67650.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767919853,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767920267,0.014786,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771767920565,0.81016077,67667.0,67640.0,0.65665138]
["bitfinex-derivatives","BTCF0:USTF0",1771767920869,0.014784,67657.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767921065,0.014785,67656.0,67651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771767921262,0.014785,67656.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767921968,0.014785,67655.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767922659,0.014784,67658.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767922960,0.014784,67658.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767923567,0.014784,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771767924865,0.81016077,67676.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767925059,0.01478,67679.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771767925263,0.014778,67687.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767925462,0.014778,67686.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767925870,0.014778,67685.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767926065,0.014779,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767926261,0.82493777,67690.0,67665.0,0.75168821]
["bitfinex-derivatives","BTCF0:USTF0",1771767926463,0.82493777,67690.0,67643.0,0.66515741]
["bitfinex-derivatives","BTCF0:USTF0",1771767926464,4.6e-07,67691.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767926765,0.01477746,67691.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767926961,0.014777,67690.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767927170,0.82493823,67691.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767927366,0.01477746,67691.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767927573,4.6e-07,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767927760,4.6e-07,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767927966,4.6e-07,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767928162,0.005241,67697.0,67677.0,0.65028611]
["bitfinex-derivatives","BTCF0:USTF0",1771767928374,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767928670,0.014776,67694.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767928870,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767929470,0.020017,67697.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767929670,0.014776,67696.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767929967,0.020017,67697.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767930171,0.034793,67697.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767930470,0.020017,67697.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767930772,0.005241,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767930971,0.01922141,67701.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767931168,0.00444641,67701.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767931374,0.00444641,67701.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767931868,0.00444641,67701.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767932194,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767932377,0.00456904,67704.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767932565,0.00456904,67704.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767932772,0.81016077,67710.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767932970,0.014774,67705.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767933172,0.014774,67704.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767933669,0.014774,67704.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767934074,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767934478,0.014774,67704.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767934674,0.81016077,67706.0,67685.0,0.89766385]
["bitfinex-derivatives","BTCF0:USTF0",1771767934874,0.81016077,67706.0,67683.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767934875,0.014775,67699.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767935271,0.014774,67703.0,67683.0,0.6384508]
["bitfinex-derivatives","BTCF0:USTF0",1771767935465,0.014774,67705.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767935670,0.014775,67701.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767935873,0.014775,67703.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767936073,0.014775,67702.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767936478,0.014774,67706.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767936678,0.014774,67705.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767937771,0.014775,67701.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767938470,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767938980,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767939175,0.014774,67704.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767939973,0.014774,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767940173,0.014774,67705.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767940672,0.029548,67705.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767940877,0.014774,67704.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767941275,0.014774,67704.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767941486,0.014773,67707.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767941877,0.81496895,67711.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767941878,0.014776,67698.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767942181,0.014775,67698.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767942377,0.014777,67693.0,67679.0,0.25230562]
["bitfinex-derivatives","BTCF0:USTF0",1771767942577,0.014777,67693.0,67674.0,0.605981]
["bitfinex-derivatives","BTCF0:USTF0",1771767942578,0.014778,67686.0,67682.0,0.24764166]
["bitfinex-derivatives","BTCF0:USTF0",1771767942788,0.014779,67683.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767943279,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767943477,0.014778,67688.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767943679,0.014778,67688.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767943680,0.014779,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767943876,0.014778,67687.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767944076,0.014778,67685.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767944581,0.014779,67684.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767944974,0.014779,67684.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767945180,0.014779,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767945486,0.014778,67687.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767945686,0.029558,67684.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767945888,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767946080,0.014779,67683.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767946271,0.014779,67684.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767946272,0.014779,67684.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767946880,0.014779,67682.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767947080,0.014777,67691.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767947081,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767947280,0.014778,67685.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767947688,0.014778,67688.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767947891,0.014778,67686.0,67673.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771767948075,0.014778,67685.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767949080,0.014779,67684.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767949393,0.78947303,67694.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767949394,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767949588,0.014779,67683.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767949981,0.014779,67680.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767950292,0.014779,67681.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767951392,0.014779,67684.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767951587,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767951789,0.014779,67681.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767952092,0.029558,67683.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767952395,0.029558,67683.0,67671.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771767952896,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767953199,0.029558,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767953586,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767953897,0.014779,67681.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767954283,0.014779,67681.0,67670.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771767954591,0.01478,67679.0,67666.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771767954784,0.01478,67679.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767955287,0.014779,67680.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767955695,0.014779,67681.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767955885,0.014778,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767956085,0.029557,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767956394,0.014779,67683.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767956592,0.014779,67683.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767956593,0.014778,67684.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767956792,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767957196,0.014779,67682.0,67671.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771767957390,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767957591,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767957794,0.014779,67681.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767957989,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767958194,0.01478,67679.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767958394,0.014779,67680.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767958597,0.014779,67680.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767958894,0.014779,67681.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767959588,0.014779,67681.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767960294,0.01478,67678.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767960495,0.02956,67680.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767960793,0.01478,67679.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771767960992,0.044334,67685.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767961198,0.01478,67676.0,67664.0,0.25128877]
["bitfinex-derivatives","BTCF0:USTF0",1771767961386,0.014781,67675.0,67664.0,0.25128877]
["bitfinex-derivatives","BTCF0:USTF0",1771767961587,0.014781,67674.0,67664.0,0.25128877]
["bitfinex-derivatives","BTCF0:USTF0",1771767961790,0.014781,67675.0,67653.0,0.73251044]
["bitfinex-derivatives","BTCF0:USTF0",1771767961791,0.014782,67670.0,67653.0,0.73251044]
["bitfinex-derivatives","BTCF0:USTF0",1771767961994,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767962298,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767962486,0.014783,67665.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767962487,0.014782,67669.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767962693,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767963089,0.014783,67665.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767963292,0.014783,67665.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767963491,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771767964188,0.014782,67666.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771767964189,0.014781,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767964403,0.78947303,67687.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771767964600,0.014778,67686.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767964791,0.014778,67686.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767964995,0.014778,67685.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767965197,0.014778,67686.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767965401,0.014777,67693.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767965596,0.014777,67693.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767965597,0.014777,67689.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767965800,0.014777,67691.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767966097,0.014777,67692.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767966287,0.014776,67698.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767966288,0.014777,67691.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767966493,0.014777,67690.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771767966801,0.014778,67687.0,67673.0,0.74667206]
["bitfinex-derivatives","BTCF0:USTF0",1771767967003,0.014779,67683.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767967194,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767967394,0.014779,67683.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767967591,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767968901,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771767969497,0.014777,67693.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767969805,0.014777,67693.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767970000,0.014776,67695.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767970196,0.014776,67695.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767970596,0.014776,67695.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767970903,0.002,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771767971404,0.014775,67700.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771767972006,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767972302,0.014775,67702.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767972503,0.014774,67704.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767972704,0.029548,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767973005,0.029548,67705.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767973006,0.014774,67705.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767973509,0.83058989,67707.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767973707,0.84536389,67707.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767973896,0.014774,67706.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767974092,0.83058989,67707.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767974093,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767974296,0.014775,67702.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767974498,0.02955,67702.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767974702,0.02955,67702.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767974703,0.014775,67702.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767975102,0.014775,67700.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767975307,0.014774,67703.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767975496,0.014774,67704.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767976209,0.014774,67705.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767976398,0.83058989,67707.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767976705,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767976911,0.014774,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767977222,0.81581589,67707.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767977607,0.014774,67706.0,67694.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771767977807,0.81581589,67707.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767978011,0.014773,67710.0,67682.0,0.24892872]
["bitfinex-derivatives","BTCF0:USTF0",1771767978012,0.014773,67708.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771767978209,0.014773,67708.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767978408,0.01931907,67714.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771767978613,0.014773,67709.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767978917,0.014773,67709.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767979107,0.00480818,67711.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771767979421,0.014773,67709.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767979600,0.014773,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771767980112,0.014773,67708.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767980411,0.014774,67706.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767980613,0.014774,67707.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767980917,0.014774,67707.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767980918,0.014774,67707.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771767981216,1.8e-07,67711.0,67696.0,0.69891222]
["bitfinex-derivatives","BTCF0:USTF0",1771767981508,1.8e-07,67711.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771767981509,9.6e-07,67717.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767981704,9.6e-07,67717.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767982012,0.00382217,67727.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767982225,0.00442968,67731.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767982514,0.00442968,67731.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767982515,0.014768,67730.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767982812,0.01919768,67731.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767983112,0.01919768,67731.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767983113,0.014769,67729.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767983309,0.00442968,67731.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767983709,0.00442968,67731.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767983710,0.74750285,67728.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767983915,0.00442968,67731.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767983916,0.76227285,67726.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767984120,0.01477,67724.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767985714,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767986121,0.74750285,67726.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767986312,0.76227185,67726.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767986619,0.76227185,67726.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767986809,0.76227185,67726.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767987010,0.76227185,67726.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767987314,0.74750285,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767987516,0.014769,67728.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767987913,0.00442968,67731.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767988108,0.00442968,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767988109,0.01919768,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767988308,0.00442968,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767988610,0.00442968,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767989620,0.00442968,67731.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767990119,0.01919768,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767990316,0.01919768,67731.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767990915,0.00442968,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767991322,0.014769,67728.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767991516,0.01919768,67731.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767991517,0.014769,67727.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767991718,0.01919768,67731.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767991719,0.00442968,67731.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771767992118,0.014768,67730.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767992822,0.014769,67729.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767993325,0.01919768,67731.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771767993821,0.01919768,67731.0,67682.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1771767993822,0.74750285,67728.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767994127,0.01477,67725.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767994329,0.01477,67725.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767994521,0.014769,67729.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771767994727,0.014771,67719.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767994923,0.014771,67719.0,67700.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1771767994924,0.014772,67716.0,67700.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1771767995124,0.014772,67714.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767995322,0.014771,67720.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767995630,0.01477,67723.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767995822,0.014771,67717.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767996022,0.014771,67719.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767996229,0.014771,67718.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767996629,0.014771,67721.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767996834,0.014771,67719.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767997022,0.014771,67719.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767997324,0.01477,67721.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771767997524,0.76227285,67722.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767997722,0.02954,67722.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767997919,0.014771,67720.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767999030,0.014771,67720.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771767999630,0.014772,67715.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771767999925,0.014773,67710.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768000117,0.014773,67710.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768000314,0.014773,67711.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768000528,0.014773,67709.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768001022,0.014773,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768001721,0.76917031,67717.0,67692.0,0.69022861]
["bitfinex-derivatives","BTCF0:USTF0",1771768001925,0.014773,67711.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768002529,0.014773,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768003527,0.014773,67711.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768003729,0.014772,67716.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768004031,0.014771,67718.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768004032,0.014771,67717.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768004225,0.014771,67717.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768004722,0.76917031,67715.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768004922,0.014773,67710.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768005123,0.76917031,67715.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768005124,0.014773,67711.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768005431,0.014772,67712.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768005630,0.014773,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768007924,0.014773,67708.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768008232,0.014773,67707.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768008830,0.014773,67707.0,67692.0,0.68649155]
["bitfinex-derivatives","BTCF0:USTF0",1771768008831,0.014773,67708.0,67692.0,0.68649155]
["bitfinex-derivatives","BTCF0:USTF0",1771768009329,0.014774,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768009624,0.014774,67705.0,67685.0,0.68386063]
["bitfinex-derivatives","BTCF0:USTF0",1771768009625,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768009833,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768010136,0.014775,67702.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768010331,0.014774,67703.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768010922,0.014774,67705.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768010923,0.014774,67704.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768011231,0.014774,67703.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768012325,0.014775,67702.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768012525,0.029548,67705.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768012720,0.014774,67705.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768012926,0.014773,67709.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768013125,0.014774,67703.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768013330,0.014774,67703.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768013532,0.014773,67707.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768014530,0.014773,67709.0,67697.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771768014833,0.014773,67709.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768015035,0.014773,67708.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768015241,0.014773,67708.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768015427,0.014773,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768015933,0.014773,67709.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768016634,0.014773,67711.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768016933,0.014773,67711.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768016934,0.014772,67714.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768017134,0.014773,67712.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768017328,0.014773,67711.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768017932,0.014773,67708.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768018332,0.014774,67707.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768018634,0.76917031,67714.0,67686.0,0.6767358]
["bitfinex-derivatives","BTCF0:USTF0",1771768018635,0.014774,67705.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768018830,0.78394431,67707.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768019030,0.014774,67703.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768019237,0.014775,67702.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768019730,0.014775,67702.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768019936,0.014774,67703.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768020133,0.014775,67701.0,67688.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771768020337,0.014775,67700.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768020533,0.014775,67700.0,67680.0,0.487659]
["bitfinex-derivatives","BTCF0:USTF0",1771768020534,0.014774,67703.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768020729,0.76917031,67707.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768020928,0.014775,67700.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768021142,0.014776,67698.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768021439,0.014775,67701.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768021733,0.014776,67698.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768021938,0.014777,67693.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768022125,1.30846669,67734.0,67673.0,0.606021]
["bitfinex-derivatives","BTCF0:USTF0",1771768022126,0.014778,67688.0,67673.0,0.606021]
["bitfinex-derivatives","BTCF0:USTF0",1771768022322,0.014778,67688.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768022323,0.014777,67690.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768022533,0.014778,67686.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768022724,0.014778,67686.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768022922,0.029556,67686.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768023131,0.014778,67687.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768023335,0.014778,67688.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768023536,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768023735,0.014776,67698.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768023932,0.014776,67698.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768024237,0.014776,67697.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768024632,0.014775,67702.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768024832,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768025436,0.014775,67700.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768025437,0.014775,67700.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768026035,0.014775,67699.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768026235,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768026625,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768027135,0.014776,67694.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768027340,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768027641,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768027939,0.014776,67696.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768028140,0.014775,67700.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768028345,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768028546,0.029552,67695.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768029232,0.014776,67695.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768029426,0.029552,67695.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768029645,0.76917031,67707.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768029828,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768030136,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768030735,0.014775,67699.0,67689.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771768030938,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768031145,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768031444,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768031642,0.014775,67701.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768031945,0.014775,67702.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768032143,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768032344,0.014775,67702.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768032535,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768032735,0.76917031,67707.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768032935,0.014774,67704.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768033146,0.014774,67704.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768033446,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768033645,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768033839,0.76917031,67707.0,67679.0,0.63708265]
["bitfinex-derivatives","BTCF0:USTF0",1771768033840,0.014774,67705.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768034436,0.029546,67708.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768034730,0.01477,67723.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768034936,0.014772,67714.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768035243,0.029544,67714.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768035547,0.014772,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768035842,0.014772,67716.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768035843,0.029544,67716.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768036051,0.014772,67716.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768036348,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768036647,0.014772,67716.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768036842,0.001,67714.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768037047,0.014771,67720.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768037254,0.00297554,67737.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768037441,0.01477,67722.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768037646,0.014771,67719.0,67713.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768037846,0.01477,67724.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768038048,0.01477,67722.0,67718.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768038348,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768038550,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768038947,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768039344,0.77970119,67725.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768039345,0.01477,67724.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768039546,0.014768,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768039850,0.00442968,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768040351,0.01919768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768040651,0.01919768,67731.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768041751,0.014768,67730.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768042538,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768043055,0.01477,67725.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768043441,0.01477,67725.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768043643,0.01477,67725.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768044046,0.01477,67725.0,67719.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768044245,0.01477,67725.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768045245,0.01477,67724.0,67713.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771768045553,0.01477,67725.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768045554,0.01477,67722.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768045848,0.01477,67723.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768046048,0.01477,67725.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768046252,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768046652,0.01477,67724.0,67713.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771768046854,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768047051,0.01477,67724.0,67718.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771768047258,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768049054,0.02954,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768049356,0.014769,67728.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768049357,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768049554,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768050954,0.01477,67725.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768051358,0.01477,67725.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768052460,0.014769,67727.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768052961,0.014769,67728.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768053255,0.014768,67732.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768053458,0.014768,67732.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768053459,0.014768,67730.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768053862,0.014768,67732.0,67720.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771768054154,0.01,67733.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768054361,0.024768,67733.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768054660,0.01,67733.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768055654,0.01,67733.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768056453,0.024768,67733.0,67707.0,0.60651992]
["bitfinex-derivatives","BTCF0:USTF0",1771768056653,0.014768,67732.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768056863,0.029536,67732.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768057054,0.024768,67733.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768057256,0.014768,67732.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768057555,0.01919768,67731.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771768057758,0.78412887,67731.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768057958,0.78412887,67731.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768057959,0.014769,67729.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768058364,0.014769,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768058558,0.75796746,67729.0,67699.0,0.25073522]
["bitfinex-derivatives","BTCF0:USTF0",1771768058866,0.01477,67725.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768059158,0.01477,67723.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768059359,0.01477,67721.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768059953,0.77273746,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768060253,0.01477,67723.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768060560,0.01477,67721.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768060759,0.01477,67722.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768060950,0.01477,67723.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768061357,0.014769,67728.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768061358,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768062164,0.01477,67724.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768062960,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768064857,0.014771,67721.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768065048,0.014771,67720.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768065255,0.014771,67719.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768065455,0.75796746,67725.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768065663,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768066153,0.01477,67723.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768066350,0.01477,67723.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768066351,0.014771,67717.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768066557,0.014771,67717.0,67695.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1771768066558,0.014773,67709.0,67695.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1771768066762,0.014773,67710.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768066953,0.014773,67711.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768067656,0.014772,67712.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768068459,0.014772,67712.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768068460,0.014772,67712.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768068858,0.014772,67712.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768069359,0.014772,67712.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768069762,0.014772,67714.0,67703.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771768069962,0.014772,67714.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768070170,0.014772,67714.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768070171,0.75796746,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768070361,0.014771,67718.0,67707.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771768070562,0.014771,67718.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768070756,0.014771,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768071168,0.014771,67718.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771768071356,0.014771,67718.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768071868,0.014771,67721.0,67704.0,0.63354636]
["bitfinex-derivatives","BTCF0:USTF0",1771768072070,0.014771,67721.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768072265,0.014771,67721.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768073568,0.02954,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768073771,0.01477,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768073965,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768074163,0.01477,67723.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771768074365,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768075170,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768075569,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768076472,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768076875,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768077073,0.01477,67721.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768077576,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768077770,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768077972,0.01477,67722.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768078270,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768078271,0.77273746,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768078576,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768078777,0.014769,67730.0,67707.0,0.63018926]
["bitfinex-derivatives","BTCF0:USTF0",1771768078965,0.75796746,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768079275,0.01477,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768079770,0.01477,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768080675,0.00291889,67741.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768080871,0.00291889,67741.0,67688.0,0.71735576]
["bitfinex-derivatives","BTCF0:USTF0",1771768080872,0.77273446,67735.0,67708.0,0.68311326]
["bitfinex-derivatives","BTCF0:USTF0",1771768081170,0.014768,67731.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768081366,0.014768,67732.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768081767,0.014768,67731.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768081977,0.014769,67730.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768082369,0.014769,67729.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768082868,0.014769,67729.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768083076,0.014769,67729.0,67723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771768083273,0.75796746,67728.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768083480,0.01477,67724.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768083772,0.01477,67723.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768084077,0.01477,67723.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768084277,0.02954,67724.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768084477,0.01477,67723.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768084675,0.01477,67724.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768084676,0.01477,67721.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768084871,0.014771,67720.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768085772,0.01477,67723.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768085971,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768087569,0.014768,67733.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768087768,0.014769,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768088166,0.014769,67729.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768088366,0.72143642,67739.0,67717.0,0.67245846]
["bitfinex-derivatives","BTCF0:USTF0",1771768088570,0.72143642,67739.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768088571,0.014768,67733.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768088772,0.014768,67731.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768089685,0.014768,67731.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768090273,0.014768,67731.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768091079,0.014768,67734.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768091779,0.014768,67732.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768092081,0.014768,67732.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768092380,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768092782,0.014768,67733.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768093083,0.73620442,67732.0,67704.0,0.66183417]
["bitfinex-derivatives","BTCF0:USTF0",1771768093382,0.01477,67721.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768093571,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768093772,0.01477,67725.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768093773,0.014771,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768093976,0.014771,67720.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768094173,0.014771,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768094370,0.014771,67721.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768094577,0.014771,67720.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768094882,0.01477,67723.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768095082,0.01477,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768095381,0.72727105,67733.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768095382,0.01477,67724.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768095577,0.029538,67730.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768095782,0.014769,67730.0,67713.0,0.64992019]
["bitfinex-derivatives","BTCF0:USTF0",1771768095981,0.73018994,67741.0,67714.0,0.64985495]
["bitfinex-derivatives","BTCF0:USTF0",1771768096177,0.74495594,67741.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768096379,0.014767,67735.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768096682,0.014768,67731.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768096882,0.014769,67729.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768097082,0.014768,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768097291,0.014768,67731.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768097292,0.014769,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768097982,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768098290,0.014768,67732.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768098592,0.014768,67731.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768098792,0.014768,67732.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768099288,0.014767,67736.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768100383,0.014767,67735.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768100577,0.024767,67738.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768100781,0.014768,67733.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768100982,0.014767,67735.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768101489,0.014768,67733.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768101988,0.014768,67734.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768102290,0.014768,67734.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768102590,0.72727105,67761.0,67727.0,0.63872181]
["bitfinex-derivatives","BTCF0:USTF0",1771768102786,0.01723561,67754.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768102980,0.014763,67753.0,67744.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771768103179,0.014763,67753.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768103180,0.01291889,67750.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768103390,0.014764,67750.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768103589,0.01291889,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768103887,0.014764,67751.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768104089,0.01291889,67751.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768104293,0.01725804,67757.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768104485,0.014763,67756.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768105186,0.014763,67756.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771768105577,0.02768189,67756.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771768106096,0.01291889,67756.0,67732.0,0.63684049]
["bitfinex-derivatives","BTCF0:USTF0",1771768106389,0.014765,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768106593,0.014765,67747.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768106892,0.014765,67747.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768106893,0.014765,67747.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768107088,0.014765,67745.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768107289,0.014765,67746.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768107788,0.014765,67747.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768108290,0.014765,67745.0,67735.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771768108588,0.014765,67748.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768108589,0.014765,67746.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768108794,0.014765,67747.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768109097,0.014765,67747.0,67736.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771768109288,0.014764,67752.0,67731.0,0.62790198]
["bitfinex-derivatives","BTCF0:USTF0",1771768109592,0.014764,67750.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768110093,0.014764,67749.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768110491,0.01291889,67748.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768110690,0.01291889,67748.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768110893,0.014764,67750.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768111086,0.01291889,67748.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768111480,0.014764,67750.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768111986,0.014764,67751.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768112680,0.014764,67751.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768113295,0.014764,67751.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768114393,0.014763,67754.0,67723.0,0.62726405]
["bitfinex-derivatives","BTCF0:USTF0",1771768114697,0.014767,67737.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768114889,0.014767,67736.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768115096,0.014767,67738.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768115285,0.014766,67739.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768115492,0.014766,67740.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768115692,0.014767,67739.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768115894,0.014767,67738.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768116098,0.014767,67739.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768116490,0.014767,67738.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768116798,0.014767,67739.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768117195,0.014766,67740.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768118699,0.014766,67741.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768119697,0.014766,67740.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768120899,0.014766,67741.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768125296,0.029532,67744.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768125603,0.014766,67743.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768126204,0.014766,67743.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768126405,0.014765,67745.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768126703,0.014765,67744.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768126908,0.014768,67733.0,67719.0,0.487491]
["bitfinex-derivatives","BTCF0:USTF0",1771768127202,0.014768,67731.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768127390,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768127594,0.67907024,67738.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768127595,0.69383824,67732.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768127793,0.69383824,67732.0,67713.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1771768127794,0.01477,67723.0,67713.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1771768127991,0.01477,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768128198,0.014769,67728.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768128405,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768128704,0.014767,67735.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768128891,0.014767,67735.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768129097,0.014767,67735.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768129296,0.014768,67733.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768129498,0.014768,67732.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768129701,0.029536,67732.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768129904,0.014768,67731.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768130106,0.014769,67729.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768130809,0.014769,67728.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768131203,0.014768,67730.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768131403,0.014769,67727.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768132210,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768132411,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768132612,0.67907024,67739.0,67713.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1771768132613,0.67907024,67733.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768132810,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768133111,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768133312,0.014769,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768133612,0.014769,67728.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768134212,0.014769,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768135117,0.014769,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768135317,0.014769,67728.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768135519,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768136926,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768137128,0.01477,67724.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768137426,0.014769,67728.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768137618,0.029538,67730.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768137820,0.014769,67729.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768138020,0.1203,67744.0,67720.0,0.61927859]
["bitfinex-derivatives","BTCF0:USTF0",1771768138221,0.014767,67736.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768138523,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768138728,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768138920,0.014767,67735.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768139520,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768139723,0.014766,67742.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768139920,0.014767,67738.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768140223,0.014767,67739.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768140623,0.1203,67745.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768140823,0.1203,67745.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768140824,0.014766,67743.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768141020,0.014766,67742.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768141214,0.014766,67742.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768141725,0.014766,67740.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768142633,0.67907024,67745.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768143028,0.014766,67741.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768143233,0.029532,67741.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768143426,0.014766,67740.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768143732,0.014766,67740.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768144534,0.014766,67740.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768144735,0.1203,67739.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768145935,0.014767,67737.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768146131,0.1203,67739.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768146826,0.1203,67739.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768147230,0.1203,67739.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768147929,0.1203,67739.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768148334,0.014766,67740.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768148932,0.014766,67741.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768149134,0.029532,67741.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768149332,0.014766,67743.0,67734.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768149533,0.014766,67743.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768150325,0.014766,67743.0,67735.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771768150526,0.014765,67744.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768150831,0.014765,67747.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771768151144,0.014764,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768151532,0.014764,67749.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768151730,0.014764,67749.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768151930,0.014764,67752.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768152132,0.014764,67750.0,67743.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768152330,0.014764,67749.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768152632,0.060564,67751.0,67744.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771768152821,0.060564,67751.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768153028,0.060564,67751.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768153228,0.060564,67751.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768153530,0.060564,67751.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768153725,0.0458,67751.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768153937,0.014765,67748.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768154330,0.014765,67748.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771768154530,0.014765,67748.0,67742.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771768154733,0.0458,67751.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768154933,0.0458,67751.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768155241,0.0458,67751.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768156334,0.060564,67751.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768157035,0.0458,67751.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768157342,0.0458,67751.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768157940,0.0458,67751.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768158531,0.060564,67751.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771768158938,0.66753845,67749.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768159137,0.014766,67741.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768159342,0.014766,67741.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768159539,0.014766,67741.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771768159839,0.014768,67731.0,67722.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1771768160045,0.014768,67731.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768160235,0.014768,67730.0,67722.0,0.48749]
["bitfinex-derivatives","BTCF0:USTF0",1771768160638,0.014768,67731.0,67722.0,0.48749]
["bitfinex-derivatives","BTCF0:USTF0",1771768160844,0.014768,67731.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768161143,0.014768,67731.0,67722.0,0.48749]
["bitfinex-derivatives","BTCF0:USTF0",1771768161338,0.014768,67731.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768163149,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768165249,0.014767,67739.0,67715.0,0.61503893]
["bitfinex-derivatives","BTCF0:USTF0",1771768165438,0.014768,67735.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768166239,0.014768,67735.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768166547,0.014767,67736.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768166749,0.014767,67737.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768166944,0.014767,67737.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768168144,0.029534,67737.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768168339,0.014767,67739.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768168540,0.014767,67737.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768168848,0.0458,67740.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768168849,0.014768,67733.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768169053,0.014768,67733.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768169250,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768169451,0.014768,67732.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768169949,0.014768,67732.0,67722.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771768170138,0.014768,67734.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768171053,0.060568,67734.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768171255,0.014768,67733.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768173950,0.014768,67733.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768174150,0.0458,67734.0,67710.0,0.44343827]
["bitfinex-derivatives","BTCF0:USTF0",1771768174151,0.014769,67728.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768174747,0.014769,67728.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768174955,0.014769,67726.0,67705.0,0.45821227]
["bitfinex-derivatives","BTCF0:USTF0",1771768175253,0.0458,67727.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768175254,0.01477,67722.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768175447,0.01477,67722.0,67713.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1771768176555,0.01477,67723.0,67713.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1771768177852,0.01477,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768178348,0.01477,67723.0,67713.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1771768179054,0.01477,67723.0,67717.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771768179254,0.01477,67723.0,67713.0,0.01488726]
["bitfinex-derivatives","BTCF0:USTF0",1771768179454,0.014771,67721.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768179755,0.014771,67720.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768179947,0.014771,67719.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768180453,0.0148756,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768180650,0.0148756,67718.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771768180651,0.0001046,67718.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771768180951,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768181248,0.0001046,67718.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768181643,0.0001046,67718.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768182043,0.0001046,67718.0,67712.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768182344,0.0001046,67718.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768182843,0.0001046,67718.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768182844,0.014772,67716.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768183249,0.0458,67717.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768183453,0.0458,67717.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768185060,0.0458,67717.0,67711.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771768185248,0.0458,67717.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768185449,0.0458,67717.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768185653,0.0458,67717.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768186154,0.0458,67717.0,67695.0,0.44343827]
["bitfinex-derivatives","BTCF0:USTF0",1771768186353,0.0458,67717.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768186354,0.014772,67715.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768186550,0.029544,67715.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768186747,0.0001046,67718.0,67698.0,0.6056814]
["bitfinex-derivatives","BTCF0:USTF0",1771768187058,0.43863867,67748.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768187059,0.014769,67728.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768187249,0.01477,67724.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768187449,0.014769,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768187647,0.01477,67725.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768187848,0.01477,67722.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771768188046,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768188454,0.01477,67722.0,67713.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771768188649,0.01477,67724.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768188952,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768188953,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768189553,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768190056,0.01477,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768190261,0.01477,67724.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768190460,0.014769,67726.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768190964,0.68029186,67729.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768191150,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768191349,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768191554,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768192063,0.66552286,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768192363,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768192564,0.014769,67726.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768193157,0.014769,67727.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768193463,0.014769,67726.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768193756,0.014769,67727.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768193961,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768194357,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768194556,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768194557,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768195363,0.01477,67722.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768196464,0.01477,67723.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768196962,0.01477,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768197565,0.06057,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768197864,0.01477,67721.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768198457,0.06057,67722.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768198755,0.0458,67722.0,67712.0,0.58118082]
["bitfinex-derivatives","BTCF0:USTF0",1771768198964,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768199659,0.01477,67725.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768199965,0.66552286,67739.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768199966,0.014768,67731.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768200165,0.014769,67729.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768200355,0.014768,67731.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768200556,0.014768,67731.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768200957,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768201165,0.014768,67731.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768201369,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768201564,0.014767,67737.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768201863,0.014768,67735.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768202171,0.014768,67734.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771768202667,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768203363,0.014769,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768203861,0.014769,67729.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768204065,0.029536,67731.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768204367,0.014769,67730.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768204568,0.014768,67732.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768204757,0.014769,67729.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768204959,0.014769,67729.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768205560,0.014768,67730.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768207175,0.014768,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768207479,0.014768,67730.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768208268,0.014768,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768208672,0.014768,67731.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768208970,0.014768,67731.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768210467,0.014769,67727.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768210667,0.01477,67724.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771768210868,0.67675113,67741.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768211167,0.014767,67736.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768211369,0.014768,67734.0,67722.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771768211568,0.014768,67734.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768211764,0.014767,67738.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768211969,0.014768,67730.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771768212574,0.014768,67733.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768213576,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771768213777,0.014768,67732.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768213778,0.014772,67713.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768213977,0.014772,67713.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768214180,0.014774,67704.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768214383,0.014774,67704.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768214384,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768214687,0.014773,67711.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768214887,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768216684,0.014773,67710.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768217084,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768217281,0.014775,67701.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768217586,0.014775,67699.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768218188,0.014775,67700.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768218387,0.014775,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768218388,0.014775,67700.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768218584,0.014775,67699.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768219287,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768219890,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768220285,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768220891,0.014776,67696.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768221379,0.014776,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768222379,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768222580,0.014776,67697.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768222882,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768223491,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768225090,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768227287,0.014775,67698.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768227288,0.029551,67698.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768227589,0.014776,67697.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768227881,0.014776,67697.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771768227882,0.014778,67689.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771768228088,0.014778,67688.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771768228579,0.014777,67691.0,67681.0,0.01551776]
["bitfinex-derivatives","BTCF0:USTF0",1771768229087,0.014775,67701.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768229282,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768229680,0.014775,67699.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768229681,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768229892,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768230191,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768230488,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768230684,0.029552,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768231187,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768232888,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768232889,0.014775,67699.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768233288,0.014775,67699.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768233289,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768233982,0.014777,67689.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771768234380,0.014777,67691.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771768234683,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768236186,0.014778,67687.0,67677.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1771768236384,0.014778,67687.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768236585,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768236779,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768236986,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768237195,0.014777,67692.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768237391,0.014778,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768237793,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768238196,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768238496,0.029554,67692.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768238793,0.014777,67692.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768239390,0.014777,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768239587,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768241091,0.014776,67694.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768241293,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768241895,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768242196,0.029552,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768242388,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768242695,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768242696,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768242895,0.014777,67693.0,67684.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771768243995,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768244491,0.014777,67693.0,67684.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771768244689,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768244889,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768245096,0.029552,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768245392,0.029552,67694.0,67668.0,0.688796]
["bitfinex-derivatives","BTCF0:USTF0",1771768245393,0.014781,67672.0,67665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768245586,0.61930714,67663.0,67640.0,0.55429784]
["bitfinex-derivatives","BTCF0:USTF0",1771768245785,0.03766972,67694.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768245786,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768245991,0.63409114,67657.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768245992,0.014785,67655.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768246196,0.014787,67645.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768246398,0.00011972,67644.0,67638.0,0.487828]
["bitfinex-derivatives","BTCF0:USTF0",1771768246597,0.00011972,67644.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768246800,0.00011972,67644.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768247200,0.014783,67663.0,67638.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1771768247402,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768247592,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768247792,0.014786,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768247995,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768248501,0.014785,67654.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768248703,0.014785,67653.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768249000,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768249200,0.014786,67652.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768249900,0.014785,67655.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768250202,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768250998,0.014786,67648.0,67638.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1771768251205,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768251398,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768251598,0.014785,67655.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768251800,0.014786,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768252106,0.014786,67651.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768253304,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768253505,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768253908,0.014787,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768254308,0.014787,67647.0,67639.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768254502,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768255010,0.014786,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768255210,0.014787,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768255414,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768255612,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768255809,0.014787,67646.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768256015,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768257008,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768257317,0.014787,67646.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768258312,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768258513,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768259016,0.014787,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768259419,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768259612,0.014787,67648.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768259820,0.014786,67651.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768260511,0.014787,67647.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768260717,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768260917,0.014786,67650.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768260918,0.014786,67649.0,67640.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1771768261118,0.014785,67653.0,67640.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1771768261420,0.014785,67655.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768261618,0.014785,67655.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768261619,0.61930714,67652.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768261809,0.61930714,67647.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768262012,0.014788,67641.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768262211,0.61930714,67645.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768262411,0.61930714,67645.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768262412,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768262615,0.014785,67657.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768262822,0.63409214,67657.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768263018,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768263323,0.014786,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768263324,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768263620,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768263821,0.014787,67645.0,67638.0,0.029577]
["bitfinex-derivatives","BTCF0:USTF0",1771768264019,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768264223,0.014787,67645.0,67638.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768265019,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768266415,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768266615,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768267123,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768267321,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768268323,0.014788,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768268723,0.014787,67647.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768268926,0.014788,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768269220,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768269426,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768270419,0.029574,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768270618,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768271325,0.67889854,67659.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768271326,0.014786,67652.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768271533,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768272022,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768272432,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768272726,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768272930,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768273116,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768273318,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768273721,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768274119,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768274331,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768274829,0.014787,67643.0,67636.0,0.024789]
["bitfinex-derivatives","BTCF0:USTF0",1771768275323,0.014786,67652.0,67636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771768275632,0.014786,67649.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768275825,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768276128,0.014788,67640.0,67631.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1771768276329,0.014788,67642.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768276330,0.014788,67641.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768276724,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768277029,0.014788,67640.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768277413,0.014788,67639.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768278117,0.014788,67639.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768281333,0.014788,67642.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768281732,0.029576,67642.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768281928,0.014787,67648.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768282228,0.014788,67640.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768283933,0.029576,67640.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768284119,0.014788,67640.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768285031,0.014788,67640.0,67631.0,0.02552931]
["bitfinex-derivatives","BTCF0:USTF0",1771768287429,0.014788,67640.0,67631.0,0.01073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768289435,0.014788,67640.0,67631.0,0.02552931]
["bitfinex-derivatives","BTCF0:USTF0",1771768290233,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768290533,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768290934,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768291427,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768291634,0.014788,67639.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771768292928,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768294031,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768295031,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768295537,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768296036,0.014788,67642.0,67636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768296334,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768296533,0.014788,67642.0,67633.0,0.029579]
["bitfinex-derivatives","BTCF0:USTF0",1771768296936,0.014788,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768297434,0.029576,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768297643,0.014788,67640.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768298034,0.014788,67640.0,67619.0,0.62656571]
["bitfinex-derivatives","BTCF0:USTF0",1771768298234,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768298435,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768298640,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768298833,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768299432,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768299631,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768300634,0.014788,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768306540,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768306730,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768306930,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768307135,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768308237,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768308539,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768308740,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768309034,0.014786,67649.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768309436,0.014786,67648.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768310436,0.014786,67648.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768311236,0.014786,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768312345,0.014787,67647.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768313639,0.014787,67647.0,67642.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768313839,0.014786,67648.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768314347,0.014786,67651.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768315341,0.014787,67645.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768315950,0.014787,67644.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768316145,0.014787,67644.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768316649,0.014789,67638.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768316842,0.014789,67638.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768317043,0.014789,67637.0,67632.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771768317248,0.014789,67637.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768317441,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768317642,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768317842,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768319548,0.014787,67645.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768319751,0.029576,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768320051,0.029576,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768320052,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768320351,0.014789,67637.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771768320554,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768321853,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768322050,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768323340,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768323851,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768324253,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768324454,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768324654,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768325154,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768325757,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768326055,0.014787,67644.0,67638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771768326258,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768326754,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768327056,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768328558,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768329059,0.014787,67644.0,67638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768329260,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768331047,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768331257,0.014784,67660.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768331258,0.014783,67663.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768331553,0.014785,67653.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768331857,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768332053,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768332258,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768332759,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768333263,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768334658,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768334955,0.014787,67644.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768335160,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768336462,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768336763,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768337559,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768337961,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768338664,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768338964,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768339364,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768339864,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768340664,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768341566,0.029574,67646.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768341753,0.739107,67670.0,67637.0,0.61813261]
["bitfinex-derivatives","BTCF0:USTF0",1771768341958,0.0002,67671.0,67648.0,0.61807445]
["bitfinex-derivatives","BTCF0:USTF0",1771768342271,0.0002,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768342458,0.0002,67671.0,67662.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1771768342660,0.0002,67671.0,67662.0,0.029567]
["bitfinex-derivatives","BTCF0:USTF0",1771768342963,0.001,67665.0,67662.0,0.029567]
["bitfinex-derivatives","BTCF0:USTF0",1771768343356,0.014781,67671.0,67662.0,0.029567]
["bitfinex-derivatives","BTCF0:USTF0",1771768343563,0.64548191,67698.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768343763,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768343960,0.014778,67688.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768344170,0.00751005,67686.0,67679.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771768344364,0.66025891,67691.0,67679.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771768344571,0.66025891,67691.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768344879,0.66025891,67691.0,67667.0,0.6330815]
["bitfinex-derivatives","BTCF0:USTF0",1771768344880,0.014782,67669.0,67646.0,0.44352625]
["bitfinex-derivatives","BTCF0:USTF0",1771768345068,0.66026391,67668.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768345267,0.66026391,67668.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768345268,0.014784,67658.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768345569,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768345775,0.014783,67663.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768345962,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768346162,0.64648191,67668.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768346364,0.00751005,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768346669,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768346870,0.00751005,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768347068,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768347465,0.00751005,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768347864,0.00751005,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768348067,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768348469,0.00751005,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768348973,0.00751005,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768349169,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768349374,0.00751005,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768349575,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768349980,0.00751005,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768350474,0.014783,67666.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768350777,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768350977,0.014782,67666.0,67656.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768351177,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768351673,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768351872,0.014782,67670.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771768352064,0.64548191,67679.0,67651.0,0.63808047]
["bitfinex-derivatives","BTCF0:USTF0",1771768352065,0.01478,67678.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768352265,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768352468,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768352976,0.02956,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768353175,0.01478,67675.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768354276,0.01478,67677.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768354477,0.01478,67676.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768354778,0.01478,67676.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768355483,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768356076,0.01478,67675.0,67670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768356273,0.01478,67675.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768356980,0.014781,67674.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768358480,0.029562,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768358681,0.63445801,67679.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768358884,0.014783,67665.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768359082,0.014782,67666.0,67659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771768359285,0.014782,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768359488,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768359690,0.014782,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768360373,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768360780,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768361382,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768361689,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768361991,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768362385,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768362587,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768362788,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768365300,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768365503,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768365800,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768366000,0.014782,67668.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768366489,0.014782,67668.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768366690,0.014782,67668.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768366892,0.014783,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768367399,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768367707,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768368202,0.014782,67670.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768368406,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768368903,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768368904,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768369305,0.014783,67666.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768369504,0.014783,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768372312,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768373310,0.014782,67667.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768373704,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768374411,0.029564,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768374612,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768375312,0.63445801,67679.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768375313,0.63445801,67679.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768375607,0.014781,67673.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768375911,0.014781,67672.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768376110,0.014781,67672.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768376512,0.029562,67672.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768376813,0.014781,67672.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768377312,0.014781,67671.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768379009,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768379214,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768380605,0.014781,67671.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768381111,0.63445801,67683.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768381301,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768381714,0.014783,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768381914,0.014782,67670.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768382114,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768382611,0.014782,67669.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768382805,0.014782,67669.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768384613,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768386413,0.014782,67667.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768386717,0.014783,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768388717,0.014783,67665.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768389416,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768390112,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768390320,0.014783,67664.0,67656.0,0.33128751]
["bitfinex-derivatives","BTCF0:USTF0",1771768391519,0.014783,67664.0,67656.0,0.34607151]
["bitfinex-derivatives","BTCF0:USTF0",1771768392119,0.014783,67664.0,67657.0,0.33128751]
["bitfinex-derivatives","BTCF0:USTF0",1771768393317,0.014782,67670.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768393620,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768394317,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768394719,0.014782,67669.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771768394913,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768395119,0.014782,67669.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771768395415,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768396321,0.014782,67669.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768396823,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768397021,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768398125,0.014782,67669.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768398622,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768399526,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768400319,0.014781,67673.0,67657.0,0.33128751]
["bitfinex-derivatives","BTCF0:USTF0",1771768400520,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768400825,0.014782,67670.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768401225,0.014782,67670.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768401815,0.014781,67672.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768402018,0.014781,67671.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768402420,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768403225,0.014781,67671.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768403433,0.014782,67670.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768404128,0.014782,67670.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771768404332,0.014779,67681.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768404542,0.01478,67675.0,67669.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771768404831,0.014779,67680.0,67669.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771768404832,0.014779,67684.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768405128,0.014781,67674.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768405332,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768405531,0.014781,67673.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768405723,0.014781,67673.0,67666.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771768405924,0.014781,67673.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768405925,0.01311292,67673.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768406321,0.0002,67687.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768406526,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768406726,0.01478,67680.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768407232,0.01478,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768407233,0.014777,67692.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768407423,0.029558,67684.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768407625,0.014779,67683.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768407824,0.014779,67684.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768408020,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768408835,0.014779,67684.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768409634,0.014778,67686.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768409940,0.014778,67686.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768410125,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768410530,0.014779,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768411040,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768411247,0.014779,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768411540,0.014779,67682.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768411841,0.01478,67679.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768412032,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768412231,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768412539,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768413140,0.014779,67680.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768413336,0.014779,67680.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768413536,0.01478,67679.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768415846,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768416037,0.01478,67678.0,67672.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768416341,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768418244,0.014779,67680.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768418444,0.01478,67679.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768419143,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768419544,0.0002,67689.0,67667.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768419545,0.01478,67676.0,67667.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768419737,0.01478,67676.0,67667.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768420841,0.01478,67675.0,67667.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768422046,0.01478,67675.0,67669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768422245,0.01478,67675.0,67667.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768422848,0.01478,67675.0,67667.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768423550,0.01478,67675.0,67667.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768425251,0.01478,67676.0,67667.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768425952,0.02956,67676.0,67667.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768426844,0.01478,67675.0,67667.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768427445,0.01478,67675.0,67668.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768428949,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768429151,0.01478,67675.0,67669.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768429749,0.014781,67674.0,67669.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768430254,0.014781,67675.0,67669.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768431365,0.01478,67675.0,67669.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768431558,0.01478,67676.0,67669.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768431764,0.01478,67675.0,67669.0,0.02956365]
["bitfinex-derivatives","BTCF0:USTF0",1771768432359,0.029562,67675.0,67669.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768432562,0.014781,67675.0,67669.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768432960,0.029562,67675.0,67669.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768433360,0.014781,67675.0,67669.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768433760,0.014781,67674.0,67669.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768434157,0.029562,67674.0,67669.0,0.04434565]
["bitfinex-derivatives","BTCF0:USTF0",1771768434367,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768434556,0.014782,67667.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768435167,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768436176,0.014783,67663.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768436367,0.014783,67664.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768437464,0.014783,67663.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768437872,0.014783,67665.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768438073,0.014783,67665.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768438772,0.014783,67665.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768439273,0.014783,67665.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768439665,0.014783,67664.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768440772,0.014783,67663.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768440974,0.014783,67664.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768441175,0.014783,67664.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768441776,0.014783,67663.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768442170,0.014782,67667.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768442375,0.014783,67663.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768442676,0.014783,67663.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768443375,0.014783,67662.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768443564,0.014783,67663.0,67658.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768443970,0.014783,67663.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768444377,0.014783,67664.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768444570,0.63690189,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768444771,0.014782,67667.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768444976,0.029564,67667.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768445177,0.014782,67667.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768445476,0.029564,67667.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768446379,0.014783,67666.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768446871,0.014783,67665.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768447078,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768447574,0.029566,67666.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768447766,0.029566,67663.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768448366,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768448572,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768448877,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768448878,0.029566,67665.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768449481,0.014783,67664.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768449676,0.014783,67664.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768449876,0.014783,67664.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768450780,0.014783,67664.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768452179,0.014783,67663.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768452781,0.014783,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768453480,0.014783,67664.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768455277,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768455480,0.0002,67677.0,67659.0,0.60586136]
["bitfinex-derivatives","BTCF0:USTF0",1771768455481,0.014781,67672.0,67659.0,0.60586136]
["bitfinex-derivatives","BTCF0:USTF0",1771768455785,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768456083,0.014781,67672.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768456784,0.014781,67671.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768457588,0.014782,67669.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768457876,0.029564,67669.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768458182,0.014782,67669.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768458375,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768459683,0.014782,67669.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768460077,0.014782,67668.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768460283,0.014782,67668.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768461280,0.014782,67667.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768462188,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768462189,0.014782,67666.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768462786,0.014782,67667.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768464383,0.014783,67666.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768465592,0.014783,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768465889,0.014783,67666.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768466281,0.014783,67666.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768466891,0.014783,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768467192,0.014783,67666.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768467392,0.014783,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768468087,0.014783,67665.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768468887,0.014783,67664.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768469094,0.014783,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768469293,0.014783,67665.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768469491,0.014783,67664.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768469794,0.014783,67662.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768471493,0.014783,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768471793,0.029566,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768472195,0.014783,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768473186,0.029566,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768474096,0.014784,67661.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771768474393,0.014783,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768474987,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768475186,0.014784,67661.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771768475385,0.014784,67661.0,67654.0,0.34688277]
["bitfinex-derivatives","BTCF0:USTF0",1771768475581,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768475783,0.014784,67660.0,67654.0,0.34688277]
["bitfinex-derivatives","BTCF0:USTF0",1771768475987,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768477396,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768478892,0.014784,67660.0,67652.0,0.33209777]
["bitfinex-derivatives","BTCF0:USTF0",1771768479092,0.014784,67658.0,67652.0,0.33209777]
["bitfinex-derivatives","BTCF0:USTF0",1771768479295,0.014785,67656.0,67650.0,0.34688377]
["bitfinex-derivatives","BTCF0:USTF0",1771768479492,0.014784,67657.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768479800,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768480202,0.58026587,67663.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768480501,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768480694,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768480999,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768481197,0.014786,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768481897,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768482400,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768483100,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768483291,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768483691,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768484189,0.014786,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768484800,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768485795,0.029572,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768485996,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768486997,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768487197,0.014786,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768487703,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768488092,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768488294,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768488703,0.014786,67650.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768489100,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768490806,0.014786,67651.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768491002,0.014786,67650.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768492202,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768492600,0.58026587,67671.0,67648.0,0.57972666]
["bitfinex-derivatives","BTCF0:USTF0",1771768492805,0.014783,67663.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768493002,0.014782,67666.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768493201,0.014782,67668.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768493597,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768493796,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768494698,0.014784,67659.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771768494911,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768495400,0.58026587,67679.0,67652.0,0.59451166]
["bitfinex-derivatives","BTCF0:USTF0",1771768495604,0.58026587,67679.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768495797,0.014781,67671.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768495998,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768496308,0.029566,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768496606,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768497902,0.014784,67661.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771768498097,0.014783,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768498297,0.014782,67670.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768498803,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768500510,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768500709,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768501010,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768501306,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768501703,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768503512,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768504007,0.014783,67663.0,67652.0,0.59451166]
["bitfinex-derivatives","BTCF0:USTF0",1771768504304,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768504511,0.014783,67663.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768504710,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768505306,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768505510,0.0002,67677.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768505511,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768506008,0.0002,67677.0,67665.0,0.55939833]
["bitfinex-derivatives","BTCF0:USTF0",1771768506311,0.014779,67683.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768506512,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768506913,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768507114,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768507708,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768508106,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768509010,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768509407,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768509606,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768509806,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768510405,0.014777,67693.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768510607,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768511514,0.014779,67682.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768511710,0.014778,67685.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768512108,0.014779,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768512316,0.014779,67683.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768512617,0.014779,67683.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768512916,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768513509,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768513807,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768514007,0.014778,67687.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768514409,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768514611,0.014778,67687.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768515315,0.014777,67690.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768515713,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768516016,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768516320,0.014778,67687.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768516615,0.014777,67689.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768516815,0.014778,67686.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768517217,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768517616,0.014778,67685.0,67676.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771768517817,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768518812,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768519014,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768519614,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768520326,0.014778,67686.0,67670.0,0.24742279]
["bitfinex-derivatives","BTCF0:USTF0",1771768520619,0.014782,67670.0,67657.0,0.34654557]
["bitfinex-derivatives","BTCF0:USTF0",1771768520818,0.014782,67670.0,67656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771768520819,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768521524,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768522726,0.014781,67672.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768522925,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768523624,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768523920,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768524131,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768524936,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768525929,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768526119,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768526522,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768528326,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768529224,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768529728,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768529920,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768530827,0.13388167,67698.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768530828,0.01478,67677.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768531022,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768532727,0.59299781,67682.0,67657.0,0.33176157]
["bitfinex-derivatives","BTCF0:USTF0",1771768532923,0.59299781,67682.0,67638.0,0.1294728]
["bitfinex-derivatives","BTCF0:USTF0",1771768532924,0.014786,67650.0,67637.0,0.67898454]
["bitfinex-derivatives","BTCF0:USTF0",1771768533118,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768533734,0.014786,67651.0,67638.0,0.24806738]
["bitfinex-derivatives","BTCF0:USTF0",1771768533929,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768534227,0.014786,67649.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768534429,0.014786,67649.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768534631,0.014786,67648.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768534822,0.014787,67648.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768535021,0.014786,67649.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768535430,0.014786,67649.0,67634.0,0.487989]
["bitfinex-derivatives","BTCF0:USTF0",1771768535431,0.014784,67657.0,67635.0,0.579022]
["bitfinex-derivatives","BTCF0:USTF0",1771768535630,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768535822,0.014785,67653.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768536027,0.014785,67653.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768536028,0.02957,67653.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768536223,0.014785,67653.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768536434,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768538436,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768539232,0.014785,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768539630,0.029571,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768540236,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768542236,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768542437,0.014787,67646.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768542636,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768544638,0.029573,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768545026,0.029573,67648.0,67642.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768545237,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768545538,0.014786,67648.0,67640.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768545839,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768547036,0.029573,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768547234,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768547446,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768547637,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768547940,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768548141,0.014787,67644.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768548343,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768548538,0.029574,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768548838,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768549426,0.029574,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768549628,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768550640,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768552347,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768552646,0.014789,67639.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768553040,0.014789,67638.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768553539,0.014789,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768553735,0.014789,67638.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768554950,0.029578,67638.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768555143,0.014789,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768556844,0.014788,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768557050,0.014788,67639.0,67635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771768557241,0.014788,67639.0,67631.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1771768558338,0.014788,67640.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768558542,0.014788,67639.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768558946,0.014788,67639.0,67631.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1771768559549,0.014789,67638.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768560552,0.014789,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768561053,0.029578,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768561353,0.014789,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768563348,0.014789,67636.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771768563549,0.01479,67634.0,67625.0,0.87090932]
["bitfinex-derivatives","BTCF0:USTF0",1771768563754,0.01479,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768563950,0.01479,67634.0,67625.0,0.85611832]
["bitfinex-derivatives","BTCF0:USTF0",1771768564254,0.01479,67634.0,67625.0,0.26467832]
["bitfinex-derivatives","BTCF0:USTF0",1771768565253,0.01479,67634.0,67625.0,0.24988732]
["bitfinex-derivatives","BTCF0:USTF0",1771768565452,0.01479,67634.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768566055,0.01479,67634.0,67628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768566355,0.01479,67634.0,67625.0,0.24704173]
["bitfinex-derivatives","BTCF0:USTF0",1771768566558,0.01479,67634.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768569858,0.01479,67634.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768570454,0.01479,67634.0,67622.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771768570655,0.01479,67631.0,67620.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1771768570856,0.01479,67632.0,67620.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1771768571360,0.014789,67634.0,67620.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1771768571361,0.01479,67633.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768571745,0.62072563,67638.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768571746,0.014789,67635.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768571959,0.014789,67636.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768572155,0.014789,67635.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768572762,0.014789,67635.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768574062,0.014789,67635.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768574755,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768574957,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768576659,0.014789,67635.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768576860,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768577264,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768577470,0.014789,67635.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768577658,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768578061,0.014789,67635.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768578968,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768581063,0.014789,67636.0,67630.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771768581269,0.014789,67635.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768583473,0.62072563,67638.0,67618.0,0.25517911]
["bitfinex-derivatives","BTCF0:USTF0",1771768583672,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768584076,0.014789,67634.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768584572,0.01479,67633.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768584876,0.014789,67634.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768585378,0.014789,67635.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768585570,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768585877,0.014789,67636.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768586175,0.014789,67636.0,67622.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771768587166,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771768589474,0.62072563,67638.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768589775,0.62072563,67638.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768589776,0.63551463,67638.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768589975,0.62072563,67638.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768590178,0.63551463,67638.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768590474,0.63551463,67638.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768590868,0.63551463,67638.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771768594072,0.014787,67644.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768594776,0.014788,67642.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768595577,0.014788,67642.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771768596078,0.014788,67642.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768600176,0.029576,67642.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768600473,0.62577446,67655.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768600679,0.014787,67647.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768600874,0.014787,67647.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768600875,0.014786,67649.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768601079,0.014787,67647.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768602879,0.014787,67647.0,67635.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768603080,0.014787,67647.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768604779,0.014786,67648.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768604982,0.014786,67648.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768605378,0.014786,67648.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768605677,0.014786,67648.0,67631.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1771768605678,0.61098946,67655.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768605878,0.014786,67650.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768606076,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768606581,0.61098946,67663.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768606775,0.014784,67658.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768606975,0.014783,67662.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768606976,0.014784,67661.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768607575,0.014784,67661.0,67646.0,0.26265037]
["bitfinex-derivatives","BTCF0:USTF0",1771768607775,0.014784,67661.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768607976,0.029568,67661.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768608282,0.014784,67660.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768608986,0.014783,67662.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768609283,0.014782,67669.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768609476,0.014781,67671.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768609680,0.014781,67672.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768609879,0.014981,67674.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768609880,0.014781,67673.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768610086,0.0002,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768610273,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768611085,0.014781,67673.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768611884,0.014781,67674.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768612084,0.01478,67675.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768612278,0.014781,67674.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771768612681,0.014781,67674.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768613282,0.014781,67674.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768613482,0.029562,67674.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768613782,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768614189,0.014781,67674.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768614390,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768615884,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768616891,0.014781,67671.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768617680,0.014781,67672.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768618091,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768618494,0.014781,67672.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768618891,0.014781,67671.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768620994,0.014781,67671.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768621197,0.014781,67671.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768622899,0.029562,67671.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768623099,0.014781,67671.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768623396,0.014781,67673.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768623397,0.014782,67670.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768623596,0.014782,67670.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768623597,0.014783,67663.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768623897,0.014783,67662.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768624098,0.014784,67661.0,67647.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771768624403,0.014784,67661.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768624985,0.014785,67657.0,67644.0,0.488107]
["bitfinex-derivatives","BTCF0:USTF0",1771768625796,0.014785,67656.0,67644.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1771768626000,0.014785,67656.0,67644.0,0.488107]
["bitfinex-derivatives","BTCF0:USTF0",1771768626502,0.014784,67658.0,67644.0,0.488107]
["bitfinex-derivatives","BTCF0:USTF0",1771768626503,0.014784,67657.0,67644.0,0.73697587]
["bitfinex-derivatives","BTCF0:USTF0",1771768626999,0.014784,67657.0,67644.0,0.75176287]
["bitfinex-derivatives","BTCF0:USTF0",1771768627694,0.014784,67657.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768627695,0.014785,67653.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768627896,0.014785,67654.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768628901,0.014785,67655.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768629584,0.02957,67655.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768630003,0.014785,67653.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768630804,0.014785,67653.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768631002,0.62235559,67653.0,67637.0,0.24739657]
["bitfinex-derivatives","BTCF0:USTF0",1771768631302,0.014786,67650.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768632204,0.014787,67647.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768633097,0.014786,67648.0,67635.0,0.274063]
["bitfinex-derivatives","BTCF0:USTF0",1771768633502,0.014786,67649.0,67635.0,0.259274]
["bitfinex-derivatives","BTCF0:USTF0",1771768633703,0.014786,67649.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768634495,0.014786,67650.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768634696,0.014784,67659.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768635005,0.029569,67657.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768635203,0.014785,67656.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768635503,0.014784,67658.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768635803,0.014784,67660.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768635804,0.014784,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768636903,0.014784,67660.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768637209,0.014784,67660.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768637400,0.014784,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768637796,0.014784,67661.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768638306,0.014784,67661.0,67648.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771768638605,0.014784,67661.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768638800,0.014783,67662.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768640001,0.014783,67662.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768640705,0.014783,67662.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771768640907,0.014783,67662.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768641106,0.029566,67662.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768641406,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768642006,0.014783,67664.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768642306,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768643200,0.014783,67662.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768643404,0.014783,67664.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768643605,0.014783,67662.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768646811,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768648913,0.014782,67667.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768649702,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768650108,0.014782,67666.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771768650313,0.014782,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768651418,0.014781,67671.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768652314,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768653314,0.029562,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768653810,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768654620,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768655209,0.014781,67672.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768655410,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768655613,0.014781,67672.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768655917,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768656113,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768656315,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768656622,0.014781,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768656920,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768657115,0.014781,67674.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768657321,0.014781,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768657715,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768657919,0.014781,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768658118,0.014781,67675.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768658619,0.014781,67674.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768658817,0.014781,67675.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768658818,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768660417,0.014781,67672.0,67660.0,0.27620751]
["bitfinex-derivatives","BTCF0:USTF0",1771768660625,0.014781,67673.0,67660.0,0.27620751]
["bitfinex-derivatives","BTCF0:USTF0",1771768661221,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768661622,0.61337571,67678.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768661623,0.59859571,67678.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768661816,0.01478,67675.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768662212,0.014781,67673.0,67660.0,0.24663951]
["bitfinex-derivatives","BTCF0:USTF0",1771768662414,0.014781,67673.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768663024,0.014779,67680.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768663319,0.02956,67677.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768663711,0.01478,67677.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768664220,0.01478,67676.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768664622,0.01478,67676.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768665517,0.01478,67676.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771768665917,0.01478,67676.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768667225,0.57883959,67681.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768667532,0.014781,67674.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768668022,0.014781,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768671125,0.01478,67676.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768672127,0.02956,67676.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768674023,0.01478,67675.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768674624,0.01478,67675.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768676324,0.01478,67679.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768676523,0.02956,67677.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768676723,0.01478,67677.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768680730,0.01478,67679.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768681035,0.014978,67687.0,67672.0,0.57839926]
["bitfinex-derivatives","BTCF0:USTF0",1771768681225,0.014778,67685.0,67673.0,0.59318026]
["bitfinex-derivatives","BTCF0:USTF0",1771768682128,0.014779,67684.0,67673.0,0.59318026]
["bitfinex-derivatives","BTCF0:USTF0",1771768682323,0.014777,67691.0,67679.0,0.59317926]
["bitfinex-derivatives","BTCF0:USTF0",1771768682933,0.014777,67691.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768684537,0.014777,67690.0,67679.0,0.57839926]
["bitfinex-derivatives","BTCF0:USTF0",1771768685536,0.014778,67688.0,67679.0,0.57839926]
["bitfinex-derivatives","BTCF0:USTF0",1771768685935,0.0002,67696.0,67679.0,0.57839926]
["bitfinex-derivatives","BTCF0:USTF0",1771768685936,0.0002,67696.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768686130,0.0002,67696.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768686131,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768686733,0.014776,67694.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768686734,0.014777,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768686928,0.014777,67691.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768694143,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768695047,0.014777,67692.0,67686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771768695247,0.014777,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768695743,0.014777,67693.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768695936,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768696342,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768697441,0.014776,67698.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768697648,0.0002,67699.0,67686.0,0.59567022]
["bitfinex-derivatives","BTCF0:USTF0",1771768697841,0.0002,67699.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768697842,0.014776,67698.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768698635,0.014775,67699.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768698841,0.014775,67702.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768698842,0.014775,67700.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768699342,0.02955,67700.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768699543,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768699736,0.014775,67699.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768700545,0.014776,67698.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768702750,0.014776,67697.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768702944,0.014775,67698.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768703250,0.014776,67697.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768703652,0.029552,67697.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768704151,0.014776,67696.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768705060,0.014776,67694.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768705940,0.014776,67695.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768707253,0.014776,67696.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768707254,0.014776,67694.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768710056,0.014776,67694.0,67688.0,0.58181222]
["bitfinex-derivatives","BTCF0:USTF0",1771768710256,0.014776,67694.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768714257,0.014776,67697.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768714958,0.014776,67696.0,67688.0,0.59566922]
["bitfinex-derivatives","BTCF0:USTF0",1771768715148,0.014776,67696.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768716055,0.014776,67696.0,67690.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771768716260,0.014776,67696.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768717057,0.014776,67697.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768717258,0.014776,67697.0,67688.0,0.59567022]
["bitfinex-derivatives","BTCF0:USTF0",1771768718257,0.014775,67698.0,67688.0,0.59567022]
["bitfinex-derivatives","BTCF0:USTF0",1771768718661,0.014776,67697.0,67688.0,0.59567022]
["bitfinex-derivatives","BTCF0:USTF0",1771768721667,0.014776,67696.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768722066,0.014776,67696.0,67690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771768722267,0.014776,67696.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768724167,0.029552,67696.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768724359,0.014776,67697.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768724563,0.014777,67693.0,67688.0,0.58089222]
["bitfinex-derivatives","BTCF0:USTF0",1771768725364,0.013894,67705.0,67697.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768725570,0.014774,67704.0,67697.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768725766,0.014774,67707.0,67697.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768726071,0.014774,67705.0,67697.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768726272,0.014774,67707.0,67699.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768726475,0.014771,67719.0,67699.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768726476,0.014773,67711.0,67699.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768726666,0.014774,67707.0,67699.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768727062,0.014774,67706.0,67699.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768727263,0.014774,67703.0,67699.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768727578,0.16285605,67709.0,67679.0,0.95128815]
["bitfinex-derivatives","BTCF0:USTF0",1771768727781,0.014776,67698.0,67683.0,0.52513355]
["bitfinex-derivatives","BTCF0:USTF0",1771768727980,0.014776,67694.0,67684.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768728178,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768728378,0.014777,67692.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768729285,0.029554,67692.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768729784,0.014777,67692.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768729978,0.014776,67694.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768730484,0.014777,67692.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768731385,0.014776,67694.0,67685.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768731580,0.014776,67696.0,67685.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768731581,0.014777,67692.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768732978,0.16285605,67708.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768733183,0.014777,67692.0,67685.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768733584,0.16285605,67708.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768733784,0.014777,67692.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768733984,0.014777,67691.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768734387,0.014776,67694.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768734883,0.014777,67691.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768735890,0.014777,67692.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768737389,0.014777,67694.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768737588,0.014777,67692.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768741089,0.014776,67694.0,67686.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768741290,0.014776,67698.0,67686.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768741593,0.014776,67695.0,67687.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768741795,0.014776,67695.0,67688.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768742696,0.014776,67698.0,67688.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768742886,0.014776,67696.0,67688.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768743086,0.014776,67695.0,67689.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768743290,0.014776,67697.0,67689.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768743490,0.014776,67695.0,67691.0,0.51035455]
["bitfinex-derivatives","BTCF0:USTF0",1771768743691,0.014776,67695.0,67691.0,0.31821155]
["bitfinex-derivatives","BTCF0:USTF0",1771768743998,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768744192,0.014776,67694.0,67686.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771768744393,0.014776,67694.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768744600,0.014775,67698.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768744795,0.014776,67698.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768745192,0.014776,67698.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768745389,0.014776,67697.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768745594,0.029552,67695.0,67687.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768745793,0.014776,67695.0,67687.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768746400,0.014776,67695.0,67687.0,0.53991055]
["bitfinex-derivatives","BTCF0:USTF0",1771768747499,0.014776,67695.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768749507,0.014776,67696.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768749699,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768750708,0.014776,67696.0,67689.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771768751104,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768752711,0.014776,67696.0,67689.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771768753014,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768753506,0.029552,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768753711,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768754709,0.029552,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768755211,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768756709,0.014773,67710.0,67687.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768756912,0.014776,67695.0,67687.0,0.52513255]
["bitfinex-derivatives","BTCF0:USTF0",1771768757316,0.014776,67695.0,67687.0,0.53991055]
["bitfinex-derivatives","BTCF0:USTF0",1771768757515,0.014776,67695.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768759011,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768759212,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768759718,0.014776,67696.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768761714,0.014776,67697.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768762114,0.014775,67698.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768762319,0.014776,67697.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768764319,0.014776,67696.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768765217,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768768633,0.47947526,67712.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768768823,0.22037654,67710.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768769016,0.014776,67696.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768769427,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768769718,0.014778,67686.0,67679.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1771768770231,0.014779,67684.0,67679.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1771768770724,0.029558,67684.0,67679.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1771768771128,0.014779,67683.0,67679.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1771768772023,0.014779,67683.0,67671.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1771768772024,0.50515307,67690.0,67670.0,0.24353521]
["bitfinex-derivatives","BTCF0:USTF0",1771768772226,0.01478,67678.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768772424,0.01478,67677.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768773426,0.01478,67679.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768773630,0.01478,67679.0,67675.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768774322,0.50535307,67690.0,67675.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768774623,0.0002,67690.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768774926,0.0002,67690.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768775121,0.0002,67690.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768775321,0.014778,67689.0,67684.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771768775525,0.014778,67688.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768775721,0.014778,67689.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768775915,0.014778,67688.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768776126,0.014778,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768776925,0.029556,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768777122,0.014778,67686.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768782632,0.014778,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768785234,0.029556,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768785434,0.014778,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768786039,0.029556,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768786642,0.014778,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768786844,0.014778,67686.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768788043,0.014778,67688.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768788343,0.014778,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768788742,0.014778,67686.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768788942,0.014778,67688.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768789544,0.014778,67687.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768790636,0.014778,67688.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768792537,0.014777,67689.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768794840,0.014778,67688.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768797241,0.014777,67689.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768797948,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768798146,0.014777,67691.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768798541,0.014777,67689.0,67684.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771768799652,0.014777,67690.0,67684.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771768800153,0.014778,67687.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768800455,0.014778,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768800842,0.014778,67686.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768801056,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768801250,0.014778,67686.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768801753,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768801754,0.014778,67686.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768802554,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768802743,0.014778,67686.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768804457,0.014778,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768804757,0.014778,67686.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768805060,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768805061,0.014778,67686.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768805256,0.014774,67705.0,67672.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1771768805257,0.014777,67691.0,67672.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1771768805446,0.01478,67679.0,67672.0,0.487861]
["bitfinex-derivatives","BTCF0:USTF0",1771768805648,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768805859,0.014779,67683.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768805860,0.014779,67681.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768806245,0.029558,67681.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768806454,0.014778,67684.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768807155,0.014778,67684.0,67672.0,0.487861]
["bitfinex-derivatives","BTCF0:USTF0",1771768807156,0.014779,67680.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768807357,0.029559,67680.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768807561,0.01478,67679.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768808566,0.014779,67680.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768809057,0.014779,67680.0,67674.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771768809262,0.014779,67680.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768809555,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768809856,0.014779,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771768810055,0.014779,67683.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768810260,0.029558,67682.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768811557,0.014779,67682.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768813155,0.014779,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768813459,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768813758,0.014775,67699.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768813759,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768815050,0.215775,67701.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768815254,0.014775,67702.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768815455,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768815652,0.014776,67698.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768815852,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768816060,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768816262,0.014776,67697.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768816458,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768816952,0.014775,67700.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768817156,0.029552,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768817359,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768817555,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768819054,0.47306316,67700.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768819055,0.014775,67699.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768819358,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768819663,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768819955,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768820762,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768821060,0.014776,67695.0,67689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771768821261,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768821561,0.029552,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768822363,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768824062,0.014776,67695.0,67689.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771768824260,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768824459,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768827064,0.014776,67694.0,67688.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771768827266,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768827465,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768829463,0.014776,67695.0,67685.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771768829666,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768829870,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768830069,0.014777,67693.0,67687.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768830270,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768830470,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768831872,0.014776,67698.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768832072,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768832465,0.014775,67702.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768832769,0.014774,67707.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768832972,0.47306316,67709.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768832973,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768833377,0.014773,67708.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768833378,0.014774,67707.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768833575,0.014774,67707.0,67697.0,0.029551]
["bitfinex-derivatives","BTCF0:USTF0",1771768833766,0.014774,67707.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768834167,0.014773,67712.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768834367,0.014773,67712.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768834768,0.014773,67711.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768835073,0.014773,67711.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771768835274,0.014772,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768835474,0.01329451,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768835676,0.014772,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768836178,0.014772,67713.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771768836570,0.47306316,67713.0,67684.0,0.4409336]
["bitfinex-derivatives","BTCF0:USTF0",1771768836775,0.01,67732.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768836776,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768836973,0.014776,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768837978,0.029552,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768838175,0.014776,67696.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768838378,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768839078,0.014776,67696.0,67687.0,0.01245183]
["bitfinex-derivatives","BTCF0:USTF0",1771768839780,0.014776,67696.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768839980,0.014776,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768842174,0.029552,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768843683,0.014776,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768843877,0.014775,67701.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768844079,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768844579,0.014775,67699.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768845780,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768846585,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768846785,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768848781,0.014775,67698.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768848982,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768851688,0.014775,67701.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768851984,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768852985,0.02955,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768853378,0.014776,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768854083,0.01244983,67698.0,67692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771768854289,0.01244983,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768854691,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768855491,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768855790,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768856090,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768856891,0.014776,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771768857188,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768858388,0.014775,67698.0,67689.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771768858883,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768859588,0.014775,67698.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768860479,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768861090,0.014775,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768861386,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768862189,0.02955,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768862374,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768862579,0.02955,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768862781,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768863089,0.02955,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768863290,0.02955,67700.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768863291,0.014775,67700.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768863490,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768864691,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768865391,0.014775,67698.0,67689.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771768865991,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768868790,0.014775,67698.0,67689.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771768869088,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771768870885,0.014774,67707.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768871090,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768873892,0.014774,67703.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771768875494,0.43958675,67696.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768875798,0.029555,67689.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771768875994,0.029555,67689.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768875995,0.43958675,67694.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771768876295,0.43958675,67694.0,67677.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1771768876296,0.014778,67687.0,67677.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1771768876593,0.014778,67687.0,67668.0,0.24962785]
["bitfinex-derivatives","BTCF0:USTF0",1771768876594,0.37518942,67687.0,67668.0,0.24962785]
["bitfinex-derivatives","BTCF0:USTF0",1771768876796,0.37518942,67687.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768876797,0.01478,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768877001,0.01478,67677.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768877295,0.014781,67675.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768877489,0.014781,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771768877883,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768878191,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768878387,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768878991,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771768882998,0.014781,67671.0,67656.0,0.25026787]
["bitfinex-derivatives","BTCF0:USTF0",1771768883189,0.014783,67664.0,67656.0,0.25026787]
["bitfinex-derivatives","BTCF0:USTF0",1771768883496,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768884598,0.00014581,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768884990,0.014785,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768885191,0.014785,67656.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768885389,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768885595,0.014785,67656.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768885596,0.014785,67656.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768886095,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768887304,0.014786,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768887496,0.014786,67648.0,67634.0,0.69651157]
["bitfinex-derivatives","BTCF0:USTF0",1771768887497,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768887698,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768889905,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768890500,0.014786,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768890808,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768892807,0.38432888,67667.0,67641.0,0.42902449]
["bitfinex-derivatives","BTCF0:USTF0",1771768892999,0.01492981,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768893206,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768894011,0.014784,67658.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768894196,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768895513,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768895810,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768896408,0.014784,67659.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771768896913,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768897813,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768898013,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768898217,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768898613,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768899214,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768899419,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768899805,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768900310,0.014784,67658.0,67644.0,0.44381149]
["bitfinex-derivatives","BTCF0:USTF0",1771768900611,0.014784,67658.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768902822,0.029568,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768903717,0.014784,67657.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768904719,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768904919,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768905108,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768905410,0.02957,67655.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768905609,0.014785,67654.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768905813,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768906008,0.014784,67660.0,67641.0,0.26321137]
["bitfinex-derivatives","BTCF0:USTF0",1771768906009,0.014786,67649.0,67641.0,0.26321137]
["bitfinex-derivatives","BTCF0:USTF0",1771768906205,0.014786,67649.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768906206,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768906416,0.38243673,67654.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768906417,0.00014581,67639.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768907817,0.00014581,67639.0,67635.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771768908318,0.00014581,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771768908524,0.00014581,67639.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768909012,0.00014581,67639.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768909412,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768909413,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768909718,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768910221,0.014787,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768910921,0.014788,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768911515,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768911724,0.014787,67646.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768912219,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768912624,0.029574,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768912924,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768913426,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768913427,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768916126,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768916327,0.014784,67658.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768916630,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768916930,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768917828,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768918129,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768918727,0.014786,67648.0,67641.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768919330,0.014786,67650.0,67641.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768919528,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768919828,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768922222,0.014787,67646.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768922523,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768923434,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768923633,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768924433,0.014783,67666.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768924632,0.014783,67665.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768924834,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768925132,0.01363619,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768925328,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768925631,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768925826,0.029568,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768926130,0.029568,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768926131,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768926331,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768926533,0.014784,67657.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768926832,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768927029,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768927224,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768927423,0.014783,67663.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771768928332,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768929036,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768929329,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768929330,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768929727,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768929928,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768930138,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768931027,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768931330,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768931732,0.014783,67666.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768932231,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768932423,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768933531,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768934124,0.029566,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768934332,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768934531,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768935431,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768935636,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768935938,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768937241,0.014783,67664.0,67656.0,0.029569]
["bitfinex-derivatives","BTCF0:USTF0",1771768937428,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768939841,0.014783,67664.0,67656.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771768940038,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771768940336,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768940836,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768943938,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768944137,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768945441,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768946042,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768946741,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768947044,0.014783,67663.0,67657.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771768947238,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771768948642,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768948838,0.01478,67677.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768948839,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768949041,0.029569,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768949440,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768949648,0.014785,67656.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768949847,0.014786,67652.0,67638.0,0.2461206]
["bitfinex-derivatives","BTCF0:USTF0",1771768950048,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768952047,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768952249,0.014786,67650.0,67641.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768953256,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768956951,0.3878901,67659.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768956952,0.38383646,67668.0,67643.0,0.46039251]
["bitfinex-derivatives","BTCF0:USTF0",1771768957154,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768959063,0.014785,67656.0,67650.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771768959266,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768961564,0.014783,67666.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768961770,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771768961968,0.014784,67661.0,67651.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771768962671,0.014785,67655.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768962863,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768963064,0.014786,67651.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768963264,0.014786,67652.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768963569,0.029572,67652.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768963769,0.014786,67651.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768966771,0.014786,67650.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768968667,0.014786,67651.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768968972,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768969170,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768970173,0.014785,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768970373,0.014786,67651.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771768972071,0.044352,67657.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768972275,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768973075,0.029572,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768973373,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768973574,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768973974,0.014786,67650.0,67641.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771768975674,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768976976,0.36065903,67656.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768977177,0.014786,67649.0,67633.0,0.25290113]
["bitfinex-derivatives","BTCF0:USTF0",1771768977478,0.014786,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768978477,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768978668,0.014787,67647.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768978669,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768978870,0.014787,67647.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768979170,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768979478,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768979670,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768980981,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768981279,0.029574,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768981471,0.014787,67646.0,67637.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771768981665,0.014787,67646.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768982078,0.014787,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768982079,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768982278,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768982578,0.014787,67647.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768984378,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768988481,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768988680,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768988881,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768990281,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768996393,0.014786,67651.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768996580,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768997083,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768999377,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771768999579,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771768999886,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769000978,0.014787,67646.0,67637.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771769001380,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769001690,0.014786,67648.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769002688,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769003283,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769003488,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769004786,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769004981,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769005289,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769006990,0.35849601,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769007195,0.014785,67653.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769007386,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769007993,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769010194,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769011396,0.014785,67653.0,67644.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771769011794,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769012298,0.014785,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769013195,0.014785,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769014495,0.029571,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769015795,0.014786,67651.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769017896,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769018299,0.014787,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769019099,0.014787,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769020502,0.014787,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769021093,0.014785,67654.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769021301,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769021496,0.014787,67648.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769021497,0.029574,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769022189,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769022496,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769023393,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769024096,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769024401,0.029574,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769024795,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769025099,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769025398,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769026200,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769026393,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769026793,0.014787,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769028204,0.014787,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769028403,0.014787,67647.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769033307,0.014787,67646.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769035408,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769035409,0.014787,67646.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769035909,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769036304,0.014787,67645.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771769036509,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769038302,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769038303,0.014788,67642.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769039821,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769040321,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769041321,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769041715,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769041917,0.014786,67648.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769042119,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769042318,0.014788,67640.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769042721,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769042917,0.014787,67645.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769042918,0.014787,67644.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769043118,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769044428,0.014787,67648.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771769044620,0.029576,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769045224,0.014789,67638.0,67631.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1771769045525,0.014788,67639.0,67631.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1771769045720,0.014789,67638.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771769045926,0.014789,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771769046322,0.014789,67638.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771769046725,0.014789,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771769047128,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769047327,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769048028,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769048222,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769048523,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769048723,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769049129,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769049430,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769049825,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769050031,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769050526,0.014789,67637.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769051326,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769051632,0.014787,67644.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769051934,0.014789,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769052123,0.33446468,67644.0,67623.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1771769052325,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769052523,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769053331,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769053534,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769054032,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769054933,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769055935,0.029578,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769056238,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769057232,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769058231,0.014788,67641.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769058435,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769059435,0.029576,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769059637,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769060137,0.014789,67638.0,67632.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769060636,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769061337,0.029578,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769061636,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769065438,0.029578,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769066039,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769067233,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769068136,0.014788,67640.0,67623.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1771769068137,0.41396036,67640.0,67623.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1771769068335,0.739407,67642.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769068336,0.014793,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769068642,0.014792,67621.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769068840,0.014792,67622.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769069137,0.014792,67622.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769069138,0.014792,67621.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769069344,0.00015426,67620.0,67609.0,0.2636429]
["bitfinex-derivatives","BTCF0:USTF0",1771769069533,0.00015426,67620.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769070137,0.01494726,67620.0,67607.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771769070337,0.01494726,67620.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769070338,0.02974026,67620.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769070540,0.01494726,67620.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769070736,0.00015426,67620.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769070935,0.014794,67614.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771769071236,0.41396036,67616.0,67594.0,0.08704453]
["bitfinex-derivatives","BTCF0:USTF0",1771769071538,0.41396036,67616.0,67584.0,0.74209739]
["bitfinex-derivatives","BTCF0:USTF0",1771769071539,0.41396036,67616.0,67543.0,0.25376318]
["bitfinex-derivatives","BTCF0:USTF0",1771769071540,0.35064546,67569.0,67543.0,0.25376318]
["bitfinex-derivatives","BTCF0:USTF0",1771769071738,0.014795,67608.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769071930,1.04873752,67607.0,67570.0,0.44069425]
["bitfinex-derivatives","BTCF0:USTF0",1771769072128,0.0148,67584.0,67567.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771769072327,0.0148,67587.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769072536,0.014796,67604.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769072537,0.03967587,67588.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769072741,0.00015139,67587.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769073328,0.00015139,67587.0,67574.0,0.45100366]
["bitfinex-derivatives","BTCF0:USTF0",1771769073529,0.014798,67596.0,67579.0,0.45100366]
["bitfinex-derivatives","BTCF0:USTF0",1771769073735,0.014796,67602.0,67585.0,0.46580366]
["bitfinex-derivatives","BTCF0:USTF0",1771769074032,0.02930897,67606.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769074033,0.014796,67603.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769074538,0.00011982,67602.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769074930,0.01491582,67602.0,67585.0,0.45100366]
["bitfinex-derivatives","BTCF0:USTF0",1771769075135,0.0148,67588.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769075340,0.00011982,67587.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769075644,0.01491982,67587.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769075941,0.00011982,67587.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769076436,0.00011982,67587.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769076838,0.00011982,67587.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769077141,0.00011982,67587.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769077340,0.014799,67591.0,67574.0,0.41584604]
["bitfinex-derivatives","BTCF0:USTF0",1771769077540,0.014799,67590.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769077935,0.014799,67590.0,67574.0,0.43064904]
["bitfinex-derivatives","BTCF0:USTF0",1771769078138,0.014799,67590.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769078139,0.07232973,67593.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769078337,0.014801,67582.0,67566.0,0.48551364]
["bitfinex-derivatives","BTCF0:USTF0",1771769079441,0.014801,67583.0,67566.0,0.48551364]
["bitfinex-derivatives","BTCF0:USTF0",1771769079442,0.014801,67581.0,67566.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769079639,0.014801,67581.0,67566.0,0.48551364]
["bitfinex-derivatives","BTCF0:USTF0",1771769079841,0.014801,67580.0,67566.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769080135,0.014801,67580.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771769080136,0.014801,67580.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769080743,0.014801,67580.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769081137,0.014802,67578.0,67560.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769081453,0.014802,67579.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769081947,0.014802,67579.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769082331,0.014802,67579.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769082844,0.014802,67578.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769083241,0.029602,67581.0,67565.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769083436,0.25927432,67583.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769084342,0.014801,67582.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769084544,0.014799,67591.0,67570.0,0.48551264]
["bitfinex-derivatives","BTCF0:USTF0",1771769084744,0.014799,67588.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769084940,0.0148,67586.0,67571.0,0.48551264]
["bitfinex-derivatives","BTCF0:USTF0",1771769085248,0.014799,67589.0,67574.0,0.48551164]
["bitfinex-derivatives","BTCF0:USTF0",1771769085837,0.0148,67588.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769086142,0.0148,67587.0,67574.0,0.48551164]
["bitfinex-derivatives","BTCF0:USTF0",1771769086647,0.014799,67593.0,67579.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769086845,0.34,67607.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769087048,0.014796,67605.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769087246,0.05379791,67602.0,67575.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769087445,0.60981734,67607.0,67585.0,0.48550964]
["bitfinex-derivatives","BTCF0:USTF0",1771769087752,0.014797,67599.0,67586.0,0.48550964]
["bitfinex-derivatives","BTCF0:USTF0",1771769088041,0.014796,67604.0,67593.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769088247,0.014796,67603.0,67593.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769088550,0.030593,67602.0,67593.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769088742,0.014797,67601.0,67593.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769089251,0.014797,67600.0,67593.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769089946,0.014796,67604.0,67593.0,0.47070964]
["bitfinex-derivatives","BTCF0:USTF0",1771769090341,0.014796,67605.0,67593.0,0.48550764]
["bitfinex-derivatives","BTCF0:USTF0",1771769090643,0.014802,67578.0,67558.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771769090845,0.014801,67582.0,67553.0,0.37771774]
["bitfinex-derivatives","BTCF0:USTF0",1771769091035,0.014802,67578.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769091243,0.014802,67577.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769091442,0.014802,67576.0,67567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769091642,0.014802,67577.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769091842,0.014802,67576.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769092043,0.014802,67576.0,67566.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769092243,0.014802,67576.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769092542,0.014802,67576.0,67568.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769092944,0.029604,67576.0,67569.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769093145,0.029604,67576.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769093347,0.014802,67575.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769093550,0.014802,67575.0,67566.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769093748,0.014802,67575.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769093948,0.014802,67575.0,67567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769094348,0.014802,67575.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769094542,0.014802,67575.0,67567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769094742,0.014802,67575.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769095147,0.014802,67575.0,67567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769095552,0.014802,67575.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769095754,0.014803,67574.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769095950,0.014803,67573.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769096150,0.014803,67573.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769096447,0.014803,67573.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769096751,0.014803,67573.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769096943,0.014803,67573.0,67562.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771769097149,0.014803,67573.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769097150,0.014803,67571.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769097546,0.014803,67571.0,67567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769097752,0.014803,67571.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769098052,0.014803,67571.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769098352,0.014803,67570.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769098554,0.014803,67570.0,67567.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769098750,0.014803,67570.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769099054,0.014803,67570.0,67566.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769099656,0.014803,67571.0,67568.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769099851,0.014803,67571.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769100051,0.014803,67571.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769100246,0.4649322,67586.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769100448,0.0148,67585.0,67572.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771769100648,0.0148,67584.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769100856,0.014801,67582.0,67574.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769101160,0.014801,67581.0,67576.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769101351,0.014799,67590.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769101553,0.014801,67583.0,67574.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769101755,0.014801,67581.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769101952,0.014801,67582.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769102154,0.014801,67583.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769102352,0.014801,67583.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769102548,0.0148,67586.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769102748,0.014801,67583.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769103052,0.014801,67584.0,67577.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771769103256,0.014799,67592.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769103651,0.014799,67592.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769103859,0.014801,67584.0,67575.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771769104056,0.014801,67584.0,67575.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771769104362,0.014798,67596.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769104556,0.014798,67596.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769104756,0.014798,67593.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769104954,0.014799,67590.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769105157,0.014799,67592.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769105359,0.014799,67592.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769105360,0.014799,67591.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769105671,0.014799,67591.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769105672,0.014799,67589.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769105961,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769106163,0.0148,67588.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769106461,0.0148,67586.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769106664,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769107160,0.0148,67587.0,67578.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771769107462,0.0148,67587.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769107849,0.0148,67588.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769108056,0.014799,67592.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769108255,0.014799,67590.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769108456,0.014799,67590.0,67582.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769108767,0.014799,67590.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769109064,0.014799,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769109268,0.0148,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769109470,0.0148,67588.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769109762,0.0148,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769109969,0.0148,67588.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769110272,0.0148,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769110461,0.01410152,67588.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769110664,0.01410152,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769111057,0.01410152,67588.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769111264,0.01410152,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769111471,0.014799,67589.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769111766,0.014799,67589.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769111964,0.014799,67589.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769112363,0.014799,67589.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769112565,0.014799,67589.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769112761,0.014799,67590.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769112966,0.029598,67590.0,67588.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769113153,0.029598,67590.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769113353,0.014799,67590.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769113757,0.014799,67589.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769114168,0.014799,67591.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769114359,0.014799,67592.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769114558,0.014799,67592.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769114767,0.014799,67589.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769114964,0.014799,67588.0,67568.0,0.32156616]
["bitfinex-derivatives","BTCF0:USTF0",1771769115166,0.0148,67586.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769115358,0.0148,67585.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769117575,0.0148,67585.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769117873,0.0148,67585.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769118061,0.0148,67585.0,67579.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771769118265,0.0148,67585.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769120674,0.0148,67585.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769121367,0.014801,67581.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769122166,0.014801,67580.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769122373,0.014801,67580.0,67569.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769122675,0.014803,67572.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769122868,0.014803,67571.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769123068,0.014803,67570.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771769123278,0.014804,67569.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771769123477,0.014803,67570.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769123978,0.014803,67571.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769124874,0.014803,67571.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769125282,0.014803,67573.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769125978,0.014803,67572.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769126882,0.014803,67570.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771769127077,0.014803,67571.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769127280,0.39142708,67576.0,67556.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1771769127478,0.014805,67564.0,67556.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1771769127679,0.014805,67563.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769127878,0.014805,67564.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769129184,0.014805,67563.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769129380,0.014805,67563.0,67552.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771769129697,0.014805,67564.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769129871,0.39142708,67563.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769130076,0.014806,67558.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769130377,0.014807,67554.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769130576,0.40623208,67563.0,67539.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1771769130577,0.40623208,67563.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769130776,0.014806,67559.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769131383,0.014806,67558.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769131978,0.014806,67558.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769132181,0.39142708,67559.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769132486,0.014806,67557.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769133082,0.014806,67558.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769133390,0.014806,67557.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769135086,0.014806,67557.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769135590,0.014806,67557.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769135984,0.014807,67556.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769136387,0.014806,67561.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769136388,0.014806,67559.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769136689,0.014806,67557.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769136895,0.014807,67553.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769137083,0.014807,67553.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769137395,0.014807,67552.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769137595,0.40623208,67562.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769137596,0.029614,67556.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769137884,0.014757,67556.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769138087,0.014757,67556.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769139592,0.014806,67557.0,67545.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771769139892,0.014806,67557.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769140884,0.014807,67556.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769141189,0.35568334,67557.0,67539.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1771769141391,0.014807,67554.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769141591,0.029614,67554.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769141797,0.014807,67553.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769142496,0.014807,67554.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769142792,0.014807,67554.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769142793,0.014808,67551.0,67539.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1771769143194,0.014808,67551.0,67539.0,0.01492742]
["bitfinex-derivatives","BTCF0:USTF0",1771769143692,0.014809,67544.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769143892,0.014809,67544.0,67533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771769144282,0.014808,67547.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769144484,0.014808,67547.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769144485,0.00011742,67546.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769144782,0.014809,67545.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769144987,0.00011742,67546.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769145181,0.014809,67544.0,67533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771769145389,0.01492642,67546.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769145694,0.014809,67545.0,67533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771769145885,0.029618,67545.0,67533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771769146086,0.014809,67545.0,67533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771769146693,0.014809,67545.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769147190,0.01492642,67546.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769147396,0.01492642,67546.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769147583,0.01492642,67546.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769148389,0.00011742,67546.0,67538.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769148595,0.00011742,67546.0,67537.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769149389,0.00011742,67546.0,67537.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771769149703,0.00011742,67546.0,67539.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769149987,0.00011742,67546.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769150495,0.00011742,67546.0,67537.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769150692,0.00011742,67546.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769150994,0.00011742,67546.0,67536.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771769151994,0.00011742,67546.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769152794,0.00011742,67546.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769152795,0.01492642,67546.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769152990,0.01492642,67546.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769153397,0.00011742,67546.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769153882,0.00011742,67546.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769155297,0.00011742,67546.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769155501,0.00011742,67546.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769157302,0.35580076,67546.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769157691,0.37060976,67546.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769157891,0.014809,67545.0,67533.0,0.024811]
["bitfinex-derivatives","BTCF0:USTF0",1771769158391,0.014809,67545.0,67533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771769158392,0.01481,67540.0,67533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771769158593,0.35568334,67528.0,67504.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1771769158788,0.00011742,67527.0,67509.0,0.24603841]
["bitfinex-derivatives","BTCF0:USTF0",1771769158993,0.00011742,67527.0,67504.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1771769158994,0.00011742,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769159191,0.014811,67536.0,67510.0,0.24603841]
["bitfinex-derivatives","BTCF0:USTF0",1771769159192,0.01481,67538.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769159394,0.01481,67538.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769159395,0.014811,67537.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769159586,0.014811,67538.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769159793,0.014812,67534.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769159998,0.014813,67528.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771769160192,0.014813,67528.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771769160698,0.014812,67530.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769161203,0.014812,67529.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769161396,0.014812,67532.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769161696,0.37049434,67535.0,60944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771769161697,0.014807,67555.0,67510.0,0.24574735]
["bitfinex-derivatives","BTCF0:USTF0",1771769161903,0.01481,67541.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771769162097,0.01481,67540.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771769162407,0.014811,67537.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769162710,0.014811,67534.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769163097,0.014811,67536.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769163301,0.014813,67526.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771769163498,0.014808,67551.0,67504.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1771769163499,0.014815,67519.0,67504.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1771769163694,0.014814,67522.0,67504.0,0.01498873]
["bitfinex-derivatives","BTCF0:USTF0",1771769163891,0.014812,67530.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771769164090,0.014812,67530.0,67504.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1771769164091,0.014811,67537.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769164292,0.014811,67537.0,67517.0,0.26591992]
["bitfinex-derivatives","BTCF0:USTF0",1771769164293,0.014811,67534.0,67517.0,0.25110492]
["bitfinex-derivatives","BTCF0:USTF0",1771769164493,0.014812,67533.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769164689,0.37049334,67542.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771769164893,0.014811,67536.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769165100,0.014811,67538.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769165293,0.014811,67538.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769165294,0.014811,67537.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769165494,0.37049134,67548.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771769165697,0.37049134,67548.0,67519.0,0.25428661]
["bitfinex-derivatives","BTCF0:USTF0",1771769165698,0.01481,67540.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771769165893,0.01481,67539.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771769166094,0.01481,67541.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771769166294,0.01481,67540.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771769167396,0.35568334,67548.0,67522.0,0.25347278]
["bitfinex-derivatives","BTCF0:USTF0",1771769167601,0.014809,67544.0,67531.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771769167797,0.014809,67544.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771769167798,0.014809,67544.0,67530.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771769167997,0.014807,67555.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771769167998,0.28920817,67554.0,67528.0,0.25023267]
["bitfinex-derivatives","BTCF0:USTF0",1771769168301,0.28920817,67554.0,67508.0,0.13053336]
["bitfinex-derivatives","BTCF0:USTF0",1771769168302,0.014808,67550.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769168696,0.014808,67549.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769169294,0.30401517,67554.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769169497,0.28920817,67554.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769169696,0.28920817,67554.0,67539.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769169899,0.014807,67553.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769170100,0.014807,67553.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769170300,0.014807,67552.0,67539.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769170505,0.014808,67551.0,67537.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771769170703,0.014808,67550.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769171002,0.014808,67549.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771769171396,0.014806,67560.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769171703,0.28920817,67566.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769171906,0.014805,67563.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769172294,0.014805,67562.0,67549.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769174496,0.014805,67563.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769175404,0.014805,67564.0,67551.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769175604,0.014805,67563.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769176504,0.014805,67565.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769176696,0.30401217,67566.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771769177004,0.28920817,67566.0,67552.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769177199,0.28920817,67566.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769177401,0.30401217,67566.0,67551.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769177600,0.30401217,67566.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769177803,0.30401217,67566.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771769178301,0.014805,67565.0,67551.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769180502,0.0002,67582.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769180503,0.014803,67572.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771769180702,0.014802,67577.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769180909,0.26830429,67582.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769180910,0.28310529,67582.0,67569.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769181208,0.01554085,67581.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769181506,0.014801,67580.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769181708,0.014801,67580.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769181709,0.00073985,67581.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771769182007,0.00073985,67581.0,67572.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771769182195,0.00073985,67581.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769182911,0.00073985,67581.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769183101,0.014798,67595.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769183102,0.014797,67597.0,67580.0,0.29698801]
["bitfinex-derivatives","BTCF0:USTF0",1771769183302,0.014798,67596.0,67582.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771769183501,0.014997,67598.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769183701,0.014796,67605.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769183901,0.0002,67606.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769183902,0.014797,67600.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769184106,0.014797,67600.0,67580.0,0.28218701]
["bitfinex-derivatives","BTCF0:USTF0",1771769184107,0.014797,67598.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769184311,0.014798,67597.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769184500,0.014798,67597.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769184810,0.029593,67602.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769185106,0.014797,67601.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769185308,0.014797,67600.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769185495,0.014797,67600.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769186211,0.014797,67600.0,67587.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771769186411,0.014797,67601.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769186609,0.014797,67600.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769186799,0.014797,67601.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769187201,0.0002,67608.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769187202,0.00073931,67631.0,67602.0,0.28218701]
["bitfinex-derivatives","BTCF0:USTF0",1771769187410,0.00073931,67631.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769187411,0.19080548,67627.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769187614,0.00073931,67631.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769187615,0.014792,67622.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769187801,0.014793,67619.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769188715,0.014792,67620.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769189102,0.014792,67622.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769189103,0.014792,67621.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769189814,0.014792,67623.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769190110,0.014792,67622.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769190611,0.014794,67614.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769190911,0.014794,67615.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769191211,0.014791,67625.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769191212,0.014794,67613.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769192307,0.014794,67613.0,67599.0,0.30180098]
["bitfinex-derivatives","BTCF0:USTF0",1771769193310,0.014795,67609.0,67599.0,0.28700398]
["bitfinex-derivatives","BTCF0:USTF0",1771769193719,0.014795,67610.0,67599.0,0.28700398]
["bitfinex-derivatives","BTCF0:USTF0",1771769194017,0.014795,67609.0,67599.0,0.28700398]
["bitfinex-derivatives","BTCF0:USTF0",1771769194404,0.014797,67602.0,67587.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1771769194607,0.014797,67602.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769194913,0.014786,67649.0,67610.0,0.28218701]
["bitfinex-derivatives","BTCF0:USTF0",1771769195211,0.014791,67627.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769195411,0.014791,67627.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769195617,0.014794,67615.0,67602.0,0.28218701]
["bitfinex-derivatives","BTCF0:USTF0",1771769195914,0.014793,67618.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769196117,0.014793,67618.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769196508,0.014793,67619.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769197720,0.014793,67618.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769198015,0.014792,67621.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769198209,0.029586,67617.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769198410,0.014793,67617.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769198609,0.014793,67618.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769198803,0.014793,67617.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769200815,0.014792,67621.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769201019,0.014793,67619.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769201326,0.014793,67619.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769201714,0.014792,67621.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769202516,0.014792,67620.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769203223,0.014793,67619.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769203422,0.014793,67618.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769203816,0.014792,67623.0,67604.0,0.28847696]
["bitfinex-derivatives","BTCF0:USTF0",1771769203817,0.014794,67614.0,67604.0,0.28847696]
["bitfinex-derivatives","BTCF0:USTF0",1771769204117,0.014794,67613.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769204509,0.014794,67613.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769204510,0.014795,67611.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769204715,0.014794,67613.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769204914,0.014794,67611.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769205114,0.014794,67613.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769205319,0.72166888,67647.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769205320,0.014793,67617.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769205521,0.13668476,67619.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769205522,0.014798,67594.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769205725,0.014799,67591.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769206625,0.014799,67591.0,67582.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771769206927,0.014799,67590.0,67582.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771769207831,0.014799,67589.0,67582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769208024,0.014799,67589.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769208729,0.014799,67593.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769208930,0.014799,67591.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769209623,0.014799,67590.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769210132,0.014799,67590.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769210133,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769210326,0.0148,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769211026,0.0148,67585.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769211226,0.0148,67588.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769211227,0.014801,67583.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769211430,0.014801,67584.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769212025,0.014801,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769212230,0.0148,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769212433,0.0148,67586.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769212636,0.0296,67586.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769212839,0.0148,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769213347,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769213741,0.014802,67575.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769214041,0.014802,67575.0,67569.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771769214240,0.014802,67575.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769214642,0.014803,67574.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769214942,0.014803,67574.0,67566.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771769215144,0.014802,67575.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771769215547,0.014801,67581.0,67564.0,0.26472701]
["bitfinex-derivatives","BTCF0:USTF0",1771769215741,0.014801,67580.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769216049,0.029602,67580.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769216948,0.28092109,67592.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769216949,0.0148,67588.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769217147,0.014799,67589.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769217450,0.0148,67586.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769217642,0.014798,67596.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769217643,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769217838,0.28092109,67600.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769217839,0.0002,67607.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769218140,0.28092109,67609.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769218141,0.014797,67599.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769218744,0.014797,67598.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769219148,0.014796,67603.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769219149,0.014797,67601.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769219348,0.014797,67600.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769219541,0.014797,67599.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769220149,0.014797,67599.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769220851,0.014797,67600.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769221051,0.014797,67600.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769221052,0.029594,67600.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769221254,0.014797,67600.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769221454,0.014797,67598.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769221850,0.014797,67598.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769221851,0.014798,67597.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769222152,0.014798,67594.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769222350,0.014798,67594.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769222351,0.0148,67587.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769222543,0.014799,67589.0,67568.0,0.24062028]
["bitfinex-derivatives","BTCF0:USTF0",1771769222742,0.0148,67586.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769222943,0.28092109,67593.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769222944,0.014801,67583.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769223759,0.014801,67582.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769223962,0.0148,67584.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769223963,0.014801,67583.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769224253,0.0148,67587.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769224453,0.029602,67584.0,67576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769224654,0.0148,67586.0,67576.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771769224850,0.0148,67584.0,67576.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771769225044,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769225248,0.014801,67583.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769225454,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769225650,0.0148,67584.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769226050,0.0148,67584.0,67578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771769226257,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769226449,0.0148,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769226947,0.0296,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769227147,0.0148,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769227758,0.0148,67586.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769227956,0.0148,67587.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769228457,0.0296,67587.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769228859,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769230060,0.0148,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769230359,0.0148,67585.0,67577.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771769230767,0.0148,67586.0,67577.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771769231250,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769232259,0.014795,67609.0,67592.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769232456,0.014797,67601.0,67592.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769232959,0.2802019,67612.0,67590.0,0.22982291]
["bitfinex-derivatives","BTCF0:USTF0",1771769233161,0.2654079,67612.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769233347,0.014794,67611.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769233751,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769234452,0.014795,67608.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769236565,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769236760,0.014795,67608.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769237653,0.014795,67610.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769237654,0.014795,67610.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769237855,0.0002,67626.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769238055,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769238261,0.014794,67615.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769238961,0.014792,67622.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769239169,0.029586,67618.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769239467,0.014793,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769239665,0.029586,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769239860,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769240563,0.014793,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769240958,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769241760,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769242465,0.014793,67619.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769242862,0.014793,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769243260,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769243665,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769243965,0.014792,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769244169,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769244667,0.014792,67623.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769244865,0.014794,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769245064,0.014794,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769246171,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769246360,0.029588,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769246565,0.014795,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769246760,0.014794,67611.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769246973,0.014795,67610.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769247271,0.014795,67609.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769247466,0.014795,67607.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769247772,0.014796,67606.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769248066,0.014796,67602.0,67593.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771769248371,0.014796,67603.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769248671,0.014797,67602.0,67593.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771769248978,0.014797,67602.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769248979,0.014797,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769249269,0.014796,67602.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769250269,0.014796,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769250769,0.014795,67607.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769250962,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769251271,0.014795,67607.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771769251663,0.014795,67608.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769252067,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769252374,0.014793,67617.0,67580.0,0.12871365]
["bitfinex-derivatives","BTCF0:USTF0",1771769252375,0.014793,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769252575,0.014793,67619.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769252770,0.014793,67617.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769252971,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769253875,0.014793,67616.0,67591.0,0.77075687]
["bitfinex-derivatives","BTCF0:USTF0",1771769253876,0.26531005,67602.0,67576.0,0.21302187]
["bitfinex-derivatives","BTCF0:USTF0",1771769254074,0.0148,67585.0,67576.0,0.21302187]
["bitfinex-derivatives","BTCF0:USTF0",1771769254264,0.0148,67584.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769254469,0.014799,67591.0,67569.0,0.21302187]
["bitfinex-derivatives","BTCF0:USTF0",1771769254470,0.014801,67582.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769254670,0.014801,67581.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771769254876,0.014801,67581.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769255179,0.014801,67582.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769255363,0.014801,67581.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769255765,0.014799,67591.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769255766,0.014802,67579.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769256075,0.014802,67579.0,67576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769256779,0.014802,67578.0,67574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771769256983,0.0148,67585.0,67574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771769257279,0.0148,67586.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769258276,0.0148,67586.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769258574,0.0148,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769262882,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769263381,0.0148,67584.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769263682,0.0148,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769264380,0.0148,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769264381,0.0148,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769265183,0.0148,67587.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769265682,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769266580,0.0148,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771769268477,0.014798,67596.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769268975,0.0296,67587.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769269182,0.0148,67587.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769269483,0.0296,67587.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769269884,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769270075,0.014799,67589.0,67582.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771769270275,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769270580,0.014799,67588.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769270776,0.2455686,67606.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769270987,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769271374,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769271882,0.014799,67591.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769273886,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769274374,0.014798,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769274580,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769274782,0.029596,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769274984,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769275779,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769276182,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769276687,0.029598,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769276888,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769277189,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769278184,0.014798,67594.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769278787,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769279289,0.029596,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769279487,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769282388,0.014798,67596.0,67578.0,0.19376246]
["bitfinex-derivatives","BTCF0:USTF0",1771769282693,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769283295,0.029596,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769283493,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769285198,0.029596,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769286792,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769286997,0.029596,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769287994,0.22200639,67601.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769288197,0.014799,67592.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769290096,0.22220639,67601.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769290097,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769290897,0.014798,67595.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769293302,0.014798,67597.0,67587.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771769293303,0.014798,67596.0,67587.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771769294597,0.029596,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769295006,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769295602,0.014797,67601.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769295800,0.014797,67598.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769298003,0.20050027,67604.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769298209,0.014798,67594.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769298705,0.014798,67593.0,67584.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771769298903,0.014798,67594.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769299814,0.014997,67602.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769300019,0.014797,67599.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769300306,0.029596,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769300706,0.014798,67594.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769301011,0.014798,67593.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769301399,0.014799,67592.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771769301610,0.014798,67594.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769301811,0.014798,67595.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769302309,0.014799,67593.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769304313,0.014798,67597.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769304505,0.014798,67596.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771769304705,0.014797,67599.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769304905,0.014797,67598.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769306211,0.21529327,67618.0,67596.0,0.17754075]
["bitfinex-derivatives","BTCF0:USTF0",1771769306412,0.014793,67619.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769306724,0.014793,67620.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769307014,0.014793,67619.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769307310,0.014793,67618.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769307511,0.014793,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769307713,0.20050027,67627.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769307714,0.014792,67622.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769307920,0.014792,67622.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769308222,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769308423,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769308622,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769309210,0.014792,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769309511,0.014793,67619.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769311215,0.014792,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769311514,0.014792,67622.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769311820,0.014792,67623.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769312021,0.014792,67622.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769312225,0.014792,67620.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769312613,0.014792,67621.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769312928,0.34,67630.0,67604.0,0.17168917]
["bitfinex-derivatives","BTCF0:USTF0",1771769313115,0.014792,67625.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769313314,0.014792,67625.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769313517,0.014791,67628.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769313712,0.014791,67628.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769315332,0.36958,67630.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769315625,0.014791,67629.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769316116,0.014791,67628.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769316318,0.014791,67628.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769316918,0.014791,67629.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769317622,0.014791,67628.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769318425,0.014791,67629.0,67618.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769318628,0.014791,67629.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769318926,0.01479,67630.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769319122,0.01479,67630.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769319429,0.01552931,67631.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769319625,0.00073931,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769320026,0.00073931,67631.0,67615.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769320233,0.00073931,67631.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769320422,0.00073931,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769321223,0.00073931,67631.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769321224,3.1e-07,67631.0,67603.0,0.13021897]
["bitfinex-derivatives","BTCF0:USTF0",1771769321416,0.0002,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769321621,0.0002,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769321622,0.014785,67653.0,67630.0,0.41629534]
["bitfinex-derivatives","BTCF0:USTF0",1771769321817,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769322019,0.014786,67649.0,67630.0,0.41629534]
["bitfinex-derivatives","BTCF0:USTF0",1771769322020,0.1968631,67658.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769322223,0.1968631,67658.0,67635.0,0.18393608]
["bitfinex-derivatives","BTCF0:USTF0",1771769322224,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769322424,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769322625,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769323025,0.374785,67655.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769323026,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769323421,0.36,67655.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769323629,0.36,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769323830,0.02,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769324217,0.34,67656.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771769324426,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771769324628,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771769324927,0.34,67661.0,67643.0,0.24465522]
["bitfinex-derivatives","BTCF0:USTF0",1771769325120,0.01478,67677.0,67657.0,0.15304095]
["bitfinex-derivatives","BTCF0:USTF0",1771769325322,0.01478,67677.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771769325323,0.01477935,67680.0,67664.0,0.1521579]
["bitfinex-derivatives","BTCF0:USTF0",1771769325626,0.01477935,67680.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769325826,0.02955835,67680.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769326127,0.01477935,67680.0,67656.0,0.1477716]
["bitfinex-derivatives","BTCF0:USTF0",1771769326332,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769327030,0.014782,67668.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769327533,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769327824,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769328135,0.014779,67684.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769328322,0.01477935,67683.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769328528,0.02955635,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769328832,0.02955635,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769328833,0.01477935,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769329132,0.01477935,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769329133,0.02,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769329429,0.01477935,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769329732,0.01477935,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769330418,0.02,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769330833,0.02,67694.0,67676.0,0.18331619]
["bitfinex-derivatives","BTCF0:USTF0",1771769330834,0.01477935,67694.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769331131,0.07477935,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769331325,0.07477935,67694.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769331522,0.07477935,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769331718,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769331923,0.014777,67692.0,67623.0,0.66574708]
["bitfinex-derivatives","BTCF0:USTF0",1771769331924,0.01478,67675.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771769332118,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769332322,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769332731,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769333228,0.014781,67671.0,67646.0,0.25277801]
["bitfinex-derivatives","BTCF0:USTF0",1771769333437,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771769333931,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771769334132,0.014783,67665.0,67645.0,0.91046771]
["bitfinex-derivatives","BTCF0:USTF0",1771769334133,0.014785,67657.0,67632.0,0.16313537]
["bitfinex-derivatives","BTCF0:USTF0",1771769334330,0.014785,67656.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771769334531,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771769334532,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771769334738,0.01477935,67655.0,67635.0,0.16247755]
["bitfinex-derivatives","BTCF0:USTF0",1771769334932,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769335129,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769335429,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769335631,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769336141,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769336326,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769336730,0.014786,67649.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769336731,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769336929,0.014786,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769337330,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769337538,0.02956535,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769338241,0.02956535,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769338439,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769338634,0.02956535,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769339036,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769339339,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769339643,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769339644,0.02956535,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769339933,0.01477935,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769340141,0.01477935,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769341635,0.01477935,67649.0,67596.0,0.55478923]
["bitfinex-derivatives","BTCF0:USTF0",1771769341832,0.01477935,67649.0,67595.0,0.13250103]
["bitfinex-derivatives","BTCF0:USTF0",1771769341833,0.1968631,67642.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769342031,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769342232,0.014789,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769342635,0.01477935,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769342833,0.01477935,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769343033,0.02956835,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769343234,0.01477935,67635.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769344542,0.01477935,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769345147,0.01477935,67635.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771769346235,0.01477935,67635.0,67631.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1771769347448,0.01477935,67634.0,67631.0,0.00173931]
["bitfinex-derivatives","BTCF0:USTF0",1771769348449,0.01477935,67634.0,67628.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771769348652,0.01477935,67634.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769348950,0.01477935,67634.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769349141,0.01477935,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769349439,0.014789,67636.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769350242,0.45158179,67657.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769350243,0.19715339,67639.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769350448,0.01479,67632.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769350743,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769350948,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769351138,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769351333,0.01479,67630.0,67621.0,0.488112]
["bitfinex-derivatives","BTCF0:USTF0",1771769351535,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769351741,0.01479,67630.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769352346,0.01479,67631.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769352542,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769352740,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769352741,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769353542,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769353748,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769353948,0.014788,67640.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769354252,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769354846,0.014789,67636.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769355151,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769355350,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769355546,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769355748,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769355947,0.014789,67636.0,67629.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771769356252,0.014787,67646.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771769356551,0.01479,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769356853,0.02958,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769357152,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769357649,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769357950,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769358151,0.02958,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769358355,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769358755,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769359054,0.01479,67631.0,67612.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1771769359055,0.014791,67626.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769359353,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769359550,0.014792,67624.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769361057,0.014792,67624.0,67618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771769361250,0.014792,67624.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769361560,0.014794,67614.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769361758,0.014793,67618.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769362056,0.19906412,67620.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769362057,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769362353,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769362542,0.00014148,67613.0,67605.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771769362747,0.00014148,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769363143,0.01493548,67613.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769363347,0.00014148,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769363556,0.00014148,67613.0,67593.0,0.24448675]
["bitfinex-derivatives","BTCF0:USTF0",1771769363744,0.00014148,67613.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769363745,0.014795,67608.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769363944,0.014795,67607.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769364147,0.014795,67607.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769365161,0.014795,67607.0,67598.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771769365450,0.014795,67609.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769365659,0.014795,67608.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769365850,0.014795,67607.0,67598.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771769366055,0.00014148,67613.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769366352,0.00014148,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769366660,0.01493548,67613.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769366858,0.19906412,67622.0,67595.0,0.16921722]
["bitfinex-derivatives","BTCF0:USTF0",1771769367161,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769367464,0.01105252,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769368056,0.02584452,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769368660,0.01105252,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769369464,0.01105252,67621.0,67612.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769369658,0.01105252,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769369857,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769371264,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769372458,0.014794,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769373163,0.014795,67610.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769373963,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769374156,0.014794,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769375766,0.029589,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769376155,0.014794,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769376661,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769376865,0.014795,67610.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769376866,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769377056,0.02959,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769377260,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769377461,0.014795,67610.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769377661,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769378959,0.014795,67610.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769379160,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769379767,0.014795,67610.0,67601.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771769379968,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769381069,0.014795,67609.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769381265,0.014795,67608.0,67599.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771769381459,0.014796,67606.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769381655,0.014795,67607.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769381864,0.014795,67607.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769382056,0.014795,67607.0,67601.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771769382262,0.014795,67607.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769382464,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769382664,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769384077,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769384568,0.014794,67614.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769385075,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769385561,0.014794,67612.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771769386470,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769386770,0.029588,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769386967,0.014794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769387167,0.014794,67615.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769387168,0.014791,67625.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769387363,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769387568,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769388176,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769388471,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769389278,0.014791,67625.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769389476,0.014791,67625.0,67612.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769389477,0.014792,67622.0,67612.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769389678,0.014792,67621.0,67612.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769389869,0.014792,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769390475,0.014793,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769392077,0.014793,67620.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769392286,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769392579,0.014793,67619.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769393379,0.014793,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769393575,0.014792,67621.0,67605.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771769393776,0.014792,67621.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769394081,0.014792,67622.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769394382,0.014792,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769394779,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769394979,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769395276,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769396584,0.014793,67620.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769397282,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769397675,0.014792,67624.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769397676,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769398080,0.029586,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769398978,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769399180,0.029586,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769399784,0.20149048,67633.0,67611.0,0.15117377]
["bitfinex-derivatives","BTCF0:USTF0",1771769400084,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769400788,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769401089,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769402685,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769403079,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769405687,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769406392,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769406694,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769408994,0.014792,67623.0,67603.0,0.151437]
["bitfinex-derivatives","BTCF0:USTF0",1771769408995,0.20877409,67622.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769409205,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769409795,0.014794,67615.0,67607.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771769412401,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769413598,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769413996,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769414800,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769416002,0.029587,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769416703,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769418301,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769419301,0.029586,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769419699,0.19760335,67612.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771769419907,0.014796,67606.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769420607,0.014795,67607.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769420804,0.02959,67607.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769421308,0.014796,67606.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769422300,0.014795,67607.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769422500,0.014794,67614.0,67594.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1771769422501,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769422803,0.014793,67616.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769422804,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769423102,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769423301,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769423710,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769423904,0.014791,67626.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769424106,0.014791,67626.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769424502,0.014791,67625.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769425110,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769428202,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769430097,0.19760335,67637.0,67605.0,0.14500747]
["bitfinex-derivatives","BTCF0:USTF0",1771769430098,0.029584,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769430299,0.014792,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769430504,0.014792,67620.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769430505,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769430811,0.014792,67622.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769431007,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769431619,0.014792,67623.0,67600.0,0.14257247]
["bitfinex-derivatives","BTCF0:USTF0",1771769431913,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769432119,0.014791,67626.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769432415,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769432805,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769433010,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769433411,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769434413,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769434616,0.01479,67630.0,67621.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771769434815,0.014791,67628.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769435116,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769435317,0.01479,67630.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769435518,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769435820,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769436018,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769436319,0.01479,67631.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769436623,0.21239235,67634.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769436918,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769437113,0.029582,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769437313,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769439821,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769440014,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769440220,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769441618,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769441817,0.014789,67637.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769441818,0.1805026,67641.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769442017,0.201,67653.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769442018,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769442223,0.014789,67638.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769442823,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769444320,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769444617,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769445217,0.014787,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769445218,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769445917,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769446322,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769447428,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769448532,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769451127,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769451424,0.029576,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769452129,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769452823,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769453033,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769453221,0.014788,67641.0,67633.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769453526,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769454325,0.014788,67640.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769454527,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769454730,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769454928,0.014788,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769455223,0.014786,67648.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769455417,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769455625,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769456020,0.029574,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769456229,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769456429,0.029574,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769456822,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769457332,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769457631,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769458329,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769465234,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769465433,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769465643,0.01479,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769465939,0.01479,67634.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771769465940,0.014789,67634.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771769466141,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769466940,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769467141,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769467550,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769467750,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769468151,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769469451,0.1805026,67643.0,67622.0,0.25117148]
["bitfinex-derivatives","BTCF0:USTF0",1771769469656,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769470648,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769470952,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769471459,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769471849,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769472152,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769474255,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769478052,0.014789,67637.0,67630.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769478357,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769478657,0.029578,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769478855,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769483565,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769484360,0.014789,67638.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769484963,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769487964,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769488465,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769488858,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769489867,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769491860,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769492053,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769493162,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769496063,0.014789,67637.0,67631.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769496269,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769496675,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769497565,0.014789,67636.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769497772,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769498564,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769498766,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769498962,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769499874,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769501968,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769502174,0.01479,67633.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769502175,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769502375,0.16981559,67631.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769502572,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769503675,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769505272,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769507276,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769510372,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769510772,0.029582,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769511878,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769512977,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769513380,0.014791,67628.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769513582,0.014789,67635.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769513892,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769514185,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769514379,0.014789,67637.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769514571,0.014789,67637.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769514774,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769515188,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769515378,0.014789,67636.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769515578,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769515781,0.014789,67636.0,67625.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769516085,0.54782433,67678.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769516086,0.01479,67630.0,67623.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769516284,0.01479,67630.0,67622.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771769516587,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769516778,0.01479,67631.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769516979,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769520891,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769521189,0.01479,67630.0,67622.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771769521683,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769522489,0.02958,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769522689,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769524085,0.014791,67627.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769524281,0.014792,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769524591,0.014789,67638.0,67611.0,0.488234]
["bitfinex-derivatives","BTCF0:USTF0",1771769524592,0.014792,67622.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769524888,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769525086,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769525391,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769525593,0.014792,67624.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769525986,0.15502559,67623.0,67602.0,0.606756]
["bitfinex-derivatives","BTCF0:USTF0",1771769526289,0.014794,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769526492,0.014794,67611.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769526689,0.014794,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769526881,0.014794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769527098,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769528499,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769528890,0.014795,67611.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769528891,0.014795,67609.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769529099,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769529488,0.014795,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769529691,0.3194,67641.0,67607.0,0.12611697]
["bitfinex-derivatives","BTCF0:USTF0",1771769529889,0.014791,67626.0,67605.0,0.12611697]
["bitfinex-derivatives","BTCF0:USTF0",1771769530195,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769530498,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769530684,0.014794,67615.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769530889,0.014794,67615.0,67606.0,0.029591]
["bitfinex-derivatives","BTCF0:USTF0",1771769531097,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769531299,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769531489,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769531987,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769532298,0.029586,67617.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769532492,0.014793,67618.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769532684,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769533091,0.014793,67618.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769533398,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769533894,0.014793,67616.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771769534504,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769535102,0.014794,67615.0,67609.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771769535303,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769535700,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769536696,0.014793,67616.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769537302,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769537695,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769538604,0.014794,67614.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769539696,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769539697,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769539896,0.014794,67614.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769540089,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769541203,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769541390,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769542101,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769542601,0.014793,67618.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769542807,0.014793,67617.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769543200,0.014793,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769545005,0.029586,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769546295,0.014792,67621.0,67600.0,0.15744587]
["bitfinex-derivatives","BTCF0:USTF0",1771769546496,0.014791,67625.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769546701,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769547008,0.014791,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769548007,0.029582,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769548202,0.014791,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769548402,0.014791,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769548602,0.014791,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769548802,0.014791,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769549402,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769549609,0.014791,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769549803,0.029582,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769550207,0.014791,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769550512,0.029582,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769550695,0.014791,67625.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769551309,0.014791,67626.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769551610,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769551808,0.029582,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769552109,0.014791,67625.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769553108,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769555002,0.029584,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769555201,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769555796,0.029584,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769556003,0.014792,67623.0,67615.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769556721,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769557105,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769561413,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769561602,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769563005,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769563621,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769564119,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769565316,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769566117,0.014792,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769566303,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769568218,0.014792,67624.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769568520,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769568917,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769569112,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769569312,0.014791,67627.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769569705,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769571516,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769571722,0.014791,67627.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769571723,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769573109,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769573716,0.014792,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769574520,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769582826,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769583124,0.029582,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769584023,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769585626,0.014791,67625.0,67617.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769585822,0.014791,67629.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769586018,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769586428,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769586731,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769587932,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769589133,0.01246186,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769589322,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769589523,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769589832,0.014791,67627.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769590032,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769590330,0.014791,67629.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769590331,0.014792,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769591535,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769592527,0.014791,67625.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769592726,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769593031,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769593233,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769593728,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769593932,0.014789,67634.0,67618.0,0.13250661]
["bitfinex-derivatives","BTCF0:USTF0",1771769593933,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769594239,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771769594618,0.014788,67640.0,67623.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1771769594819,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769595235,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769595530,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769595730,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769595926,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769596329,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769596932,0.029576,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769597131,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769598034,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769598432,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769598638,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769598937,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769599134,0.014788,67640.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771769599437,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769599938,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769600335,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769602026,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769602242,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771769602538,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769602935,0.014786,67651.0,67629.0,0.84989012]
["bitfinex-derivatives","BTCF0:USTF0",1771769603240,0.014786,67651.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769603630,0.014786,67651.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769603834,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769604137,0.014786,67651.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769604640,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769605240,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769606741,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769607242,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769608143,0.014785,67655.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771769608343,0.02957,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769608544,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769609142,0.14011947,67661.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771769609344,0.014785,67655.0,67646.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771769610044,0.014784,67659.0,67639.0,0.27045954]
["bitfinex-derivatives","BTCF0:USTF0",1771769610045,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771769610243,0.14011947,67677.0,67651.0,0.11298028]
["bitfinex-derivatives","BTCF0:USTF0",1771769610441,0.15490147,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769610637,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769610945,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769611149,0.029566,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771769611350,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769611645,0.15490047,67675.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769611846,0.014782,67670.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771769612046,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769612546,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769612840,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769613032,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769613033,0.014781,67673.0,67666.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769613237,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769613437,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769614139,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769614338,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769614641,0.01478,67676.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769614849,0.01478,67678.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769615042,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769615440,0.014779,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769615640,0.00073876,67681.0,67661.0,0.7585825]
["bitfinex-derivatives","BTCF0:USTF0",1771769615641,0.14085823,67681.0,67661.0,0.7585825]
["bitfinex-derivatives","BTCF0:USTF0",1771769615947,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769616147,0.01478,67676.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769616347,0.01478,67676.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769616751,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769616951,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769616952,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769617443,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769617644,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769619055,0.014781,67674.0,67665.0,0.01245386]
["bitfinex-derivatives","BTCF0:USTF0",1771769619251,0.029562,67674.0,67665.0,0.01245386]
["bitfinex-derivatives","BTCF0:USTF0",1771769619455,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769619954,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769620655,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769623451,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769623657,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769625057,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769626357,0.014781,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769627556,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769627755,0.01478,67678.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769627756,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769628055,0.01478,67677.0,67671.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769628262,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769629060,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769629463,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769629758,0.02956,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769630264,0.014781,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769631864,0.014781,67675.0,67667.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771769632263,0.01478,67676.0,67667.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771769632264,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769632765,0.01478,67675.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769633063,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769633765,0.01478,67679.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769633966,0.00073876,67681.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769634169,0.34526873,67695.0,67668.0,0.10890935]
["bitfinex-derivatives","BTCF0:USTF0",1771769634464,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769634768,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769635063,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769635767,0.014777,67689.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769637566,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769637869,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769638262,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769638562,0.014776,67694.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769638765,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769638965,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769639168,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769639568,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769639769,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769640066,0.06,67698.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769640267,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769640574,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769640962,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769645273,0.014777,67692.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769645665,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769645666,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769647576,0.014777,67692.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769647972,0.06,67699.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769648275,0.029554,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769648576,0.014777,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769649972,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769650173,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769650880,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769652787,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769653077,0.014777,67689.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769653267,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769653268,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769653877,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769654072,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769654877,0.014777,67690.0,67681.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771769655086,0.014777,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769655683,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769658076,0.014777,67691.0,67685.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769658286,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769658984,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769659382,0.014777,67691.0,67682.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771769659683,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769660080,0.014777,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769660784,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769661485,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769661788,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769662086,0.029552,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769662585,0.014776,67694.0,67685.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771769663684,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769663886,0.029552,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769664481,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769667782,0.014777,67693.0,67685.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771769668183,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769668583,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769669479,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769672791,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769673090,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769673390,0.014778,67688.0,67679.0,0.25061065]
["bitfinex-derivatives","BTCF0:USTF0",1771769673692,0.014778,67688.0,67679.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771769673879,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769674084,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769674489,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769676799,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769678198,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769682299,0.014778,67687.0,67679.0,0.24786372]
["bitfinex-derivatives","BTCF0:USTF0",1771769682503,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769682701,0.014777,67690.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769683699,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769684600,0.014777,67690.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769684799,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769685191,0.014778,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769689302,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769689494,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769690102,0.014777,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769691102,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769691503,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769692409,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769694306,0.014777,67692.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769694492,0.014778,67687.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769694909,0.014778,67687.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769696609,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769697503,0.13719251,67691.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769697504,0.014777,67690.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769697709,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769697908,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769698209,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769699318,0.029554,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769699508,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769700614,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769701115,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769701411,0.014778,67687.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769701616,0.014777,67691.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771769702002,0.014777,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769702404,0.029554,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769702610,0.014777,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769703115,0.029554,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769704609,0.014777,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769705516,0.014777,67691.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769706115,0.014776,67695.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769706317,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769707116,0.014777,67693.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769707716,0.014777,67693.0,67687.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771769707918,0.014777,67693.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769708218,0.014777,67693.0,67687.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771769708417,0.014777,67693.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769709420,0.014776,67694.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769709615,0.014777,67693.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769710324,0.014777,67693.0,67688.0,0.029555]
["bitfinex-derivatives","BTCF0:USTF0",1771769710714,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769710715,0.12596325,67699.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769710916,0.014777,67691.0,67686.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771769711618,0.014777,67691.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769711812,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769712120,0.014777,67690.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769712311,0.014777,67690.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769713124,0.014777,67690.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769713420,0.014777,67689.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769713618,0.014777,67689.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769713814,0.014777,67689.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769715018,0.014777,67690.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769715220,0.014777,67690.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769715419,0.014777,67690.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769716016,0.029554,67690.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769716207,0.029554,67690.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769717422,0.014777,67689.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769718014,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769719024,0.014776,67694.0,67683.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771769719523,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769720427,0.014776,67695.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769720616,0.014776,67695.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771769720617,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769720817,0.029552,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769721427,0.014776,67697.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769721823,0.014776,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769722116,0.14073825,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769722426,0.12596325,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769723214,2.5e-07,67699.0,67679.0,0.25113454]
["bitfinex-derivatives","BTCF0:USTF0",1771769723424,2.5e-07,67699.0,67673.0,0.81492602]
["bitfinex-derivatives","BTCF0:USTF0",1771769723425,0.05,67700.0,67686.0,0.10890879]
["bitfinex-derivatives","BTCF0:USTF0",1771769724025,0.05,67700.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769725322,0.05,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769725522,0.05,67700.0,67692.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771769725723,0.05,67700.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769725916,0.05,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769726325,0.05,67700.0,67692.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771769726526,0.05,67700.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769726937,0.02,67706.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769727123,0.02,67706.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769727518,0.02,67706.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769727723,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769727920,0.02955,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769728126,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769730235,0.014775,67700.0,67691.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771769730429,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769730629,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769730938,0.014775,67702.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769731435,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769732737,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769733137,0.014774,67703.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769733330,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769733732,0.02,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769733933,0.02,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769734430,0.02,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769734631,0.034774,67706.0,67698.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771769734832,0.034774,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769734833,0.02,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769735033,0.014771,67720.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769735235,0.014772,67713.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769736038,0.014772,67716.0,67707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769736236,0.029544,67714.0,67706.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769736537,0.014772,67713.0,67706.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769737833,0.014772,67712.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769738533,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769738736,0.014773,67709.0,67699.0,0.12368379]
["bitfinex-derivatives","BTCF0:USTF0",1771769738737,0.014774,67707.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769739334,0.029548,67707.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769739844,0.014774,67706.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769740736,0.014774,67707.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769741541,0.014773,67709.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769742145,0.029546,67709.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769742336,0.014773,67709.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769743347,0.029546,67711.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769745048,0.014773,67711.0,67705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771769745242,0.014773,67711.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769746250,0.014773,67710.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769748044,0.014773,67710.0,67704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769748252,0.014773,67710.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769751044,0.014773,67710.0,67704.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771769751342,0.014773,67710.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769751853,0.014773,67709.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769752163,0.014773,67710.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769752554,0.014773,67711.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769753559,0.014772,67712.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769753759,0.014772,67712.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769754951,0.014772,67712.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769756666,0.014772,67713.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769757061,0.014772,67713.0,67707.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771769757261,0.014772,67713.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769757665,0.014772,67713.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769759357,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769759865,0.014772,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769760367,0.014772,67714.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769760667,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769761164,0.014771,67717.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769761165,0.014771,67717.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769761364,0.014772,67715.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769761766,0.014772,67714.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769762068,0.014773,67711.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769763661,0.014772,67712.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769763964,0.014772,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769764863,0.014772,67712.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769766270,0.029545,67712.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769766461,0.014772,67712.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769767268,0.014773,67711.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769768572,0.014772,67712.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769768773,0.014773,67711.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769769473,0.014772,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769769666,0.014772,67712.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769773067,0.014772,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769773272,0.014772,67714.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769773273,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769773978,0.029544,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769774183,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769775075,0.014772,67713.0,67707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769775281,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769775670,0.029544,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769775882,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769777880,0.014772,67713.0,67704.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769778082,0.014772,67713.0,67707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771769778379,0.014772,67713.0,67704.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769778682,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769778982,0.014772,67713.0,67704.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769779179,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769779375,0.014772,67715.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769779580,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769779775,0.014772,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769779975,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769780683,0.014772,67713.0,67704.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769781580,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769783880,0.014772,67713.0,67704.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769784182,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769784376,0.014772,67712.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769786476,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769787083,0.029544,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769787481,0.014772,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769789174,0.014771,67717.0,67692.0,0.10780597]
["bitfinex-derivatives","BTCF0:USTF0",1771769789175,0.014775,67700.0,67692.0,0.10780597]
["bitfinex-derivatives","BTCF0:USTF0",1771769789478,0.014772,67712.0,67688.0,0.10780597]
["bitfinex-derivatives","BTCF0:USTF0",1771769789780,0.03308217,67717.0,67699.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771769789781,0.014773,67708.0,67699.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771769789978,0.014773,67708.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769790674,0.014773,67708.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769790870,0.014773,67707.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769791073,0.06385563,67719.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769791272,0.014774,67705.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769791479,0.014774,67704.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769792081,0.014774,67703.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769792484,0.014774,67703.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769792485,0.014774,67704.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769795180,0.014774,67704.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769795990,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769796595,0.014773,67708.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769796890,0.014773,67709.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769797195,0.014772,67712.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769797378,0.014773,67710.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769797584,0.014773,67709.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769798991,0.014773,67709.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769799193,0.014773,67710.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769799394,0.014772,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769799793,0.014772,67715.0,67706.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769800883,0.014771,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769801194,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769801391,0.014772,67716.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769801696,0.014772,67715.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769801987,0.014772,67714.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769803894,0.06438631,67716.0,67689.0,0.35927825]
["bitfinex-derivatives","BTCF0:USTF0",1771769804093,0.014774,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769804289,0.014773,67708.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769804494,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769804795,0.014773,67710.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769804996,0.014773,67709.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769805392,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769805592,0.014773,67709.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769805793,0.029546,67710.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769805990,0.014773,67710.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769806394,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769807393,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769808110,0.014773,67711.0,67703.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769808495,0.014773,67711.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769808694,0.014773,67711.0,67703.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769809091,0.014773,67711.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769809293,0.029546,67712.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769809494,0.014773,67711.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769809993,0.014772,67713.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769811805,0.014772,67713.0,67705.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769812304,0.014772,67713.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769812603,0.014772,67713.0,67705.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769813108,0.06440688,67724.0,67705.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769813109,0.00073821,67731.0,67707.0,0.10598794]
["bitfinex-derivatives","BTCF0:USTF0",1771769813305,0.014769,67727.0,67707.0,0.10598794]
["bitfinex-derivatives","BTCF0:USTF0",1771769813605,0.014769,67728.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771769813791,0.014771,67721.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771769814192,0.014769,67729.0,67713.0,0.10598794]
["bitfinex-derivatives","BTCF0:USTF0",1771769814403,0.014771,67720.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771769814705,0.014771,67719.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771769815906,0.014771,67718.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771769816204,0.014771,67718.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771769816404,0.014771,67719.0,67711.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771769816603,0.014771,67717.0,67709.0,0.24339459]
["bitfinex-derivatives","BTCF0:USTF0",1771769816796,0.014772,67716.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769817099,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769817306,0.014772,67713.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769817898,0.014772,67714.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769818400,0.014772,67714.0,67702.0,0.2699357]
["bitfinex-derivatives","BTCF0:USTF0",1771769818401,0.014774,67707.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769818703,0.014774,67707.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769820700,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769820994,0.014773,67710.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769821197,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769821397,0.029543,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769821602,0.014773,67711.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769822409,0.029543,67711.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769822608,0.014772,67712.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769822905,0.014773,67711.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769823104,0.014772,67712.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769823306,0.01477,67711.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769823509,0.014772,67712.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769823804,0.08079105,67722.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769823994,0.014772,67714.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769824194,0.014771,67718.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769824504,0.029542,67715.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769824805,0.014772,67715.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769825208,0.014772,67714.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769825902,0.014772,67715.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771769826403,0.014772,67715.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769826404,0.014772,67713.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769826604,0.014772,67712.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769827004,0.014772,67712.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769827400,0.014773,67710.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769827596,0.029546,67711.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769828204,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769828398,0.029543,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769829111,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769829410,0.01477,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769829609,0.029546,67710.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769829812,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769831216,0.029543,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769831809,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769832512,0.01477,67708.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769832916,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769832917,0.01477,67707.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769833114,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769833316,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769833519,0.01477,67708.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769833710,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769834016,0.01477,67707.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769834315,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769835216,0.014772,67713.0,67692.0,0.27022721]
["bitfinex-derivatives","BTCF0:USTF0",1771769835415,0.014774,67705.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769835812,0.014774,67704.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769836018,0.014774,67705.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769836217,0.014774,67704.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769836517,0.014774,67705.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769837520,0.014774,67705.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769838317,0.014774,67705.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769838520,0.06275529,67705.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771769838817,0.014773,67707.0,67691.0,0.09844715]
["bitfinex-derivatives","BTCF0:USTF0",1771769839018,0.014774,67706.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769839319,0.014773,67708.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769839520,0.014774,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769839817,0.014774,67706.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769840016,0.014773,67708.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769840217,0.014773,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769840622,0.014773,67708.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769840818,0.001,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769841324,0.014773,67708.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769841514,0.014773,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769841712,0.014773,67707.0,67700.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771769841912,0.00909,67716.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769842114,0.014773,67708.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769842417,0.0772234,67720.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769842620,0.014773,67712.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769842923,0.014773,67712.0,67705.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771769843117,0.014773,67711.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769843319,0.014773,67710.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769843619,0.014773,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769844222,0.014773,67708.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769844523,0.014773,67708.0,67701.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771769844820,0.029546,67708.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769845018,0.014773,67708.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769845323,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769845824,0.014773,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769847023,0.014773,67709.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769848625,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771769849121,0.014773,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769849317,0.014774,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769849522,0.029548,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769849720,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771769849923,0.014774,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769850224,0.014774,67707.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769850425,0.014774,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769850724,0.014774,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769851525,0.014774,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769855133,0.014773,67708.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769855432,0.014773,67708.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769855628,0.014773,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771769855930,0.014773,67707.0,67684.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1771769855931,0.06225513,67707.0,67684.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1771769856226,0.029552,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769856829,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771769857233,0.061963,67704.0,67684.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1771769857533,0.029554,67690.0,67684.0,0.00013868]
["bitfinex-derivatives","BTCF0:USTF0",1771769857726,0.01478,67679.0,67672.0,0.09844715]
["bitfinex-derivatives","BTCF0:USTF0",1771769857929,0.014779,67681.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769858132,0.014779,67682.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769858329,0.014779,67680.0,67664.0,0.09844715]
["bitfinex-derivatives","BTCF0:USTF0",1771769858530,0.01478,67677.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769858929,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769859125,0.00013868,67671.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769859331,0.00013868,67671.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769859527,0.00013868,67671.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769860138,0.00013868,67671.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769860334,0.00013868,67671.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771769860737,0.01478,67677.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769861034,0.01478,67678.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771769861637,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771769862238,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769862640,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769863436,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769865134,0.014781,67673.0,67657.0,0.09994711]
["bitfinex-derivatives","BTCF0:USTF0",1771769865439,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769866028,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769866635,0.014782,67670.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769866835,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769867040,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771769867440,0.014781,67672.0,67585.0,0.88484608]
["bitfinex-derivatives","BTCF0:USTF0",1771769867441,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771769867646,0.0758119,67636.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769867839,0.01479,67633.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769868033,0.01479,67629.0,67627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771769868247,0.014788,67643.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769868542,0.01479,67633.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769868836,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769869441,0.014791,67625.0,67618.0,0.09994711]
["bitfinex-derivatives","BTCF0:USTF0",1771769869742,0.029576,67640.0,67618.0,0.09994711]
["bitfinex-derivatives","BTCF0:USTF0",1771769869743,0.00017002,67624.0,67619.0,0.00928021]
["bitfinex-derivatives","BTCF0:USTF0",1771769870241,0.00017002,67624.0,67619.0,0.03886621]
["bitfinex-derivatives","BTCF0:USTF0",1771769870441,0.00017002,67624.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769870744,0.00017002,67624.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769871045,0.00017002,67624.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769871434,0.00017002,67624.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769871838,0.00017002,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769872044,0.00017002,67624.0,67618.0,0.02407321]
["bitfinex-derivatives","BTCF0:USTF0",1771769872348,0.00017002,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769872849,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769873240,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769874043,0.014791,67628.0,67622.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771769874251,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769875150,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769875450,0.01479,67631.0,67619.0,0.00928021]
["bitfinex-derivatives","BTCF0:USTF0",1771769875659,0.014791,67626.0,67619.0,0.00928021]
["bitfinex-derivatives","BTCF0:USTF0",1771769876147,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769876849,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769877044,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769878149,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769878552,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769879046,0.01479,67631.0,67621.0,0.00928021]
["bitfinex-derivatives","BTCF0:USTF0",1771769879249,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769879549,0.01479,67632.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769880449,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769880650,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769881455,0.014791,67629.0,67621.0,0.12401932]
["bitfinex-derivatives","BTCF0:USTF0",1771769882047,0.014791,67629.0,67621.0,0.11473911]
["bitfinex-derivatives","BTCF0:USTF0",1771769882647,0.014791,67629.0,67621.0,0.12953111]
["bitfinex-derivatives","BTCF0:USTF0",1771769882951,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769883551,0.08090664,67648.0,67616.0,0.24615128]
["bitfinex-derivatives","BTCF0:USTF0",1771769883552,0.014792,67623.0,67616.0,0.26094428]
["bitfinex-derivatives","BTCF0:USTF0",1771769883854,0.014792,67623.0,67497.0,1.54848065]
["bitfinex-derivatives","BTCF0:USTF0",1771769883855,0.014795,67610.0,67605.0,0.09994711]
["bitfinex-derivatives","BTCF0:USTF0",1771769884044,0.014793,67616.0,67605.0,0.11474311]
["bitfinex-derivatives","BTCF0:USTF0",1771769884239,0.014794,67613.0,67605.0,0.11474311]
["bitfinex-derivatives","BTCF0:USTF0",1771769884740,0.014792,67612.0,67602.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1771769884941,0.014796,67605.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769885145,0.014796,67603.0,67596.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1771769885755,0.014796,67603.0,67596.0,0.01497461]
["bitfinex-derivatives","BTCF0:USTF0",1771769885950,0.014796,67606.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769886149,0.014796,67606.0,67598.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771769886352,0.014792,67605.0,67598.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771769886657,0.014795,67611.0,67598.0,0.09994711]
["bitfinex-derivatives","BTCF0:USTF0",1771769886852,0.014794,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769887048,0.014795,67610.0,67603.0,0.09994711]
["bitfinex-derivatives","BTCF0:USTF0",1771769887249,0.014796,67606.0,67596.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1771769887457,0.014796,67605.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769887753,0.014796,67606.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769888153,0.014795,67608.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769888455,0.014796,67606.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771769888851,0.014796,67606.0,67596.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1771769888852,0.014795,67611.0,67598.0,0.12681906]
["bitfinex-derivatives","BTCF0:USTF0",1771769889064,0.014794,67614.0,67605.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771769889245,0.014794,67612.0,67602.0,0.12681806]
["bitfinex-derivatives","BTCF0:USTF0",1771769889449,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769890554,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769890860,0.014794,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769891063,0.014794,67615.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769891353,0.014795,67611.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771769892149,0.014793,67620.0,67602.0,0.11202206]
["bitfinex-derivatives","BTCF0:USTF0",1771769892453,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769892655,0.014792,67621.0,67608.0,0.11202206]
["bitfinex-derivatives","BTCF0:USTF0",1771769892857,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769893158,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769893355,0.014794,67615.0,67608.0,0.12681706]
["bitfinex-derivatives","BTCF0:USTF0",1771769893855,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769894450,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769894651,0.014793,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769895154,0.014794,67615.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769895357,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769895653,0.014793,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769895857,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769896659,0.014792,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769896956,0.014791,67628.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769897354,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769897558,0.014792,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769897864,0.014792,67621.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769898962,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769899167,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769899168,0.014792,67622.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769899357,0.014792,67621.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769899757,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769899957,0.014792,67623.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769899958,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769900159,0.014791,67626.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769900360,0.014792,67624.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769900557,0.014792,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769900757,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769901066,0.014792,67622.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769901258,0.014791,67626.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769901453,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769901656,0.014792,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769901855,0.014792,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769902862,0.014792,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769902863,0.014793,67619.0,67612.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769903064,0.014793,67619.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769904669,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769905057,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769905366,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769905567,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769907365,0.029583,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769907568,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769907864,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769907865,0.014792,67623.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769908265,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769909161,0.01479,67631.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769909360,0.01479,67631.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769909361,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769909864,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769910967,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769911262,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769911469,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769911969,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769912269,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769912665,0.014791,67629.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769912864,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769913265,0.029584,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769914062,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769914475,0.029584,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769915473,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769915671,0.029584,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769915869,0.029584,67624.0,67612.0,0.11277556]
["bitfinex-derivatives","BTCF0:USTF0",1771769915870,0.014792,67624.0,67612.0,0.11277556]
["bitfinex-derivatives","BTCF0:USTF0",1771769916072,0.014792,67620.0,67618.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771769916274,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769916473,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769916870,0.014793,67620.0,67613.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769917178,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769917674,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769918274,0.029584,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769918476,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769920690,0.014792,67624.0,67611.0,0.24354045]
["bitfinex-derivatives","BTCF0:USTF0",1771769920876,0.014792,67624.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769921078,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769921477,0.014792,67623.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769921970,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769922171,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769922568,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769924378,0.014791,67628.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769924580,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769924774,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769925176,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769925877,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769926076,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769926277,0.014791,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769926980,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769927489,0.014791,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769927982,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769929586,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769930683,0.014792,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769931489,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769932979,0.08784757,67630.0,67611.0,0.24540605]
["bitfinex-derivatives","BTCF0:USTF0",1771769933186,0.014792,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769933675,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769933880,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769934088,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769934290,0.014793,67618.0,67611.0,0.26800367]
["bitfinex-derivatives","BTCF0:USTF0",1771769934488,0.014793,67619.0,67611.0,0.26800367]
["bitfinex-derivatives","BTCF0:USTF0",1771769934675,0.014793,67618.0,67611.0,0.25320967]
["bitfinex-derivatives","BTCF0:USTF0",1771769934879,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769935081,0.014793,67618.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769935387,0.08784757,67630.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769935594,0.014792,67624.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769935890,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769936089,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769936288,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769936690,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769937087,0.014792,67622.0,67617.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771769937293,0.014792,67622.0,67614.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769937588,0.014792,67622.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769937786,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769937993,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769939291,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769940095,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769942094,0.014792,67622.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769942293,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769942488,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769943089,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769944595,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769944792,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769944992,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769949599,0.08227465,67646.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769949791,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769950098,0.01479,67630.0,67618.0,0.1158103]
["bitfinex-derivatives","BTCF0:USTF0",1771769950099,0.01479,67630.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769950403,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769950592,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769951299,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769951498,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769951801,0.014791,67627.0,67618.0,0.1010173]
["bitfinex-derivatives","BTCF0:USTF0",1771769951802,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769952202,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769954602,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769954796,0.01479,67632.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769954998,0.01479,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771769955901,0.01479,67629.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769956101,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769956703,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769957096,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769957493,0.014791,67625.0,67617.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769958399,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769959405,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769959603,0.014791,67625.0,67617.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769960103,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769960493,0.014791,67625.0,67617.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771769961303,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769961604,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769961807,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769962006,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769962201,0.014792,67621.0,67613.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771769962405,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769962907,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769963102,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769963501,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769964708,0.014792,67620.0,67611.0,0.248334]
["bitfinex-derivatives","BTCF0:USTF0",1771769964909,0.029586,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769965608,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769965811,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769967007,0.014793,67618.0,67610.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1771769967600,0.014793,67620.0,67610.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1771769967800,0.014792,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769968904,0.014792,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769969505,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769970706,0.014793,67618.0,67610.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1771769972313,0.014793,67618.0,67610.0,0.27341548]
["bitfinex-derivatives","BTCF0:USTF0",1771769974107,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769974913,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769977615,0.014793,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769978116,0.014792,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769981111,0.014793,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769981507,0.014791,67626.0,67610.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1771769981706,0.014793,67618.0,67610.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1771769983215,0.029586,67618.0,67610.0,0.25862148]
["bitfinex-derivatives","BTCF0:USTF0",1771769983411,0.029586,67618.0,67603.0,0.98765381]
["bitfinex-derivatives","BTCF0:USTF0",1771769983412,0.014794,67614.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769985518,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769985708,0.014794,67613.0,67605.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771769986817,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769987317,0.014794,67613.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769988916,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771769989416,0.01479,67631.0,67607.0,0.09448552]
["bitfinex-derivatives","BTCF0:USTF0",1771769989619,0.014792,67621.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769989815,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769991523,0.029584,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769991724,0.014792,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769993121,0.029585,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771769993324,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771769995211,0.014793,67619.0,67610.0,0.25981977]
["bitfinex-derivatives","BTCF0:USTF0",1771769998430,0.014792,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771769998620,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770000128,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770000326,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770001029,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770002327,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770002536,0.10405873,67647.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770002726,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770003027,0.014789,67634.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770003241,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770004132,0.014789,67634.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770004432,0.014789,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770005534,0.01479,67633.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770006028,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770006227,0.01479,67631.0,67622.0,0.34203401]
["bitfinex-derivatives","BTCF0:USTF0",1771770006429,0.01479,67630.0,67622.0,0.34203401]
["bitfinex-derivatives","BTCF0:USTF0",1771770007230,0.014791,67629.0,67622.0,0.34203401]
["bitfinex-derivatives","BTCF0:USTF0",1771770008031,0.014789,67634.0,67622.0,0.34203401]
["bitfinex-derivatives","BTCF0:USTF0",1771770008032,0.014791,67625.0,67622.0,0.24754849]
["bitfinex-derivatives","BTCF0:USTF0",1771770008231,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770008824,0.014792,67623.0,67615.0,0.24909967]
["bitfinex-derivatives","BTCF0:USTF0",1771770009024,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770009226,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770009431,0.014792,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770009432,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770010029,0.014791,67625.0,67617.0,0.27032625]
["bitfinex-derivatives","BTCF0:USTF0",1771770010536,0.014791,67626.0,67617.0,0.27032625]
["bitfinex-derivatives","BTCF0:USTF0",1771770010747,0.014791,67628.0,67610.0,0.24502477]
["bitfinex-derivatives","BTCF0:USTF0",1771770010932,0.014793,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770011235,0.014793,67620.0,67611.0,0.2487907]
["bitfinex-derivatives","BTCF0:USTF0",1771770011435,0.014792,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770011637,0.014792,67620.0,67611.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771770011935,0.029586,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770012137,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770012433,0.014793,67617.0,67608.0,0.16268898]
["bitfinex-derivatives","BTCF0:USTF0",1771770012637,0.014793,67617.0,67607.0,0.10479542]
["bitfinex-derivatives","BTCF0:USTF0",1771770012638,0.014793,67616.0,67607.0,0.11959042]
["bitfinex-derivatives","BTCF0:USTF0",1771770013438,0.014793,67617.0,67604.0,0.25393327]
["bitfinex-derivatives","BTCF0:USTF0",1771770013734,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771770013930,0.014795,67608.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771770014128,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771770014329,0.014795,67610.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771770014630,0.014795,67610.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771770014833,0.014792,67621.0,67608.0,0.11518893]
["bitfinex-derivatives","BTCF0:USTF0",1771770015031,0.014792,67621.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770015330,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770015929,0.014793,67619.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771770015930,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770016130,0.014792,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770016934,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770017242,0.014791,67625.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770017538,0.01479,67631.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770017539,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770017838,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770018039,0.014792,67622.0,67616.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771770018246,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770019932,0.014792,67623.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770019933,0.014792,67621.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770020237,0.014793,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770020639,0.014793,67619.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770020936,0.014793,67618.0,67609.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771770021235,0.014793,67618.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770021941,0.014792,67623.0,67614.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771770022136,0.014792,67623.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770022442,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770022636,0.014792,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770023839,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770024032,0.014792,67623.0,67617.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771770024236,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770028441,0.014791,67625.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770028842,0.014791,67628.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770029043,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770029235,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770029739,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770030141,0.029583,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770030341,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770031145,0.014791,67625.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770031343,0.014789,67634.0,67617.0,0.10039393]
["bitfinex-derivatives","BTCF0:USTF0",1771770031639,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770032842,0.01479,67633.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770037238,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770038245,0.014789,67637.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771770038542,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770039238,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770040149,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770040444,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770040650,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770042048,0.014788,67642.0,67636.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770042249,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770042640,0.014788,67642.0,67631.0,0.26777503]
["bitfinex-derivatives","BTCF0:USTF0",1771770042641,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770043043,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770043244,0.014788,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770043545,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770044255,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770045245,0.014787,67645.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770045447,0.029574,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770045646,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770046248,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770046446,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770046847,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770048053,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770048748,0.014786,67651.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770048950,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770048951,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770049151,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770049352,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770049853,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770050057,0.014785,67653.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770050553,0.014785,67653.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770050745,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770051653,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770051958,0.014786,67649.0,67639.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771770052358,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770054059,0.014786,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770054461,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770055561,0.014786,67651.0,67641.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771770055854,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770057862,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770058853,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770059565,0.014785,67654.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770059764,0.014786,67652.0,67643.0,0.27022203]
["bitfinex-derivatives","BTCF0:USTF0",1771770065069,0.014786,67651.0,67643.0,0.25543503]
["bitfinex-derivatives","BTCF0:USTF0",1771770065269,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770068173,0.014785,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770068370,0.014785,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770069271,0.014785,67652.0,67643.0,0.26578069]
["bitfinex-derivatives","BTCF0:USTF0",1771770069467,0.014786,67650.0,67643.0,0.25099369]
["bitfinex-derivatives","BTCF0:USTF0",1771770069673,0.014786,67650.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770073076,0.014786,67650.0,67636.0,0.26655607]
["bitfinex-derivatives","BTCF0:USTF0",1771770073077,0.014787,67645.0,67636.0,0.26655607]
["bitfinex-derivatives","BTCF0:USTF0",1771770073267,0.014787,67646.0,67636.0,0.25176707]
["bitfinex-derivatives","BTCF0:USTF0",1771770073460,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770073661,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770073977,0.029574,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770075175,0.014786,67649.0,67631.0,0.24948709]
["bitfinex-derivatives","BTCF0:USTF0",1771770075176,0.014788,67641.0,67631.0,0.24948709]
["bitfinex-derivatives","BTCF0:USTF0",1771770075368,0.08003651,67645.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770075564,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770076566,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770076961,0.029576,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770077163,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770078076,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770078280,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770078672,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770078873,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770080563,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770082878,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770083574,0.014788,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770084078,0.029576,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770084471,0.014788,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770085680,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770087680,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770087864,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770088482,0.014788,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770088676,0.014788,67643.0,67632.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770088872,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770089072,0.029574,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770089384,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770089574,0.014787,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770089881,0.014787,67643.0,67633.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770090184,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770090582,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770090878,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770091384,0.014786,67648.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770091575,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770091774,0.014787,67645.0,67635.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771770091976,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770092576,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770092783,0.029574,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770093581,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770094984,0.014787,67645.0,67635.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771770095176,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770102489,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770103187,0.014786,67648.0,67629.0,0.258173]
["bitfinex-derivatives","BTCF0:USTF0",1771770103394,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770103584,0.029576,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770103784,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770105195,0.07120952,67646.0,67622.0,0.26998098]
["bitfinex-derivatives","BTCF0:USTF0",1771770105396,0.07120952,67646.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770105397,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770105692,0.014789,67636.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771770106292,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770106694,0.014789,67638.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770106695,0.014788,67640.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770106896,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770108297,0.029578,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770108492,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770108788,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770108988,0.029576,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770109188,0.014788,67641.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770109593,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770110692,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770111600,0.014788,67641.0,67633.0,0.029579]
["bitfinex-derivatives","BTCF0:USTF0",1771770112496,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770113797,0.014787,67645.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770114002,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770114802,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770115004,0.014787,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770115503,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770116405,0.029575,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770117405,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770117609,0.014787,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770117797,0.029575,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770117997,0.014788,67642.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770119106,0.014788,67642.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770121000,0.014788,67642.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770121501,0.014788,67642.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770121801,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770122002,0.014787,67645.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770122603,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770122796,0.014787,67646.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770123201,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770123506,0.029573,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770123703,0.014787,67647.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770123908,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770124299,0.014787,67647.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770124702,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770124905,0.014784,67660.0,67641.0,0.08470083]
["bitfinex-derivatives","BTCF0:USTF0",1771770125104,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770125308,0.014784,67657.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770125500,0.014785,67657.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770125903,0.014785,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770125904,0.014785,67656.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770126398,0.014785,67656.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770126594,0.014784,67657.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770126894,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770127900,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770128099,0.014785,67656.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770128300,0.014785,67655.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770128700,0.014785,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770128998,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770128999,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770129199,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770129402,0.014785,67656.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770129709,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770129909,0.014785,67656.0,67648.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770130111,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770130408,0.014784,67659.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770130409,0.014781,67671.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770130610,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770131108,0.014783,67662.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771770131505,0.014783,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770131706,0.001,67662.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770131907,0.015783,67662.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770132712,0.014783,67662.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770133513,0.014784,67661.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770134708,0.014783,67662.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770134900,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770135106,0.014782,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770135303,0.014782,67666.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770135513,0.014782,67667.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770135708,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770136713,0.014783,67665.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770136914,0.014783,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770138216,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770138217,0.014782,67667.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770138606,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770139008,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770139509,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770139704,0.01478,67676.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770139906,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770140512,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770140714,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770140908,0.014782,67668.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770141418,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770141612,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770141917,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770142323,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770142520,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770142720,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770142910,0.014782,67669.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770143910,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770144816,0.014782,67669.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770145018,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770145222,0.014782,67669.0,67659.0,0.07762488]
["bitfinex-derivatives","BTCF0:USTF0",1771770145518,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770145718,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770147317,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770147518,0.014782,67669.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770149518,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770149818,0.029564,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770150014,0.014782,67669.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770150207,0.014781,67673.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770150421,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770150814,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770151221,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770151717,0.014782,67669.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770151916,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770152118,0.01478,67676.0,67659.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1771770152417,0.014781,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770152616,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770152924,0.014781,67674.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770153222,0.01478,67676.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770153515,0.014779,67680.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770153516,0.01478,67679.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770153724,0.014779,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770153917,0.00073876,67681.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770154122,0.014779,67683.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770154314,0.014779,67682.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770154516,0.06295085,67694.0,67670.0,0.07762488]
["bitfinex-derivatives","BTCF0:USTF0",1771770154815,0.01478,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770155015,0.014779,67683.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770155319,0.09140407,67698.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770155520,0.014777,67693.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770155720,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770156225,0.014778,67688.0,67679.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771770156413,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770157416,0.014779,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770157612,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770158308,0.014778,67689.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770158521,0.014778,67688.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770158822,0.014778,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770159423,0.014777,67690.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770159722,0.014777,67690.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770159923,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770160423,0.014778,67688.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770160826,0.014778,67688.0,67679.0,0.029559]
["bitfinex-derivatives","BTCF0:USTF0",1771770161414,0.014776,67694.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770161415,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770164324,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770165824,0.01478,67677.0,67667.0,0.25075387]
["bitfinex-derivatives","BTCF0:USTF0",1771770166121,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770167030,0.01478,67679.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770167228,0.07316003,67704.0,67677.0,0.06971963]
["bitfinex-derivatives","BTCF0:USTF0",1771770167521,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770167728,0.014776,67694.0,67684.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771770167920,0.029556,67689.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770168122,0.014778,67689.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770168338,0.014777,67691.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770168519,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770170118,0.014777,67689.0,67680.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771770171029,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770171630,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770173931,0.014777,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770175231,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770176730,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770177231,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770177427,0.064775,67700.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770177631,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770177830,0.014776,67698.0,67686.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771770178331,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770178526,0.014776,67694.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770178831,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770180130,0.014777,67693.0,67684.0,0.26883639]
["bitfinex-derivatives","BTCF0:USTF0",1771770180324,0.014777,67693.0,67684.0,0.25405839]
["bitfinex-derivatives","BTCF0:USTF0",1771770180630,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770181832,0.014777,67691.0,67682.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771770182522,0.08793503,67699.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770182523,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770183122,0.029555,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770183426,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770186222,0.014777,67690.0,67681.0,0.26533248]
["bitfinex-derivatives","BTCF0:USTF0",1771770188322,0.014777,67690.0,67681.0,0.28011148]
["bitfinex-derivatives","BTCF0:USTF0",1771770188528,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770189631,0.014777,67689.0,67681.0,0.25055348]
["bitfinex-derivatives","BTCF0:USTF0",1771770189934,0.014777,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770190847,0.014777,67689.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770191038,0.014777,67689.0,67681.0,0.25852426]
["bitfinex-derivatives","BTCF0:USTF0",1771770192134,0.014776,67697.0,67664.0,4.0064094]
["bitfinex-derivatives","BTCF0:USTF0",1771770192135,0.07103446,67682.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770192331,0.014779,67682.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770192526,0.014779,67681.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770192737,0.07103446,67691.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770192937,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770193244,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770193939,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770194340,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770195044,0.01478,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770195045,0.01478,67677.0,67671.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771770195244,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770196045,0.01478,67676.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770196345,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770196546,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770198040,0.01478,67677.0,67671.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771770198249,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770199541,0.01478,67676.0,67666.0,0.25443569]
["bitfinex-derivatives","BTCF0:USTF0",1771770199749,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770200744,0.014781,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770201140,0.001,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770201538,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770204049,0.01478,67677.0,67671.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771770204249,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770204450,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770204948,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770205745,0.014781,67673.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771770206045,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770208048,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770208242,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770208442,0.01478,67677.0,67668.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771770208652,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770209252,0.02956,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770210251,0.02956,67679.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770210452,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770210753,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770211753,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770212355,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770213448,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770213952,0.029563,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770214153,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770214451,0.014781,67671.0,67653.0,1.20174607]
["bitfinex-derivatives","BTCF0:USTF0",1771770214452,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770214844,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770215446,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770215746,0.014783,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770215946,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770216151,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770216455,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770217051,0.01478,67675.0,67648.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1771770217052,0.014781,67675.0,67652.0,0.09520149]
["bitfinex-derivatives","BTCF0:USTF0",1771770217354,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770218854,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770219454,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770219859,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770221275,0.014783,67665.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770222071,0.014783,67665.0,67659.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771770222276,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770223577,0.029566,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770223974,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770224974,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770225284,0.014781,67672.0,67662.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771770225471,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770226074,0.029564,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770226263,0.014782,67669.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770226878,0.001,67665.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770227471,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770229581,0.014782,67669.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770229764,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770233365,0.029564,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770234380,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770238582,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770238779,0.014782,67667.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770240688,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770240883,0.014782,67667.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771770241083,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770243483,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770244588,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770245588,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770245788,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770246591,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770254699,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770256495,0.014782,67671.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770256696,0.014782,67670.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770257500,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770257998,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770258389,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770260088,0.06690601,67673.0,67648.0,0.07380957]
["bitfinex-derivatives","BTCF0:USTF0",1771770260294,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770267407,0.014783,67662.0,67653.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771770267701,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770267906,0.029566,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770268108,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770268409,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770268601,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770269206,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770272100,0.014784,67661.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771770272300,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770273206,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770273607,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770273812,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770275209,0.029566,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770275911,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770276111,0.029566,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770276302,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770277313,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770277510,0.014783,67662.0,67649.0,0.24364957]
["bitfinex-derivatives","BTCF0:USTF0",1771770277712,0.014783,67662.0,67645.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1771770277917,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770278105,0.014783,67662.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771770278913,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770279218,0.029566,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770279413,0.029566,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770280019,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770280318,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770281318,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770282013,0.029566,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770283716,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770284118,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770290318,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770290524,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770291314,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770291715,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770294336,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770299231,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770299232,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770299440,0.014784,67660.0,67651.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770299742,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770301337,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770303144,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770304848,0.014784,67659.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770305546,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770308250,0.014784,67659.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770308447,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770309250,0.014784,67658.0,67649.0,0.24780247]
["bitfinex-derivatives","BTCF0:USTF0",1771770309451,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770309750,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770309953,0.014784,67658.0,67649.0,0.26593194]
["bitfinex-derivatives","BTCF0:USTF0",1771770310344,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770312054,0.014784,67659.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770312353,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770318060,0.014784,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770318265,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770320062,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770320554,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770321456,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770323160,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770323161,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770326064,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770326363,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770326761,0.05534577,67686.0,67649.0,0.301597]
["bitfinex-derivatives","BTCF0:USTF0",1771770326961,0.014783,67666.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770327166,0.014783,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770327167,0.014782,67668.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770327371,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770327662,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770327963,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770328353,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770328558,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770328967,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770329160,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770330065,0.014782,67668.0,67660.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770330268,0.014782,67670.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770330564,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770330964,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770331264,0.014782,67670.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770331466,0.01478,67676.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770331467,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770332369,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770334266,0.01478,67676.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770334267,0.05534577,67674.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770334568,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770335467,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770335953,0.014783,67664.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770336158,0.014783,67664.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771770336360,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770336565,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770337054,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770337258,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770341465,0.014783,67662.0,67653.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771770341768,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770342269,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770342774,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770343160,0.014784,67660.0,67652.0,0.14780545]
["bitfinex-derivatives","BTCF0:USTF0",1771770344261,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770344462,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770348977,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770349473,0.014784,67661.0,67651.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770349674,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770358787,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770362789,0.05114856,67665.0,67649.0,0.25114594]
["bitfinex-derivatives","BTCF0:USTF0",1771770362979,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770363286,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770363287,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770363888,0.014784,67661.0,67651.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770365393,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770367492,0.029568,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770367693,0.029568,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770367694,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770367890,0.014783,67663.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770368089,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770368296,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770368586,0.014784,67658.0,67649.0,0.25856393]
["bitfinex-derivatives","BTCF0:USTF0",1771770368793,0.014784,67659.0,67649.0,0.25856393]
["bitfinex-derivatives","BTCF0:USTF0",1771770369291,0.014784,67659.0,67649.0,0.27334993]
["bitfinex-derivatives","BTCF0:USTF0",1771770369490,0.014784,67659.0,67649.0,0.25856393]
["bitfinex-derivatives","BTCF0:USTF0",1771770370093,0.014784,67659.0,67649.0,0.27334993]
["bitfinex-derivatives","BTCF0:USTF0",1771770370295,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770373505,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770378503,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770378802,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770379112,0.014783,67665.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770379716,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770379906,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770380312,0.014782,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770384417,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770384708,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770384709,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770385116,0.029564,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770385316,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770385517,0.014782,67668.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771770386218,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770388721,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770394022,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770395616,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770398427,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770398812,0.014782,67667.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770399727,0.014782,67666.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770399927,0.014782,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770403529,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770404831,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770407325,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770408233,0.014783,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770409737,0.014784,67660.0,67650.0,0.0601991]
["bitfinex-derivatives","BTCF0:USTF0",1771770409938,0.014784,67661.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770410437,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770414043,0.014784,67661.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770414243,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770414844,0.029568,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770415031,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770417047,0.014784,67661.0,67655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770417343,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770418642,0.014785,67657.0,67649.0,0.24377793]
["bitfinex-derivatives","BTCF0:USTF0",1771770418941,0.014783,67662.0,67653.0,0.14780545]
["bitfinex-derivatives","BTCF0:USTF0",1771770419143,0.014784,67661.0,67653.0,0.14780545]
["bitfinex-derivatives","BTCF0:USTF0",1771770419445,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770419746,0.014784,67661.0,67651.0,0.1625991]
["bitfinex-derivatives","BTCF0:USTF0",1771770420051,0.014784,67660.0,67655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771770420345,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770420538,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770420734,0.014785,67656.0,67649.0,0.24994468]
["bitfinex-derivatives","BTCF0:USTF0",1771770420941,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770422538,0.02957,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770423154,0.014785,67654.0,67645.0,0.0149494]
["bitfinex-derivatives","BTCF0:USTF0",1771770423537,0.014785,67655.0,67645.0,0.0149494]
["bitfinex-derivatives","BTCF0:USTF0",1771770423742,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770424545,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770425447,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770425655,0.014784,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770426053,0.014784,67657.0,67651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770426347,0.014784,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770426542,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770427052,0.014785,67656.0,67646.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771770427262,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770428867,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770430866,0.014784,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770431066,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770432060,0.014785,67656.0,67650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771770432266,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770432865,0.014784,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770434766,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770435568,0.014784,67660.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770435766,0.029568,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770437467,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770441069,0.014784,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770441368,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770442674,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770443372,0.014784,67657.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770444071,0.014784,67657.0,67651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770444274,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770444872,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770445268,0.029568,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770445571,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770446273,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770447976,0.014785,67655.0,67645.0,0.0149494]
["bitfinex-derivatives","BTCF0:USTF0",1771770448170,0.014785,67653.0,67645.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1771770448767,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770448768,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770449270,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770449580,0.014787,67646.0,67637.0,0.24847047]
["bitfinex-derivatives","BTCF0:USTF0",1771770449779,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770449780,0.0001111,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770450667,0.014786,67652.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770451480,0.014786,67651.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770451778,5.647e-05,67650.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770453578,5.647e-05,67650.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770453780,5.647e-05,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770456679,5.647e-05,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770456680,5.647e-05,67650.0,67643.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771770456978,5.647e-05,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770459077,0.01251347,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770459682,0.01251347,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770460684,0.01251347,67653.0,67645.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771770460875,0.01251347,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770462077,0.01251347,67653.0,67647.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770462281,0.01251347,67653.0,67645.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771770462487,1.61909713,67720.0,67505.0,2.21838627]
["bitfinex-derivatives","BTCF0:USTF0",1771770462488,0.01479,67632.0,67627.0,0.22808221]
["bitfinex-derivatives","BTCF0:USTF0",1771770462694,0.014791,67629.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770462875,0.0471194,67625.0,67611.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771770463194,0.014794,67613.0,67611.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771770463489,0.014794,67612.0,67611.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771770463676,0.014794,67613.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771770463881,0.014794,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771770464385,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771770464584,0.014793,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770464894,0.014794,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771770465082,0.014793,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770465388,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770465986,0.014793,67618.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770466186,0.014793,67617.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771770467778,0.0471194,67625.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770467988,0.014792,67622.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770468286,0.01479,67629.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770468474,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770469078,0.001,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770469489,0.001,67622.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770469687,0.001,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770470790,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770470988,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770472693,0.014792,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770472892,0.014792,67624.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770473892,0.014792,67623.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770474189,0.014792,67623.0,67603.0,0.04828525]
["bitfinex-derivatives","BTCF0:USTF0",1771770474190,0.01492895,67628.0,67606.0,0.04828525]
["bitfinex-derivatives","BTCF0:USTF0",1771770474993,0.014792,67621.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770476496,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770476798,0.029584,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770477197,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770479708,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770480195,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771770483895,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770484803,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770485013,0.029583,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770485297,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770485687,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771770485892,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770486087,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770487201,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770487405,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770487706,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770488007,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770488409,0.001,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770488698,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770488903,0.014787,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770489202,0.014787,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770489604,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770489900,0.014787,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770490098,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770491108,0.001,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770491304,0.001,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770491606,0.014787,67647.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770492105,0.014786,67648.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770492603,0.014786,67650.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770493206,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770495011,0.014786,67649.0,67638.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771770495211,0.014786,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770495510,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770495811,0.014786,67648.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770497011,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770497210,0.014786,67649.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770497511,0.014786,67649.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770499212,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770501423,0.029574,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770501610,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770501810,0.014787,67646.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771770502215,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770502418,0.014787,67646.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771770503422,0.014787,67647.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771770504217,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770507324,0.029574,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770507624,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770508014,0.014787,67647.0,67604.0,0.66551588]
["bitfinex-derivatives","BTCF0:USTF0",1771770508015,0.014789,67635.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770508218,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770508420,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770509422,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770509933,0.014789,67637.0,67628.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771770513123,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770516632,0.014787,67644.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770516826,0.029576,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770517325,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770518328,0.014788,67641.0,67633.0,0.029579]
["bitfinex-derivatives","BTCF0:USTF0",1771770518635,0.014788,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770519033,0.014788,67641.0,67635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770519243,0.014788,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770520334,0.014788,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770520536,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770520942,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770521232,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770521436,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770522138,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770524140,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770525241,0.014788,67639.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770525537,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770526636,0.029576,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770527138,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770529239,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770530043,0.014788,67641.0,67623.0,0.11707965]
["bitfinex-derivatives","BTCF0:USTF0",1771770530044,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770530543,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770533343,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770533541,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770534146,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770538550,0.014788,67642.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770538938,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770539534,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770539745,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770540145,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770542648,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770543047,0.014788,67641.0,67635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770543242,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770543948,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770545450,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770546049,0.014788,67641.0,67635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770546247,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770547849,0.029576,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770549945,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770550745,0.029576,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770551052,0.014789,67637.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770551354,0.029578,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770551552,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770552150,0.029578,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770552347,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770552755,0.029578,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770553046,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770556256,0.014789,67636.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771770556554,0.014789,67637.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771770557853,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770564059,0.014789,67637.0,67631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770564261,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770567263,0.014789,67637.0,67628.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771770567562,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770568262,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770573973,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770587591,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770587785,0.014787,67644.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770587786,0.014788,67643.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770589093,0.014788,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770591297,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770591594,0.014788,67642.0,67634.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771770595198,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770596402,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770598297,0.014786,67650.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770598298,0.014786,67649.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770598501,0.014783,67664.0,67642.0,0.09805707]
["bitfinex-derivatives","BTCF0:USTF0",1771770598794,0.014779,67683.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770598997,0.06501832,67697.0,67666.0,0.09805707]
["bitfinex-derivatives","BTCF0:USTF0",1771770599187,0.06481341,67679.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770599391,0.01478,67676.0,67666.0,0.02539789]
["bitfinex-derivatives","BTCF0:USTF0",1771770599590,0.014782,67670.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770599803,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770600102,0.014782,67669.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770600396,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770600601,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770600799,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770601604,0.014785,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770601905,0.014785,67657.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770602591,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770602797,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770602994,0.014783,67665.0,67644.0,0.11284407]
["bitfinex-derivatives","BTCF0:USTF0",1771770603302,0.014785,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770605709,0.014785,67657.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771770606805,0.014784,67658.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771770607302,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770608408,0.029568,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770608601,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770609001,0.029568,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770610096,0.014785,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770610300,0.014785,67656.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770611408,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770614706,0.014784,67657.0,67656.0,0.17653856]
["bitfinex-derivatives","BTCF0:USTF0",1771770615017,0.014784,67657.0,67655.0,0.17653856]
["bitfinex-derivatives","BTCF0:USTF0",1771770616512,0.014784,67657.0,67655.0,0.14520544]
["bitfinex-derivatives","BTCF0:USTF0",1771770616713,0.014784,67657.0,67651.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770616912,0.014784,67657.0,67650.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770621221,0.014784,67657.0,67651.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770623122,0.014784,67657.0,67650.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770623318,0.014784,67657.0,67651.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770624826,0.014784,67657.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770624827,0.014784,67657.0,67653.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770625218,0.014784,67657.0,67654.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770626115,0.014784,67657.0,67655.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770626622,0.014783,67666.0,67655.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770626623,0.014783,67665.0,67655.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770626829,0.014784,67659.0,67655.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770627014,0.014784,67657.0,67655.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770627328,0.014784,67658.0,67653.0,0.27959285]
["bitfinex-derivatives","BTCF0:USTF0",1771770628027,0.014783,67663.0,67653.0,0.27959285]
["bitfinex-derivatives","BTCF0:USTF0",1771770628028,0.014783,67663.0,67654.0,0.27959285]
["bitfinex-derivatives","BTCF0:USTF0",1771770628322,0.014784,67660.0,67656.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770628524,0.014784,67659.0,67656.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770629219,0.014784,67659.0,67657.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770632223,0.014784,67660.0,67657.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770633026,0.014784,67659.0,67657.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770634124,0.014784,67658.0,67657.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770634829,0.014784,67660.0,67657.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770635127,0.014784,67659.0,67657.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770635820,0.014783,67662.0,67657.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770636017,0.014782,67667.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770636226,0.014783,67666.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771770636419,0.014783,67666.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770636927,0.014783,67666.0,67661.0,0.27959085]
["bitfinex-derivatives","BTCF0:USTF0",1771770637323,0.014783,67666.0,67662.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770637929,0.014783,67665.0,67662.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770638532,0.014783,67664.0,67662.0,0.26480785]
["bitfinex-derivatives","BTCF0:USTF0",1771770639428,0.014783,67664.0,67660.0,0.34579381]
["bitfinex-derivatives","BTCF0:USTF0",1771770641933,0.014783,67665.0,67660.0,0.34579381]
["bitfinex-derivatives","BTCF0:USTF0",1771770642124,0.014783,67665.0,67663.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770643032,0.014783,67665.0,67662.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770644434,0.014783,67664.0,67662.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770644737,0.014783,67664.0,67661.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770646628,0.014782,67669.0,67661.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770646830,0.014783,67664.0,67661.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770650038,0.014782,67669.0,67661.0,0.28071704]
["bitfinex-derivatives","BTCF0:USTF0",1771770650426,0.09637996,67690.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770650933,0.24442824,67699.0,67663.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770650934,0.014782,67668.0,67663.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770651134,0.014783,67665.0,67662.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770651336,0.029566,67665.0,67662.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770651538,0.014783,67665.0,67661.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770652437,0.014782,67666.0,67661.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770652639,0.014783,67665.0,67662.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770652938,0.014783,67665.0,67661.0,0.28071704]
["bitfinex-derivatives","BTCF0:USTF0",1771770653139,0.014783,67665.0,67662.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770656140,0.014783,67665.0,67663.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770656842,0.00073876,67681.0,67663.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770657028,0.00073876,67681.0,67675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771770657233,0.01478,67677.0,67663.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770657434,0.01478,67677.0,67663.0,0.28071704]
["bitfinex-derivatives","BTCF0:USTF0",1771770658540,0.014782,67668.0,67663.0,0.28071704]
["bitfinex-derivatives","BTCF0:USTF0",1771770660543,0.014782,67670.0,67663.0,0.28071704]
["bitfinex-derivatives","BTCF0:USTF0",1771770660844,0.00679367,67670.0,67663.0,0.28071704]
["bitfinex-derivatives","BTCF0:USTF0",1771770661339,0.029564,67668.0,67663.0,0.28071704]
["bitfinex-derivatives","BTCF0:USTF0",1771770661538,0.029564,67668.0,67664.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770662242,0.014782,67668.0,67664.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770663147,0.029564,67668.0,67665.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770663648,0.014782,67668.0,67665.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770664150,0.014782,67668.0,67666.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770665249,0.01478,67676.0,67667.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770666350,0.01478,67676.0,67666.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770666650,0.014782,67668.0,67666.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770666851,0.01478,67676.0,67666.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770666852,0.014782,67669.0,67666.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770667151,0.014782,67668.0,67667.0,0.26593404]
["bitfinex-derivatives","BTCF0:USTF0",1771770667747,0.014779,67680.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770667949,0.00073876,67681.0,67671.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770668143,0.00073876,67681.0,67671.0,0.28084797]
["bitfinex-derivatives","BTCF0:USTF0",1771770668749,0.01478,67678.0,67671.0,0.28084797]
["bitfinex-derivatives","BTCF0:USTF0",1771770668951,0.01478,67679.0,67671.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770669444,0.01478,67679.0,67670.0,0.28084797]
["bitfinex-derivatives","BTCF0:USTF0",1771770670652,0.01478,67677.0,67670.0,0.28084797]
["bitfinex-derivatives","BTCF0:USTF0",1771770672160,0.201,67693.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770672450,0.014778,67689.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770672654,0.014779,67681.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770672955,0.014778,67689.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770673156,0.014779,67683.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770673452,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770673657,0.014778,67685.0,67677.0,0.12970543]
["bitfinex-derivatives","BTCF0:USTF0",1771770673859,0.014777,67689.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770674252,0.014779,67684.0,67677.0,0.12970543]
["bitfinex-derivatives","BTCF0:USTF0",1771770674654,0.215773,67710.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770674845,0.014774,67705.0,67685.0,0.14345868]
["bitfinex-derivatives","BTCF0:USTF0",1771770675051,0.014776,67697.0,67694.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770675257,0.014776,67696.0,67685.0,0.14345868]
["bitfinex-derivatives","BTCF0:USTF0",1771770675560,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770676559,0.014776,67698.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770676757,0.064775,67700.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770676758,0.029552,67696.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770677256,0.014774,67704.0,67691.0,0.12868068]
["bitfinex-derivatives","BTCF0:USTF0",1771770677442,0.014775,67701.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770677643,0.014775,67702.0,67691.0,0.14345768]
["bitfinex-derivatives","BTCF0:USTF0",1771770677644,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770677844,0.014775,67700.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770678047,0.014775,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770678258,0.014775,67701.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770678961,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770679256,0.014772,67716.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770679257,0.12381595,67720.0,67696.0,0.12868068]
["bitfinex-derivatives","BTCF0:USTF0",1771770679461,0.014773,67711.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770679662,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770680051,0.014771,67719.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770680052,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770680255,0.014774,67705.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770680558,0.014774,67705.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770681352,0.014774,67706.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770681353,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770681657,0.014775,67702.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770681858,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770682556,0.014775,67702.0,67693.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771770683063,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770684154,0.014775,67701.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770684362,0.014775,67701.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770684558,0.014775,67702.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770684765,0.014777,67693.0,67685.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770684958,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770685157,0.029554,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770685565,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770685866,0.014777,67692.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770686065,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770686665,0.014777,67692.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770686859,0.014777,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770687052,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770687257,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770688864,0.029554,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770690265,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770691060,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770693066,0.014777,67693.0,67687.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770693267,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770694467,0.029554,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770694666,0.014777,67693.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770694866,0.014777,67693.0,67684.0,0.28084497]
["bitfinex-derivatives","BTCF0:USTF0",1771770695167,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770696054,0.014777,67693.0,67687.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770696254,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770696857,0.014775,67701.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770697066,0.014776,67696.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770698565,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770698965,0.014776,67696.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770700073,0.029552,67696.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770700273,0.014776,67696.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770700775,0.014777,67693.0,67686.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770701175,0.014777,67693.0,67686.0,0.28084497]
["bitfinex-derivatives","BTCF0:USTF0",1771770701876,0.014776,67694.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770702060,0.014776,67694.0,67687.0,0.28084497]
["bitfinex-derivatives","BTCF0:USTF0",1771770702265,0.014776,67697.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770704981,0.014776,67697.0,67690.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771770705771,0.014776,67697.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770707179,0.014776,67696.0,67691.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770707372,0.014776,67696.0,67691.0,0.28084397]
["bitfinex-derivatives","BTCF0:USTF0",1771770708287,0.014775,67699.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770708786,0.014775,67698.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770712396,0.014775,67698.0,67693.0,0.28084297]
["bitfinex-derivatives","BTCF0:USTF0",1771770714095,0.014775,67698.0,67693.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770714296,0.014775,67698.0,67694.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770714595,0.029551,67698.0,67694.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770714993,0.014775,67698.0,67694.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770715196,0.029551,67698.0,67694.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770717100,0.014775,67698.0,67694.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770717298,0.014776,67697.0,67694.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770718486,0.014774,67707.0,67696.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770718690,0.014774,67707.0,67697.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770718891,0.029549,67703.0,67697.0,0.28084297]
["bitfinex-derivatives","BTCF0:USTF0",1771770720105,0.014775,67702.0,67697.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770722295,0.014773,67707.0,67697.0,0.28084297]
["bitfinex-derivatives","BTCF0:USTF0",1771770722496,0.014774,67704.0,67701.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770722806,0.014773,67707.0,67701.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770723194,0.014773,67707.0,67700.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770723497,0.014774,67703.0,67700.0,0.26606697]
["bitfinex-derivatives","BTCF0:USTF0",1771770723703,0.014775,67702.0,67700.0,0.03806697]
["bitfinex-derivatives","BTCF0:USTF0",1771770724003,0.014775,67702.0,67695.0,0.33100981]
["bitfinex-derivatives","BTCF0:USTF0",1771770724398,0.014775,67701.0,67695.0,0.34578581]
["bitfinex-derivatives","BTCF0:USTF0",1771770726299,0.13051346,67716.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770726505,0.014774,67703.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770727899,0.014775,67702.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770728096,0.014775,67702.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770729303,0.014775,67702.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770730597,0.014775,67700.0,67694.0,0.33100981]
["bitfinex-derivatives","BTCF0:USTF0",1771770730792,0.13051346,67716.0,67694.0,0.33100981]
["bitfinex-derivatives","BTCF0:USTF0",1771770731000,0.014775,67702.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770731200,0.014775,67702.0,67695.0,0.34578581]
["bitfinex-derivatives","BTCF0:USTF0",1771770732195,0.014775,67702.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770732397,0.014773,67710.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770732398,0.014774,67707.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770732700,0.014774,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770733103,0.014774,67706.0,67696.0,0.17224348]
["bitfinex-derivatives","BTCF0:USTF0",1771770733104,0.014774,67704.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770733600,0.014773,67709.0,67698.0,0.17224248]
["bitfinex-derivatives","BTCF0:USTF0",1771770733794,0.014773,67709.0,67701.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771770733996,0.014773,67709.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770734699,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770735999,0.014773,67710.0,67699.0,0.17224248]
["bitfinex-derivatives","BTCF0:USTF0",1771770736000,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770736201,0.029546,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770736412,0.014773,67710.0,67702.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771770736598,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770739111,0.014773,67711.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770739307,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770739513,0.014772,67716.0,67701.0,0.16110271]
["bitfinex-derivatives","BTCF0:USTF0",1771770739703,0.014772,67715.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770739903,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770740203,0.014771,67720.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770740509,0.014772,67716.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770740709,0.014772,67716.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770742711,0.014771,67717.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770743300,0.014772,67713.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770744911,0.014771,67719.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770745108,0.014771,67719.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770745308,0.014771,67718.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770745511,0.01477,67723.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770745512,0.01477,67725.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771770745812,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771770746201,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771770747307,0.01477,67725.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771770747515,0.014771,67721.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771770747813,0.029542,67721.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771770748007,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771770748313,0.014771,67719.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770748519,0.014771,67719.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771770748708,0.014771,67719.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770748709,0.014771,67720.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771770749916,0.014771,67720.0,67703.0,0.16110271]
["bitfinex-derivatives","BTCF0:USTF0",1771770749917,0.014771,67718.0,67703.0,0.16110271]
["bitfinex-derivatives","BTCF0:USTF0",1771770750112,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770750311,0.014772,67716.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770750515,0.014772,67716.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770750714,0.014772,67715.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770751020,0.014772,67714.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770751316,0.014771,67718.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770751519,0.014772,67715.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770751919,0.014772,67715.0,67707.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771770752217,0.014772,67716.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770753211,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770753410,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770753822,0.014771,67717.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771770754013,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770756218,0.029542,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770756418,0.014772,67716.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770756620,0.014772,67715.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770757522,0.014772,67714.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770758821,0.014772,67714.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770759214,0.014772,67714.0,67706.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771770760123,0.014772,67714.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770760325,0.014772,67714.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770763118,0.014772,67714.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771770763524,0.014772,67715.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770764226,0.014772,67714.0,67704.0,0.33100981]
["bitfinex-derivatives","BTCF0:USTF0",1771770764423,0.014772,67714.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770764424,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770764619,0.014775,67701.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770764819,0.014775,67700.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770765420,0.014775,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770766319,0.014775,67699.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770766519,0.014775,67699.0,67691.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771770766720,0.014775,67700.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770766928,0.014775,67702.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770767428,0.014775,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770767624,0.014776,67695.0,67691.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1771770767816,0.014776,67696.0,67691.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1771770768229,0.014776,67697.0,67691.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1771770768430,0.014776,67696.0,67691.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1771770768831,0.029552,67696.0,67691.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1771770769128,0.014776,67696.0,67691.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1771770769325,0.014777,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770769532,0.014777,67691.0,67683.0,0.029557]
["bitfinex-derivatives","BTCF0:USTF0",1771770769722,0.014777,67691.0,67683.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770769917,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770770227,0.014776,67695.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770770228,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770770429,0.014778,67687.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770770730,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770771828,0.014778,67688.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770772123,0.17705857,67704.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770772124,0.014779,67682.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770772318,0.014779,67684.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770772522,0.014779,67680.0,67671.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771770772828,0.014779,67684.0,67671.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771770772829,0.014779,67681.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770773025,0.01478,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770773229,0.014779,67681.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770773732,0.014779,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770774724,0.014779,67682.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770774926,0.014779,67683.0,67674.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771770775228,0.014779,67682.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770775426,0.014779,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770775831,0.01478,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770776223,0.17636177,67686.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770776425,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770776623,0.01478,67678.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770776928,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770777129,0.014781,67675.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770777336,0.014781,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770777628,0.014781,67675.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770777629,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770777836,0.014781,67675.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770778132,0.029562,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770778331,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770778727,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770779329,0.17575137,67683.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770779536,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770779829,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770780032,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770780429,0.01478,67677.0,67662.0,0.16186935]
["bitfinex-derivatives","BTCF0:USTF0",1771770780730,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770780930,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770782130,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770782321,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770783731,0.01478,67679.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770783930,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770784136,0.01478,67677.0,67668.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771770785136,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770785435,0.01478,67677.0,67668.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771770786029,0.01478,67677.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770786334,0.01478,67678.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770786536,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770787238,0.02956,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770787436,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770788539,0.01478,67679.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770788739,0.01478,67679.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770788740,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770789042,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770791144,0.01478,67678.0,67670.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771770791445,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770792031,0.014779,67682.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770792436,0.014779,67682.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770792636,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770792835,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770793042,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770794447,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770794647,0.014778,67688.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770794941,0.014779,67683.0,67668.0,0.19001596]
["bitfinex-derivatives","BTCF0:USTF0",1771770795145,0.014779,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770795333,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770795532,0.014775,67700.0,67680.0,0.20479496]
["bitfinex-derivatives","BTCF0:USTF0",1771770795736,0.16331872,67704.0,67668.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1771770795737,0.014775,67699.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770796038,0.014776,67697.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770796846,0.014776,67697.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770797042,0.014776,67696.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770797846,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770798048,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770798739,0.014776,67695.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770802149,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770804143,0.029552,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770805344,0.014776,67694.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770805747,0.029552,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770806144,2.68705551,67738.0,67673.0,0.20479696]
["bitfinex-derivatives","BTCF0:USTF0",1771770806145,0.014779,67682.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770806453,0.014779,67683.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770807045,0.014779,67683.0,67677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771770807247,0.029558,67683.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770807446,0.029558,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770807447,0.014779,67682.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770807649,0.014779,67683.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770808564,0.014779,67682.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770809348,0.014776,67697.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770809550,0.014778,67688.0,67681.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771770809860,0.014777,67689.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770810554,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770810757,0.014777,67691.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770811054,0.014777,67691.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770811055,0.014778,67688.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770812949,0.014778,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770814852,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770815055,0.014778,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770816049,0.014778,67687.0,67681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771770816247,0.014778,67688.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770816248,0.014778,67689.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770816451,0.014778,67688.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770816662,0.014777,67689.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770816964,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770817152,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770817560,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770817754,0.029556,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770818163,0.014778,67685.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770818359,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770819569,0.014778,67686.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770820659,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770820863,0.00909215,67702.0,67681.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1771770821073,0.014771,67720.0,67703.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1771770821258,0.014771,67720.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771770821565,0.014771,67719.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770821760,0.014773,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770821952,0.014773,67710.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770821953,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770822158,0.014774,67706.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770822357,0.014774,67706.0,67695.0,0.26510089]
["bitfinex-derivatives","BTCF0:USTF0",1771770822358,0.014774,67703.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770823558,0.014774,67704.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770824567,0.014774,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770824765,0.014774,67703.0,67698.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770825159,0.014774,67704.0,67698.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770825359,0.014774,67704.0,67697.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770826970,0.014774,67703.0,67696.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770827272,0.014775,67700.0,67695.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770827463,0.014775,67701.0,67695.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770827857,0.014775,67701.0,67694.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770828063,0.014775,67702.0,67694.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770829588,0.014775,67701.0,67694.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770830583,0.014775,67702.0,67694.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770830975,0.014773,67710.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771770831291,0.014774,67703.0,67695.0,0.19147085]
["bitfinex-derivatives","BTCF0:USTF0",1771770831583,0.014775,67702.0,67696.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770831785,0.014774,67703.0,67696.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770832180,0.014775,67699.0,67695.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770832383,0.014775,67702.0,67695.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770832584,0.014774,67703.0,67695.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770832887,0.014774,67703.0,67696.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770832888,0.014775,67702.0,67696.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770833190,0.014775,67702.0,67697.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770833491,0.014774,67705.0,67697.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770834087,0.014774,67704.0,67697.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770834783,0.014774,67704.0,67698.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770835376,0.014774,67704.0,67697.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770837281,0.014774,67703.0,67697.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770838795,0.014774,67704.0,67697.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770839393,0.014774,67704.0,67698.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770841088,0.014774,67705.0,67698.0,0.19146985]
["bitfinex-derivatives","BTCF0:USTF0",1771770841382,0.014774,67704.0,67698.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770841588,0.014775,67701.0,67698.0,0.17669485]
["bitfinex-derivatives","BTCF0:USTF0",1771770841784,0.014775,67701.0,67698.0,0.11759985]
["bitfinex-derivatives","BTCF0:USTF0",1771770843089,0.014775,67701.0,67680.0,0.78693492]
["bitfinex-derivatives","BTCF0:USTF0",1771770843090,0.014777,67691.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770843289,0.014777,67690.0,67680.0,0.193693]
["bitfinex-derivatives","BTCF0:USTF0",1771770843490,0.014777,67692.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770843790,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770845091,0.014776,67694.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770845092,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770846697,0.014777,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770848497,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770848697,0.014777,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770849387,0.014777,67692.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770849692,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770850899,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770851995,0.014774,67704.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771770852188,0.014775,67699.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770852391,0.014776,67697.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770852786,0.014775,67699.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770852994,0.014776,67697.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770853305,0.014776,67697.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770853306,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770854190,0.014776,67694.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770854601,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770854797,0.014776,67694.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770855191,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770855399,0.014776,67695.0,67687.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771770856100,0.21256643,67713.0,67691.0,0.23781319]
["bitfinex-derivatives","BTCF0:USTF0",1771770856302,0.014774,67703.0,67691.0,0.23781319]
["bitfinex-derivatives","BTCF0:USTF0",1771770856604,0.014775,67699.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770856996,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770857394,0.014776,67695.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770858004,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770858806,0.029552,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770859195,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770861007,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770861307,0.014775,67698.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770861800,0.014776,67697.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771770862201,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770862404,0.014776,67696.0,67687.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771770862796,0.014776,67696.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770863307,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770864504,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770865010,0.014776,67696.0,67687.0,0.34615412]
["bitfinex-derivatives","BTCF0:USTF0",1771770865803,0.014776,67695.0,67687.0,0.33137612]
["bitfinex-derivatives","BTCF0:USTF0",1771770866205,0.014777,67690.0,67681.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771770866408,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770866602,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770866802,0.44119631,67730.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770866803,0.014776,67697.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770867001,0.014776,67695.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770867208,0.014776,67696.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770868116,0.23135455,67700.0,67674.0,0.44233149]
["bitfinex-derivatives","BTCF0:USTF0",1771770868313,0.014778,67688.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770868616,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770868911,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770869211,0.014778,67684.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770869611,0.029556,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770869910,0.014779,67683.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770870515,0.014779,67682.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770870722,0.014779,67681.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770871411,0.014779,67681.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770871614,0.014779,67681.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770871816,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770872010,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770872212,0.01478,67675.0,67664.0,0.23781319]
["bitfinex-derivatives","BTCF0:USTF0",1771770872411,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770873018,0.01478,67679.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770873213,0.014776,67694.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770873513,0.014776,67694.0,67651.0,0.55796258]
["bitfinex-derivatives","BTCF0:USTF0",1771770873514,0.014778,67686.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770873719,0.014778,67687.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770874111,0.014777,67693.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770874419,0.014778,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770874712,0.029556,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770874918,0.014778,67687.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770875119,0.029556,67687.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770875818,0.014778,67687.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770876116,0.014778,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770876319,0.014778,67686.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770877715,0.21033809,67696.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771770877716,0.21153878,67705.0,67681.0,0.23781319]
["bitfinex-derivatives","BTCF0:USTF0",1771770877913,0.014776,67694.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770878116,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770878921,0.014777,67693.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770880020,0.014777,67692.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770886922,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770887127,0.014777,67692.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770893225,0.014777,67691.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771770893431,0.014777,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770896331,0.014777,67690.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770899844,0.029554,67690.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770900033,0.014777,67689.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771770900223,0.014774,67703.0,67668.0,0.55293514]
["bitfinex-derivatives","BTCF0:USTF0",1771770900224,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770900429,0.014779,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770900733,0.014779,67682.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770901037,0.014779,67681.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770901241,0.014779,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770901835,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771770902038,0.01478,67679.0,67664.0,0.05223659]
["bitfinex-derivatives","BTCF0:USTF0",1771770902039,0.014781,67672.0,67662.0,0.73583179]
["bitfinex-derivatives","BTCF0:USTF0",1771770902341,0.2223164,67688.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770902342,0.01478,67676.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770902640,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770903042,0.014781,67671.0,67668.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771770903238,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770904240,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770904438,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770904833,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770906040,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770906041,0.014781,67673.0,67667.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771770906240,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770906643,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770906843,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770907744,0.029563,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770908644,0.014782,67670.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770908846,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770909047,0.014781,67671.0,67665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771770909242,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770909648,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770910155,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770910451,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770910649,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770910850,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770911043,0.014781,67671.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770911644,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770911853,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770912041,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770912439,0.014781,67671.0,67663.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771770912748,0.014781,67673.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771770913152,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770913654,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770913950,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770914146,0.029564,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770914354,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770914549,0.014781,67673.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771770915045,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770915251,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770915753,0.029562,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770916154,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770916354,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771770916551,0.20987675,67676.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770916756,0.20987675,67676.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770916757,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770916954,0.029566,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770917151,0.014783,67663.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770917347,0.20936409,67669.0,67642.0,0.2385498]
["bitfinex-derivatives","BTCF0:USTF0",1771770917561,0.738944,67685.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770917562,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770917762,0.014786,67652.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770919361,0.014784,67661.0,67641.0,0.01489228]
["bitfinex-derivatives","BTCF0:USTF0",1771770919553,0.014784,67658.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770919859,0.014786,67649.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770920055,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770920357,0.014786,67651.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770921153,0.014785,67652.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770921560,0.029571,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770921759,0.014786,67651.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771770924755,0.014785,67656.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770925249,0.014785,67656.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770925455,0.014785,67656.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770926863,0.014785,67656.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770927059,0.014785,67656.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770928160,0.014784,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770928868,0.014784,67657.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770929166,0.014785,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770930765,0.014784,67657.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770930968,0.014785,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770932766,0.02957,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770933169,0.014785,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770933465,0.02957,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770934265,0.014785,67655.0,67649.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771770934567,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770935062,0.014785,67657.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770935460,0.014785,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770935972,0.014785,67655.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771770936769,0.014781,67672.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770936960,0.014783,67662.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771770937167,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771770937863,0.20466131,67655.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770938068,0.21944631,67655.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770938266,0.014787,67646.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770938570,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770938760,0.21944631,67655.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771770938761,0.014788,67640.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770938964,0.014788,67639.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770939165,0.014788,67639.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771770939368,0.014788,67639.0,67621.0,0.11777685]
["bitfinex-derivatives","BTCF0:USTF0",1771770939369,0.014788,67640.0,67624.0,0.487951]
["bitfinex-derivatives","BTCF0:USTF0",1771770939571,0.01479,67632.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770939866,0.00010561,67631.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770940074,0.00010561,67631.0,67624.0,0.487951]
["bitfinex-derivatives","BTCF0:USTF0",1771770940075,0.00010561,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770940571,0.00010561,67631.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770940771,0.00010561,67631.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770941165,0.00010561,67631.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770941367,0.00010561,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770941368,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770941871,0.014791,67627.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771770942374,0.014791,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770943275,0.014791,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770945575,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770946573,0.014789,67638.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770946777,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770947483,0.014791,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770948478,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770948877,0.014791,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770949382,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770949882,0.014791,67628.0,67621.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771770950184,0.01479,67631.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770950379,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770950573,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770950774,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770950974,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770952081,0.014788,67639.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770952286,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770952585,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770952786,0.014788,67642.0,67632.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770952984,0.014788,67640.0,67632.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770953180,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770954082,0.014788,67639.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770954785,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770955286,0.014788,67641.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770955487,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770955788,0.014788,67642.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770955982,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770956588,0.014788,67642.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770956785,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770956979,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770958387,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770958685,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770959386,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770959387,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770960396,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770960582,0.01479,67632.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771770960980,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770961288,0.014789,67636.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770961587,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771770961789,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770961985,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770962186,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770962485,0.015789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770963388,0.015789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770963789,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770965195,0.029578,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770965581,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770966083,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770966280,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770967291,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770967593,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770968684,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770969592,0.029578,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770970196,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770971891,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770972191,0.014789,67638.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770972396,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770972787,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770974097,0.029576,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770975193,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770975395,0.014788,67641.0,67634.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771770975597,0.014788,67642.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770975796,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770975992,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770976196,0.014787,67646.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770978104,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770978105,0.014787,67645.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770978489,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770978696,0.014787,67644.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770979400,0.014787,67645.0,67638.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771770979701,0.014787,67647.0,67638.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771770979702,0.014787,67644.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771770980003,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770980302,0.014788,67642.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770980499,0.014788,67641.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770986198,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770988602,0.014787,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771770992409,0.029576,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770992804,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770994711,0.014788,67639.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770995300,0.014786,67648.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770995606,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770996706,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770997415,0.029576,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770998515,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771770999714,0.014788,67642.0,67632.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771770999917,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771001210,0.014784,67657.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771001416,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771001909,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771002216,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771005922,0.014786,67648.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771006521,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771007120,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771010827,0.014787,67645.0,67637.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771771011820,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771017230,0.014787,67645.0,67637.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771771019728,0.014787,67646.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771020035,0.014787,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771020333,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771020634,0.014786,67651.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771020927,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771021135,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771021527,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771021929,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771022634,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771023136,0.014787,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771023334,0.014787,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771027129,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771027938,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771028137,0.014787,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771028631,0.014787,67648.0,67640.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771771032042,0.014787,67648.0,67642.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771771032240,0.014787,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771032735,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771035046,0.014787,67647.0,67641.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771771035232,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771036745,0.014787,67647.0,67640.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771771037246,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771038045,0.014787,67647.0,67641.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771771038247,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771038248,0.014786,67652.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771038640,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771038841,0.014786,67648.0,67640.0,0.3473171]
["bitfinex-derivatives","BTCF0:USTF0",1771771039046,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771039439,0.014785,67653.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771039440,0.029572,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771039749,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771039944,0.014786,67648.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771045848,0.014785,67653.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771046056,0.19394716,67663.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771771046057,0.014783,67662.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771771046244,0.014784,67660.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771771046440,0.014783,67662.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771046441,0.02957,67655.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771046646,0.014785,67653.0,67646.0,0.3325291]
["bitfinex-derivatives","BTCF0:USTF0",1771771047343,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771047344,0.014785,67653.0,67645.0,0.3473161]
["bitfinex-derivatives","BTCF0:USTF0",1771771047750,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771049150,0.014785,67653.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771049357,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771053052,0.014785,67654.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771771053258,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771053650,0.014784,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771054062,0.014783,67665.0,67647.0,0.20807163]
["bitfinex-derivatives","BTCF0:USTF0",1771771054254,0.01478,67715.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771771054447,0.014773,67709.0,67698.0,0.17692768]
["bitfinex-derivatives","BTCF0:USTF0",1771771054654,0.014774,67705.0,67702.0,0.17692768]
["bitfinex-derivatives","BTCF0:USTF0",1771771054961,0.014774,67704.0,67703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771055264,0.738753,67702.0,67669.0,0.00895116]
["bitfinex-derivatives","BTCF0:USTF0",1771771055557,0.014781,67673.0,67670.0,0.39111906]
["bitfinex-derivatives","BTCF0:USTF0",1771771055755,0.01478,67678.0,67670.0,0.39111906]
["bitfinex-derivatives","BTCF0:USTF0",1771771055756,0.014781,67672.0,67670.0,0.39111906]
["bitfinex-derivatives","BTCF0:USTF0",1771771055962,0.014782,67668.0,67661.0,0.21147015]
["bitfinex-derivatives","BTCF0:USTF0",1771771056151,0.014782,67668.0,67662.0,0.37633906]
["bitfinex-derivatives","BTCF0:USTF0",1771771056152,0.014782,67666.0,67662.0,0.37633906]
["bitfinex-derivatives","BTCF0:USTF0",1771771056353,0.014782,67666.0,67661.0,0.21147015]
["bitfinex-derivatives","BTCF0:USTF0",1771771056552,0.014782,67666.0,67665.0,0.37633906]
["bitfinex-derivatives","BTCF0:USTF0",1771771056753,0.014782,67668.0,67665.0,0.37633906]
["bitfinex-derivatives","BTCF0:USTF0",1771771056955,0.014782,67668.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771057554,0.014781,67671.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771058061,0.014782,67668.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771059453,0.01478,67676.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771771059757,0.12943643,67692.0,67667.0,0.02956406]
["bitfinex-derivatives","BTCF0:USTF0",1771771059956,0.12943643,67692.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771771060157,0.014781,67675.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771771060353,0.014781,67674.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771771060555,0.014781,67674.0,67667.0,0.01478206]
["bitfinex-derivatives","BTCF0:USTF0",1771771060755,0.014781,67673.0,67667.0,0.01478206]
["bitfinex-derivatives","BTCF0:USTF0",1771771062364,0.01478,67678.0,67667.0,0.01478206]
["bitfinex-derivatives","BTCF0:USTF0",1771771062662,0.014781,67674.0,67667.0,0.01478206]
["bitfinex-derivatives","BTCF0:USTF0",1771771063065,0.014782,67671.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771063561,0.014782,67670.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771063761,0.014782,67669.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771065156,0.014781,67671.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771065157,0.014782,67670.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771067666,0.029562,67672.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771068067,0.014781,67672.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771068367,0.014781,67671.0,67667.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771070160,0.014781,67671.0,67602.0,0.8873545]
["bitfinex-derivatives","BTCF0:USTF0",1771771070161,0.13025071,67670.0,67645.0,0.11790293]
["bitfinex-derivatives","BTCF0:USTF0",1771771070365,0.014785,67653.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771070571,0.014786,67650.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771070774,0.029572,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771071068,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771071268,0.00015461,67649.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771071471,0.014786,67652.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771771071861,0.014786,67652.0,67646.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771771072262,0.014785,67654.0,67646.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771771072469,0.014786,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771073673,0.014786,67651.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771074565,0.014786,67652.0,67647.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771076867,0.014787,67645.0,67630.0,0.34942233]
["bitfinex-derivatives","BTCF0:USTF0",1771771077067,0.014787,67646.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771077368,0.014787,67647.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771077572,0.014787,67646.0,67642.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771078068,0.014787,67646.0,67643.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771078375,0.014786,67649.0,67643.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771078677,0.014786,67648.0,67643.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771078877,0.014786,67648.0,67643.0,0.029627]
["bitfinex-derivatives","BTCF0:USTF0",1771771079177,0.014786,67648.0,67643.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771079680,0.014787,67646.0,67643.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771080669,0.014786,67649.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771080867,0.014784,67658.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771080868,0.029573,67648.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771081070,0.014786,67651.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771081669,0.014787,67648.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771082877,0.029574,67648.0,67644.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771083375,0.014787,67644.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771083576,0.014787,67644.0,67635.0,0.24992521]
["bitfinex-derivatives","BTCF0:USTF0",1771771083577,0.014787,67645.0,67639.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771083771,0.014787,67648.0,67639.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771084075,0.014788,67640.0,67639.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771084774,0.014788,67640.0,67635.0,0.26471421]
["bitfinex-derivatives","BTCF0:USTF0",1771771084964,0.014788,67640.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771084965,0.014788,67640.0,67636.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771085172,0.014788,67641.0,67636.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771087178,0.014788,67641.0,67636.0,0.029629]
["bitfinex-derivatives","BTCF0:USTF0",1771771087377,0.014788,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771088471,0.014788,67640.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771088666,0.014788,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771088869,0.014788,67641.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771089066,0.014788,67641.0,67636.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771092578,0.014787,67645.0,67636.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771093184,0.014788,67640.0,67636.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771093684,0.014788,67640.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771094077,0.00871261,67640.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771095587,0.014788,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771097987,0.014788,67641.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771101075,0.014788,67640.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771101787,0.014788,67641.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771102901,0.014788,67641.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771103202,0.014788,67641.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771103699,0.029575,67643.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771103898,0.014788,67642.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771104598,0.014788,67642.0,67637.0,0.029629]
["bitfinex-derivatives","BTCF0:USTF0",1771771108500,0.014788,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771108691,0.014788,67643.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771109208,0.014788,67642.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771109506,0.014788,67641.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771109709,0.014788,67642.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771110609,0.014788,67642.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771771110807,0.014788,67642.0,67637.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771113711,0.014788,67642.0,67637.0,0.029629]
["bitfinex-derivatives","BTCF0:USTF0",1771771114807,0.014788,67642.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771771115007,0.014787,67643.0,67637.0,0.029629]
["bitfinex-derivatives","BTCF0:USTF0",1771771115916,0.014787,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771116216,0.014787,67643.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771117310,0.014787,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771117615,0.014787,67643.0,67639.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771121217,0.014787,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771121417,0.014787,67643.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771125119,0.014784,67657.0,67638.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771125426,0.014787,67647.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771125625,0.014787,67647.0,67642.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771130826,0.014787,67647.0,67642.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771131827,0.029574,67647.0,67642.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771132229,0.014787,67647.0,67642.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771136433,0.014787,67646.0,67642.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771141938,0.014787,67643.0,67642.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771143135,0.014787,67644.0,67642.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771143830,0.014787,67643.0,67642.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771144641,0.14354789,67653.0,67628.0,0.24458482]
["bitfinex-derivatives","BTCF0:USTF0",1771771144834,0.014789,67635.0,67632.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771145029,0.014787,67648.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771771145030,0.01479,67633.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771771145341,0.014789,67637.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771145342,0.01479,67630.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771145531,0.01479,67630.0,67625.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771771146132,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771146333,0.01479,67630.0,67623.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771771146734,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771147539,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771147740,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771147940,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771148942,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771149140,0.014791,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771150439,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771150935,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771151438,0.014789,67634.0,67624.0,0.33189628]
["bitfinex-derivatives","BTCF0:USTF0",1771771151746,0.014788,67642.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771152042,0.014788,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771152439,0.014788,67642.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771152936,0.014789,67638.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771153139,0.014789,67637.0,67632.0,0.34668628]
["bitfinex-derivatives","BTCF0:USTF0",1771771153335,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771153639,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771153838,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771155743,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771155946,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771156739,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771156943,0.014788,67639.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771157245,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771157246,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771157542,0.029576,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771158548,0.014788,67639.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771158948,0.029576,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771159148,0.014788,67639.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771159541,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771161046,0.014789,67638.0,67632.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771771161348,0.014788,67639.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771161848,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771162050,0.014788,67642.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771162051,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771162249,0.014789,67638.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771162450,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771162753,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771167148,0.014788,67639.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771167758,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771168150,0.014789,67638.0,67632.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771771168862,0.014788,67640.0,67630.0,0.33962611]
["bitfinex-derivatives","BTCF0:USTF0",1771771169047,0.014788,67640.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771169248,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771169449,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771169646,0.014788,67641.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771170157,0.014788,67640.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771171362,0.014788,67640.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771173460,0.029576,67640.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771173660,0.014788,67640.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771176861,0.014788,67640.0,67635.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771771177160,0.014786,67650.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771177358,0.24716481,67649.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771177555,0.014788,67641.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771178464,0.014788,67642.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771178662,0.029576,67642.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771178864,0.014788,67641.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771179963,0.014784,67660.0,67633.0,0.333558]
["bitfinex-derivatives","BTCF0:USTF0",1771771180161,0.014787,67644.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771771180560,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771180762,0.014788,67641.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771183462,0.029576,67641.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771771183669,0.014789,67637.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771183870,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771183871,0.014789,67636.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771184064,0.014789,67635.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771184467,0.014789,67635.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771185870,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771186169,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771186470,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771186669,0.029578,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771186971,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771187361,0.014789,67635.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771192764,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771192963,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771193470,0.01479,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771193768,0.01479,67632.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771196165,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771197068,0.01479,67632.0,67626.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771771197267,0.01479,67632.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771197778,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771198974,0.01479,67633.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771199176,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771199474,0.01479,67632.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771200076,0.01479,67633.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771201870,0.01479,67633.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771203875,0.014789,67634.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771204267,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771204472,0.01479,67633.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771208679,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771209485,0.014789,67634.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771210580,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771210781,0.014789,67634.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771211791,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771212291,0.014789,67634.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771212793,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771213385,0.01479,67630.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771213786,0.01479,67631.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771214494,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771215092,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771215292,0.01479,67633.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771217094,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771219197,0.014787,67645.0,67629.0,0.29962538]
["bitfinex-derivatives","BTCF0:USTF0",1771771219396,0.029578,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771220388,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771221598,0.014789,67636.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771771222296,0.014789,67636.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771223497,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771223695,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771224397,0.014789,67638.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771225102,0.014789,67637.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771225595,0.014789,67636.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771225800,0.01479,67630.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771226000,0.02958,67631.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771226202,0.01479,67630.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771226703,0.01479,67630.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771229594,0.02958,67630.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771229795,0.01479,67630.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771230500,0.09705762,67645.0,67600.0,2.11773773]
["bitfinex-derivatives","BTCF0:USTF0",1771771230501,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771230701,0.014789,67635.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771232202,0.01479,67634.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771232999,0.01479,67633.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771233710,0.01479,67633.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771234211,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771234212,0.01479,67632.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771234413,0.01479,67631.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771234620,0.01479,67631.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771234915,0.01479,67632.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771235612,0.01479,67632.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771236307,0.02958,67632.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771236512,0.01479,67631.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771236805,0.01479,67631.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771237921,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771238712,0.01479,67630.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771238912,0.01479,67630.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771242013,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771243213,0.02958,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771243814,0.02958,67631.0,67622.0,0.32920938]
["bitfinex-derivatives","BTCF0:USTF0",1771771244008,0.01479,67630.0,67622.0,0.31441738]
["bitfinex-derivatives","BTCF0:USTF0",1771771244315,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771245114,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771247918,0.01479,67630.0,67622.0,0.29962538]
["bitfinex-derivatives","BTCF0:USTF0",1771771248213,0.01479,67634.0,67622.0,0.31441738]
["bitfinex-derivatives","BTCF0:USTF0",1771771248214,0.014791,67628.0,67622.0,0.31441738]
["bitfinex-derivatives","BTCF0:USTF0",1771771248414,0.01479,67631.0,67622.0,0.31441738]
["bitfinex-derivatives","BTCF0:USTF0",1771771248613,0.014791,67628.0,67622.0,0.31441738]
["bitfinex-derivatives","BTCF0:USTF0",1771771248808,0.029582,67628.0,67622.0,0.29962538]
["bitfinex-derivatives","BTCF0:USTF0",1771771249011,0.014787,67646.0,67624.0,0.32376904]
["bitfinex-derivatives","BTCF0:USTF0",1771771249211,0.24678157,67645.0,67624.0,0.32376904]
["bitfinex-derivatives","BTCF0:USTF0",1771771249412,0.24678157,67644.0,67624.0,0.32376904]
["bitfinex-derivatives","BTCF0:USTF0",1771771249611,0.01479,67631.0,67624.0,0.32376904]
["bitfinex-derivatives","BTCF0:USTF0",1771771249818,0.01479,67630.0,67624.0,0.32377004]
["bitfinex-derivatives","BTCF0:USTF0",1771771250816,0.01479,67631.0,67624.0,0.32377004]
["bitfinex-derivatives","BTCF0:USTF0",1771771251422,0.01479,67630.0,67624.0,0.32377004]
["bitfinex-derivatives","BTCF0:USTF0",1771771253714,0.13124079,67656.0,67629.0,0.32376804]
["bitfinex-derivatives","BTCF0:USTF0",1771771254021,0.014786,67651.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771254215,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771254722,0.014789,67636.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771771254921,0.029578,67637.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771255222,0.029578,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771255421,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771255614,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771256222,0.014789,67634.0,67629.0,0.32376804]
["bitfinex-derivatives","BTCF0:USTF0",1771771258626,0.014789,67634.0,67629.0,0.30897804]
["bitfinex-derivatives","BTCF0:USTF0",1771771258829,0.01479,67633.0,67629.0,0.30897804]
["bitfinex-derivatives","BTCF0:USTF0",1771771259728,0.014789,67636.0,67629.0,0.30897804]
["bitfinex-derivatives","BTCF0:USTF0",1771771259927,0.014789,67636.0,67629.0,0.32376804]
["bitfinex-derivatives","BTCF0:USTF0",1771771260425,0.014786,67650.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771260626,0.014787,67646.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771260826,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771261619,0.014789,67635.0,67629.0,0.32376804]
["bitfinex-derivatives","BTCF0:USTF0",1771771262027,0.014789,67634.0,67629.0,0.30897804]
["bitfinex-derivatives","BTCF0:USTF0",1771771262228,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771262422,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771262628,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771263626,0.01479,67630.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771263924,0.01479,67631.0,67624.0,0.029583]
["bitfinex-derivatives","BTCF0:USTF0",1771771264125,0.01479,67631.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771264533,0.01479,67631.0,67624.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771265031,0.01479,67631.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771265331,0.01479,67631.0,67624.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771265522,0.01479,67631.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771265718,0.01479,67631.0,67624.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771771266024,0.01479,67631.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771266225,0.01479,67630.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771266525,0.01479,67630.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771268323,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771268524,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771268821,0.16306333,67655.0,67624.0,0.30747053]
["bitfinex-derivatives","BTCF0:USTF0",1771771269030,0.16306333,67655.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771269031,0.24682378,67649.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771269231,0.014787,67645.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771771269431,0.014788,67642.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771269632,0.014788,67642.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771269828,0.014787,67645.0,67630.0,0.32226053]
["bitfinex-derivatives","BTCF0:USTF0",1771771270038,0.19318954,67645.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771270232,0.01479,67632.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771270622,0.01479,67632.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771271140,0.01479,67630.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771271343,0.01479,67631.0,67621.0,0.32226253]
["bitfinex-derivatives","BTCF0:USTF0",1771771271344,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771272837,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771273138,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771273340,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771274932,0.014791,67629.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771275236,0.01479,67633.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771275237,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771275439,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771277338,0.014791,67627.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771771277639,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771282132,0.014791,67627.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771771282438,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771282643,0.014791,67627.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771771283341,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771283641,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771284139,0.014791,67629.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771771284435,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771284835,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771286035,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771286236,0.02958,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771286630,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771287041,0.014791,67629.0,67623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771771287244,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771290047,0.014791,67629.0,67623.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771290243,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771291343,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771291840,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771292030,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771292229,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771293144,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771294734,0.014789,67637.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771771294934,0.014789,67637.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771295832,0.014789,67636.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771296033,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771296034,0.014789,67636.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771771296228,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771296541,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771296933,0.01479,67632.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771297334,0.02958,67632.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771771297644,0.014789,67636.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771297645,0.014791,67629.0,67623.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771771297842,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771298345,0.029582,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771298543,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771298741,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771299137,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771300744,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771771300940,0.15218859,67637.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771301145,0.014789,67635.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771301343,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771301647,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771302335,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771302537,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771302847,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771303047,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771771303550,0.014792,67622.0,67613.0,0.01493478]
["bitfinex-derivatives","BTCF0:USTF0",1771771303844,0.014792,67621.0,67613.0,0.01493478]
["bitfinex-derivatives","BTCF0:USTF0",1771771304146,0.014792,67624.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771771304342,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771771305441,0.029584,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771771305642,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771771305845,0.014791,67625.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771771306148,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771771306546,0.014792,67621.0,67613.0,0.01493478]
["bitfinex-derivatives","BTCF0:USTF0",1771771307749,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771771308556,0.014793,67619.0,67613.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1771771308756,0.014793,67620.0,67613.0,0.01493478]
["bitfinex-derivatives","BTCF0:USTF0",1771771310958,0.014793,67619.0,67613.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1771771311159,0.014792,67622.0,67599.0,0.14251639]
["bitfinex-derivatives","BTCF0:USTF0",1771771311160,0.13127624,67622.0,67599.0,0.14251639]
["bitfinex-derivatives","BTCF0:USTF0",1771771311360,0.014795,67607.0,67600.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1771771311557,0.014796,67603.0,67592.0,0.26720578]
["bitfinex-derivatives","BTCF0:USTF0",1771771311859,0.014797,67600.0,67592.0,0.26720578]
["bitfinex-derivatives","BTCF0:USTF0",1771771312056,0.014797,67599.0,67592.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1771771312261,0.00014078,67599.0,67592.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1771771312856,0.00014078,67599.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771313061,0.01493778,67599.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771313258,0.014798,67595.0,67588.0,0.29103855]
["bitfinex-derivatives","BTCF0:USTF0",1771771313566,0.014798,67593.0,67588.0,0.29103855]
["bitfinex-derivatives","BTCF0:USTF0",1771771314064,0.014798,67594.0,67588.0,0.29103855]
["bitfinex-derivatives","BTCF0:USTF0",1771771314767,0.014798,67593.0,67588.0,0.29103855]
["bitfinex-derivatives","BTCF0:USTF0",1771771314967,0.029596,67594.0,67588.0,0.29103855]
["bitfinex-derivatives","BTCF0:USTF0",1771771315467,0.014798,67593.0,67588.0,0.29103855]
["bitfinex-derivatives","BTCF0:USTF0",1771771316570,0.014799,67590.0,67585.0,0.14734858]
["bitfinex-derivatives","BTCF0:USTF0",1771771316870,0.014799,67591.0,67583.0,0.16894973]
["bitfinex-derivatives","BTCF0:USTF0",1771771317065,0.014799,67591.0,67585.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771317372,0.014799,67591.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771318168,0.014799,67590.0,67583.0,0.13934873]
["bitfinex-derivatives","BTCF0:USTF0",1771771318362,0.0148,67586.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771771318561,0.00010457,67585.0,67575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771318870,0.00010457,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771318871,0.01490457,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771320061,0.01490457,67585.0,67579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771771320260,0.01490457,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771320969,0.01490457,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771321163,0.00010457,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771321561,0.014799,67588.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771321769,0.01416372,67588.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771321960,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771322269,0.0148,67588.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771322465,0.0296,67588.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771322668,0.0148,67587.0,67580.0,0.30583955]
["bitfinex-derivatives","BTCF0:USTF0",1771771322872,0.0148,67586.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771323171,0.0148,67585.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771323764,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771324875,0.0148,67584.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771325071,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771325268,0.0148,67587.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771325672,0.0148,67587.0,67583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771326270,0.014799,67589.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771326271,0.0296,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771327577,0.0148,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771328479,0.0296,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771329078,0.0148,67584.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771329473,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771329674,0.0148,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771329876,0.0148,67586.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771330379,0.0096,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771771330580,0.014797,67601.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771330783,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771330975,0.014799,67592.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771331776,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771331968,0.014799,67592.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771332169,0.014799,67592.0,67584.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771771332776,0.014798,67597.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771332978,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771771333777,0.014798,67597.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771333970,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771334169,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771771334784,0.014798,67594.0,67586.0,0.009599]
["bitfinex-derivatives","BTCF0:USTF0",1771771335189,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771335988,0.009596,67596.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771336187,0.014797,67601.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771336384,0.014799,67593.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771336784,0.014799,67593.0,67585.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771771337088,0.014799,67593.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771337989,0.009597,67595.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771338483,0.014799,67593.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771338890,0.029598,67593.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771339188,0.029598,67593.0,67586.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771771339388,0.014799,67593.0,67586.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771771339589,0.014799,67593.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771339590,0.014799,67592.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771339785,0.009598,67593.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771771339986,0.014799,67592.0,67586.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771771340587,0.014799,67592.0,67586.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771771341482,0.009597,67594.0,67586.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771771341682,0.014799,67593.0,67586.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771771342286,0.014797,67600.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771771342485,0.014798,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771771342689,0.014798,67596.0,67588.0,0.009598]
["bitfinex-derivatives","BTCF0:USTF0",1771771342990,0.014798,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771771343197,0.014798,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771771343383,0.014797,67601.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771343585,0.014797,67600.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771343892,0.014797,67600.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771344094,0.014796,67602.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771344095,0.014797,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771344392,0.014797,67601.0,67594.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1771771344595,0.014797,67601.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771344891,0.014797,67600.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771345086,0.009593,67602.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771345489,0.014796,67604.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771771345794,0.014796,67605.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771771346091,0.014796,67603.0,67596.0,0.009595]
["bitfinex-derivatives","BTCF0:USTF0",1771771346301,0.014796,67603.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771771346488,0.014797,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771346793,0.014797,67601.0,67591.0,0.29434738]
["bitfinex-derivatives","BTCF0:USTF0",1771771346794,0.014797,67600.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771346990,0.009594,67601.0,67592.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771771347288,0.014796,67606.0,67591.0,0.29434738]
["bitfinex-derivatives","BTCF0:USTF0",1771771347592,0.16388537,67618.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771347593,0.014802,67577.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771347789,0.18264819,67592.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771347986,0.014802,67575.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771348381,0.014802,67577.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771348586,0.014803,67575.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771348793,0.014802,67577.0,67567.0,0.04784088]
["bitfinex-derivatives","BTCF0:USTF0",1771771349189,0.014803,67574.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771349895,0.014801,67583.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771350083,0.2060582,67588.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771350288,0.014803,67573.0,67567.0,0.03403688]
["bitfinex-derivatives","BTCF0:USTF0",1771771350592,0.014802,67575.0,67567.0,0.03403688]
["bitfinex-derivatives","BTCF0:USTF0",1771771350593,0.014802,67577.0,67567.0,0.03403688]
["bitfinex-derivatives","BTCF0:USTF0",1771771351297,0.014803,67574.0,67567.0,0.03403688]
["bitfinex-derivatives","BTCF0:USTF0",1771771351491,0.014803,67574.0,67567.0,0.03503688]
["bitfinex-derivatives","BTCF0:USTF0",1771771351896,0.014803,67574.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771352901,0.014803,67573.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771354695,0.014803,67572.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771355693,0.014803,67573.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771355891,0.014803,67572.0,67567.0,0.03303688]
["bitfinex-derivatives","BTCF0:USTF0",1771771359505,0.014804,67569.0,67558.0,0.30915338]
["bitfinex-derivatives","BTCF0:USTF0",1771771359804,0.014804,67569.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771359993,0.014804,67569.0,67560.0,0.029611]
["bitfinex-derivatives","BTCF0:USTF0",1771771360196,0.014804,67569.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771360703,0.014804,67569.0,67555.0,0.14883215]
["bitfinex-derivatives","BTCF0:USTF0",1771771360704,0.014804,67567.0,67555.0,0.14883215]
["bitfinex-derivatives","BTCF0:USTF0",1771771360901,0.014806,67560.0,67555.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1771771361102,0.014806,67560.0,67555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771771361902,0.014804,67566.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771771362099,0.014805,67563.0,67555.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771771362301,0.000165,67568.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771362602,0.014806,67560.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771362802,0.000165,67568.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771362803,0.014806,67558.0,67550.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771363005,0.014806,67557.0,67549.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771363198,0.014806,67557.0,67548.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771363199,0.014807,67556.0,67548.0,0.35084191]
["bitfinex-derivatives","BTCF0:USTF0",1771771363598,0.014806,67558.0,67548.0,0.35084191]
["bitfinex-derivatives","BTCF0:USTF0",1771771364107,0.014806,67557.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771364301,0.014807,67555.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771364509,0.014807,67554.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771364706,0.014807,67554.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771364905,0.00011511,67553.0,67545.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771365202,0.00011511,67553.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771365203,0.01492211,67553.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771365405,0.014807,67552.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771365799,0.014807,67552.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771366196,0.014808,67551.0,67540.0,0.50088064]
["bitfinex-derivatives","BTCF0:USTF0",1771771366403,0.014808,67548.0,67540.0,0.17965673]
["bitfinex-derivatives","BTCF0:USTF0",1771771366601,0.014807,67552.0,67540.0,0.16484673]
["bitfinex-derivatives","BTCF0:USTF0",1771771366800,0.014809,67544.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771367102,0.014809,67543.0,67535.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1771771367309,0.01481,67542.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771367601,0.014808,67551.0,67531.0,0.00087764]
["bitfinex-derivatives","BTCF0:USTF0",1771771367602,0.19749116,67545.0,67531.0,0.00087764]
["bitfinex-derivatives","BTCF0:USTF0",1771771367801,0.014811,67536.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771367996,0.014811,67535.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771368196,0.0149131,67544.0,67521.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771368197,0.014813,67528.0,67521.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771368396,0.014812,67530.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771368796,0.00013846,67529.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771369195,0.00013846,67529.0,67519.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771369196,0.01481,67539.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771369402,0.16781234,67553.0,67532.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771369605,0.01481,67542.0,67533.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771370306,0.01493422,67541.0,67533.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771370701,0.01481,67540.0,67533.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771370901,0.01493422,67541.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771371406,0.01481,67540.0,67528.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771371613,0.01481,67540.0,67532.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771371906,0.00012422,67541.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771372109,0.11497184,67538.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771372410,0.014812,67529.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771372605,0.014813,67526.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771372810,0.00010723,67525.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771373010,0.00010723,67525.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771373209,0.00010723,67525.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771373607,0.00010723,67525.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771373804,0.00010723,67525.0,67520.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771373999,0.00010723,67525.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771374404,0.014812,67529.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771374811,0.014813,67528.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771375211,0.014812,67529.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771375513,5.655e-05,67528.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771376116,5.655e-05,67528.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771376511,0.014811,67538.0,67530.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771376711,0.014811,67537.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771377309,0.014811,67538.0,67528.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771377510,0.014811,67534.0,67528.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771377711,0.014811,67534.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771378112,0.014811,67536.0,67515.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771378311,0.014812,67529.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771378508,0.014812,67530.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771378819,0.014812,67533.0,67515.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771378820,0.014812,67532.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771379121,0.014812,67532.0,67523.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771379511,0.014812,67532.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771379814,0.014812,67532.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771379815,0.014811,67535.0,67523.0,0.35084791]
["bitfinex-derivatives","BTCF0:USTF0",1771771380022,0.014811,67535.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771380720,0.014811,67535.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771380721,0.014812,67533.0,67525.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771771380909,0.014809,67545.0,67524.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771381211,0.014809,67545.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771381212,0.014811,67536.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771381519,0.014811,67537.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771382018,0.014811,67535.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771382920,0.014812,67531.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771383218,0.014812,67533.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771383411,0.014812,67532.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771384218,0.08094978,67538.0,67511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771384420,0.08094978,67547.0,67519.0,0.33603391]
["bitfinex-derivatives","BTCF0:USTF0",1771771384612,0.08094978,67547.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771384613,0.014812,67531.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771385013,0.014812,67531.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771385724,0.014812,67533.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771385921,0.014811,67534.0,67522.0,0.35084791]
["bitfinex-derivatives","BTCF0:USTF0",1771771386222,0.014812,67533.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771386423,0.014812,67532.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771386829,0.014812,67533.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771387124,0.014811,67535.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771387422,0.014811,67535.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771387723,0.014811,67534.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771387923,0.014811,67536.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771388134,0.014811,67534.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771388310,0.01481,67538.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771388513,0.01481,67543.0,67525.0,0.35090865]
["bitfinex-derivatives","BTCF0:USTF0",1771771388713,0.014811,67536.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771388922,0.014811,67536.0,67526.0,0.35090865]
["bitfinex-derivatives","BTCF0:USTF0",1771771389223,0.014811,67535.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771389422,0.01481,67538.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771389617,0.01481,67542.0,67526.0,0.35090865]
["bitfinex-derivatives","BTCF0:USTF0",1771771389818,0.014808,67550.0,67534.0,0.33609565]
["bitfinex-derivatives","BTCF0:USTF0",1771771390019,0.014809,67544.0,67537.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771390214,0.014809,67543.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771390414,0.01481,67542.0,67535.0,0.35090665]
["bitfinex-derivatives","BTCF0:USTF0",1771771390609,0.01481,67542.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771390610,0.08979721,67551.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771390817,0.014811,67535.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771391017,0.014811,67534.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771391220,0.07498921,67549.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771391221,0.014812,67532.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771391423,0.014812,67530.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771391915,0.014812,67531.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771392114,0.014811,67535.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771392314,0.014812,67531.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771392518,0.014812,67530.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771392717,0.014811,67535.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771393015,0.014812,67532.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771393420,0.014812,67533.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771393615,0.014811,67535.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771393825,0.014812,67533.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771394123,0.014811,67534.0,67527.0,0.35090865]
["bitfinex-derivatives","BTCF0:USTF0",1771771394522,0.014812,67533.0,67527.0,0.33609565]
["bitfinex-derivatives","BTCF0:USTF0",1771771394716,0.014812,67532.0,67527.0,0.33609565]
["bitfinex-derivatives","BTCF0:USTF0",1771771394917,0.014811,67535.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771395321,0.014809,67544.0,67529.0,0.35694177]
["bitfinex-derivatives","BTCF0:USTF0",1771771395517,0.01481,67539.0,67529.0,0.35694177]
["bitfinex-derivatives","BTCF0:USTF0",1771771395726,0.014811,67535.0,67529.0,0.35694177]
["bitfinex-derivatives","BTCF0:USTF0",1771771396220,0.014811,67534.0,67529.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771396424,0.014811,67535.0,67529.0,0.35694177]
["bitfinex-derivatives","BTCF0:USTF0",1771771396626,0.014811,67534.0,67529.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771396812,0.014812,67531.0,67529.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771397825,0.014812,67532.0,67529.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771398216,0.014809,67546.0,67529.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771398420,0.014812,67531.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771398623,0.014808,67547.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771398929,0.014812,67530.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771399224,0.014812,67529.0,67523.0,0.35694377]
["bitfinex-derivatives","BTCF0:USTF0",1771771401225,0.014812,67531.0,67523.0,0.35694377]
["bitfinex-derivatives","BTCF0:USTF0",1771771401522,0.014812,67533.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771401728,0.014811,67536.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771402325,0.014812,67531.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771402825,0.01481,67539.0,67526.0,0.35694277]
["bitfinex-derivatives","BTCF0:USTF0",1771771403026,0.014812,67531.0,67526.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771403229,0.01481,67539.0,67526.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771403423,0.014809,67545.0,67526.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771771403628,0.755213,67551.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771403629,0.014813,67526.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771403829,0.014813,67525.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771404223,0.014813,67526.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771404429,0.32831779,67538.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771404929,0.014813,67528.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771405130,0.32831779,67538.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771405331,0.014813,67529.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771407032,0.014813,67528.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771407237,0.014813,67527.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771407430,0.014814,67524.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771407734,0.014813,67528.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771408227,0.014813,67527.0,67519.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771408432,0.014813,67527.0,67516.0,0.009629]
["bitfinex-derivatives","BTCF0:USTF0",1771771409026,0.014813,67528.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771409234,0.009626,67528.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771409532,0.024439,67528.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771409733,0.009626,67528.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771409934,0.009626,67528.0,67519.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771410125,0.014813,67527.0,67518.0,0.009629]
["bitfinex-derivatives","BTCF0:USTF0",1771771411031,0.009626,67528.0,67516.0,0.009629]
["bitfinex-derivatives","BTCF0:USTF0",1771771411236,0.014812,67532.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771411432,0.014812,67532.0,67513.0,0.26300261]
["bitfinex-derivatives","BTCF0:USTF0",1771771411433,0.32831779,67538.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771411640,0.014813,67525.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771411843,0.32831779,67535.0,67513.0,0.26300261]
["bitfinex-derivatives","BTCF0:USTF0",1771771412137,0.014814,67524.0,67515.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1771771412330,0.014814,67524.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771413033,0.009627,67525.0,67518.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771771413237,0.009627,67525.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771413441,0.014812,67530.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771413640,0.34313179,67522.0,67510.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1771771413849,0.740913,67505.0,67453.0,0.1414247]
["bitfinex-derivatives","BTCF0:USTF0",1771771414034,0.740913,67505.0,67431.0,1.33177326]
["bitfinex-derivatives","BTCF0:USTF0",1771771414035,0.014831,67444.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771414338,0.014831,67444.0,67426.0,0.17185613]
["bitfinex-derivatives","BTCF0:USTF0",1771771414339,0.32831779,67464.0,67429.0,0.33920974]
["bitfinex-derivatives","BTCF0:USTF0",1771771414536,0.34314679,67454.0,67425.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771414835,0.34314679,67454.0,67428.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771414836,0.00010424,67453.0,67428.0,0.34212977]
["bitfinex-derivatives","BTCF0:USTF0",1771771415140,0.00010424,67453.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771415141,0.32842203,67453.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771415344,0.32842203,67453.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771415640,0.014821,67491.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771415838,0.0002,67494.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771416036,0.014821,67492.0,67488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771771416239,0.0002,67494.0,67460.0,0.35858331]
["bitfinex-derivatives","BTCF0:USTF0",1771771416240,0.28650461,67489.0,67460.0,0.35858331]
["bitfinex-derivatives","BTCF0:USTF0",1771771416438,0.014824,67477.0,67462.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771416640,0.01490302,67476.0,67463.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771416947,0.014824,67478.0,67450.0,0.35858331]
["bitfinex-derivatives","BTCF0:USTF0",1771771417130,0.014824,67478.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771417336,0.28650461,67481.0,67450.0,0.35858331]
["bitfinex-derivatives","BTCF0:USTF0",1771771417337,0.30132761,67481.0,67458.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1771771417542,0.014826,67468.0,67459.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771417735,0.28650461,67481.0,67459.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771417935,0.30132761,67481.0,67459.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771418141,0.014825,67470.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771418334,0.014826,67470.0,67458.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1771771418540,0.014826,67468.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771418741,0.014826,67470.0,67463.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771419047,0.014826,67470.0,67464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771419345,0.014826,67469.0,67465.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771419544,0.014826,67469.0,67466.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771419747,0.014826,67468.0,67467.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771419944,0.014826,67467.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771420137,0.014825,67470.0,67456.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1771771420339,0.014825,67470.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771420643,0.014825,67470.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771420838,0.014825,67473.0,67461.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771421239,0.014824,67475.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771421441,0.014825,67474.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771421747,0.014825,67474.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771422338,0.014825,67474.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771422649,0.009649,67476.0,67463.0,0.42632586]
["bitfinex-derivatives","BTCF0:USTF0",1771771422845,0.014825,67474.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771423241,0.009649,67475.0,67466.0,0.41149886]
["bitfinex-derivatives","BTCF0:USTF0",1771771423437,0.29487496,67485.0,67467.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771423644,0.014824,67475.0,67467.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771423843,0.014824,67476.0,67467.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771424147,0.014824,67475.0,67468.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771424354,0.014823,67480.0,67469.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771424645,0.014824,67477.0,67469.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771424842,0.014823,67480.0,67469.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771425044,0.014824,67478.0,67469.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771425550,0.014824,67477.0,67469.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771425842,0.014821,67488.0,67469.0,0.65445903]
["bitfinex-derivatives","BTCF0:USTF0",1771771426047,0.01482,67493.0,67475.0,0.63937903]
["bitfinex-derivatives","BTCF0:USTF0",1771771426252,0.014821,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771426547,0.5281797,67501.0,67476.0,0.029904]
["bitfinex-derivatives","BTCF0:USTF0",1771771426548,0.014819,67501.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771426749,0.014819,67498.0,67489.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771427050,0.26312768,67517.0,67490.0,0.65445903]
["bitfinex-derivatives","BTCF0:USTF0",1771771427242,0.28632459,67515.0,67490.0,0.65445903]
["bitfinex-derivatives","BTCF0:USTF0",1771771427437,0.014819,67499.0,67490.0,0.65445903]
["bitfinex-derivatives","BTCF0:USTF0",1771771427641,0.029638,67499.0,67490.0,0.65445903]
["bitfinex-derivatives","BTCF0:USTF0",1771771427847,0.014819,67501.0,67494.0,0.41149886]
["bitfinex-derivatives","BTCF0:USTF0",1771771428038,0.014819,67499.0,67495.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771428244,0.014819,67500.0,67495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771428444,0.014819,67499.0,67495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771771428859,0.014818,67503.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771428860,0.014822,67486.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771429153,0.009642,67491.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771429650,0.014821,67490.0,67480.0,0.41149886]
["bitfinex-derivatives","BTCF0:USTF0",1771771429850,0.014819,67498.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771430040,0.014821,67488.0,67479.0,0.009646]
["bitfinex-derivatives","BTCF0:USTF0",1771771430242,0.29557856,67503.0,67477.0,0.63937903]
["bitfinex-derivatives","BTCF0:USTF0",1771771430448,0.014821,67488.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771430844,0.01482,67494.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771431151,0.01482,67493.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771431653,0.01482,67493.0,67489.0,0.41149886]
["bitfinex-derivatives","BTCF0:USTF0",1771771431952,0.01482,67494.0,67489.0,0.41075791]
["bitfinex-derivatives","BTCF0:USTF0",1771771432153,0.01482,67494.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771432447,0.01482,67494.0,67489.0,0.41075791]
["bitfinex-derivatives","BTCF0:USTF0",1771771432639,0.01482,67494.0,67489.0,0.39075791]
["bitfinex-derivatives","BTCF0:USTF0",1771771432942,0.01482,67494.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771433143,0.01482,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771433354,0.01482,67494.0,67487.0,0.39075791]
["bitfinex-derivatives","BTCF0:USTF0",1771771433554,0.01482,67493.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771433757,0.00964,67494.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771433955,0.01482,67494.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771434159,0.014819,67498.0,67486.0,0.65420103]
["bitfinex-derivatives","BTCF0:USTF0",1771771434453,0.01482,67496.0,67486.0,0.65420103]
["bitfinex-derivatives","BTCF0:USTF0",1771771434654,1.28239218,67517.0,67486.0,0.65420103]
["bitfinex-derivatives","BTCF0:USTF0",1771771434655,0.01482,67494.0,67486.0,0.63420103]
["bitfinex-derivatives","BTCF0:USTF0",1771771435049,0.01482,67494.0,67493.0,0.39075791]
["bitfinex-derivatives","BTCF0:USTF0",1771771435351,0.01482,67493.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771435559,0.01482,67496.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771435857,0.01482,67493.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771436061,0.01482,67493.0,67489.0,0.23402527]
["bitfinex-derivatives","BTCF0:USTF0",1771771436370,0.01482,67493.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771436559,0.01482,67493.0,67492.0,0.23402527]
["bitfinex-derivatives","BTCF0:USTF0",1771771436749,0.01482,67493.0,67492.0,0.22049543]
["bitfinex-derivatives","BTCF0:USTF0",1771771437556,0.01482,67493.0,67492.0,0.20049543]
["bitfinex-derivatives","BTCF0:USTF0",1771771438465,0.00964,67495.0,67492.0,0.20049543]
["bitfinex-derivatives","BTCF0:USTF0",1771771438662,0.00964,67495.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771438663,0.01482,67493.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771438962,0.014821,67492.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771439352,0.014821,67492.0,67481.0,0.009645]
["bitfinex-derivatives","BTCF0:USTF0",1771771439660,0.014821,67492.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771440048,0.014821,67492.0,67486.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771440258,0.34651301,67503.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771440460,0.014822,67487.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771440959,0.014822,67487.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771441157,0.014822,67487.0,67477.0,0.009648]
["bitfinex-derivatives","BTCF0:USTF0",1771771441355,0.014822,67486.0,67470.0,0.63937903]
["bitfinex-derivatives","BTCF0:USTF0",1771771441560,0.014822,67487.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771441858,0.33126544,67498.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771442059,0.33113468,67494.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771442357,0.66546281,67493.0,67471.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1771771442554,0.014821,67491.0,67471.0,0.469305]
["bitfinex-derivatives","BTCF0:USTF0",1771771442757,0.014822,67484.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771443158,0.014823,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771443357,0.009646,67482.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771443958,0.014823,67482.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771444161,0.014823,67481.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771444356,0.014823,67481.0,67470.0,0.63420403]
["bitfinex-derivatives","BTCF0:USTF0",1771771444563,0.014823,67482.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771444763,0.014823,67483.0,67471.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771771445062,0.014822,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771445263,0.33368382,67485.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771445464,0.31368382,67484.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771445763,0.014822,67486.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771446464,0.014822,67485.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771447253,0.014822,67485.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771447459,0.014822,67486.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771447760,0.014822,67487.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771447959,0.014822,67486.0,67473.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771771448159,0.014822,67486.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771448361,0.014822,67487.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771448557,0.014822,67488.0,67473.0,0.009649]
["bitfinex-derivatives","BTCF0:USTF0",1771771448963,0.014822,67488.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771449161,0.014822,67488.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771449566,0.009643,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771449770,0.014822,67488.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771450166,0.014822,67488.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771450670,0.014821,67491.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771450866,0.014819,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771451065,0.014819,67500.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771451277,0.009637,67502.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771451765,0.014817,67506.0,67485.0,0.69859145]
["bitfinex-derivatives","BTCF0:USTF0",1771771452073,0.014818,67503.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771453163,0.32421611,67517.0,67490.0,0.69859145]
["bitfinex-derivatives","BTCF0:USTF0",1771771453471,0.014818,67504.0,67490.0,0.71341245]
["bitfinex-derivatives","BTCF0:USTF0",1771771455069,0.32866966,67520.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771771455271,0.014817,67507.0,67484.0,0.6819521]
["bitfinex-derivatives","BTCF0:USTF0",1771771455471,0.014819,67499.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771456175,0.014822,67487.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771456673,0.014822,67484.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771456873,0.014823,67483.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771457372,0.30448718,67482.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771457568,0.30448718,67481.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771457871,0.30449018,67480.0,67466.0,0.6819521]
["bitfinex-derivatives","BTCF0:USTF0",1771771458172,0.014823,67479.0,67466.0,0.6819521]
["bitfinex-derivatives","BTCF0:USTF0",1771771458366,0.014824,67478.0,67466.0,0.6819521]
["bitfinex-derivatives","BTCF0:USTF0",1771771458561,0.014823,67479.0,67466.0,0.6819521]
["bitfinex-derivatives","BTCF0:USTF0",1771771458763,0.014823,67479.0,67466.0,0.6967781]
["bitfinex-derivatives","BTCF0:USTF0",1771771458961,0.014823,67482.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771459160,0.31927351,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771459360,0.30445051,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771459582,0.30445051,67479.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771459869,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771460170,0.30439727,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771460364,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771460564,0.30435409,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771460765,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771461070,0.30435418,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771461266,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771461466,0.30431875,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771461666,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771461869,0.30431862,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771462167,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771462361,0.30428888,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771462558,0.014823,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771462771,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771462971,0.30428831,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771463172,0.014823,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771463374,0.30427169,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771463671,0.30427169,67479.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771463873,0.014823,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771464071,0.30427113,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771464272,0.014823,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771464572,0.30426357,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771464775,0.014823,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771464973,0.30426306,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771465173,0.014823,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771465374,0.30426202,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771465674,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771465870,0.30426165,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771466071,0.30426202,67479.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771466271,0.014823,67482.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771466568,0.31908694,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771466770,0.30426394,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771466961,0.30426394,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771467168,0.014822,67484.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771467368,0.30413143,67483.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771467570,0.31895443,67482.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771467770,0.30413143,67481.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771467971,0.30413143,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771468168,0.014823,67482.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771468476,0.014823,67480.0,67466.0,0.6819521]
["bitfinex-derivatives","BTCF0:USTF0",1771771468677,0.029646,67480.0,67466.0,0.6967781]
["bitfinex-derivatives","BTCF0:USTF0",1771771469075,0.014823,67480.0,67466.0,0.6967781]
["bitfinex-derivatives","BTCF0:USTF0",1771771469772,0.014823,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771471379,0.014825,67471.0,67458.0,0.6819521]
["bitfinex-derivatives","BTCF0:USTF0",1771771471581,0.014824,67474.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771471780,0.014824,67475.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771471975,0.014825,67474.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771472180,0.014824,67475.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771472479,0.014824,67479.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771472480,0.014825,67474.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771474583,0.014825,67474.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771475383,0.014824,67475.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771476180,0.014825,67472.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771476380,0.014825,67471.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771476582,0.014825,67471.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771477081,0.014825,67470.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771477285,0.014825,67470.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771477584,0.014825,67471.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771478286,0.014825,67472.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771478490,0.014825,67473.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771479188,0.02965,67473.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771479390,0.014825,67473.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771479688,0.014825,67472.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771479887,0.014825,67473.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771480091,0.014825,67473.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771480485,0.014825,67470.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771480988,0.014825,67470.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771481587,0.014826,67469.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771481888,0.014825,67470.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771482075,0.014826,67469.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771482686,0.02965,67474.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771482890,0.014825,67473.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771484087,0.014825,67472.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771484387,0.31721721,67471.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771484584,0.30239221,67470.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771485176,0.30239221,67470.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771485792,0.31721821,67470.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771485978,0.31721821,67469.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771486290,0.30187725,67468.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771486483,0.014825,67470.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771486683,0.01941322,68418.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771486684,0.014828,67460.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771486877,0.029656,67459.0,67446.0,0.71759358]
["bitfinex-derivatives","BTCF0:USTF0",1771771487076,0.014828,67459.0,67446.0,0.71759258]
["bitfinex-derivatives","BTCF0:USTF0",1771771487488,0.014827,67463.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771487690,0.014827,67462.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771487991,0.014827,67463.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771488186,0.014826,67468.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771488392,0.014827,67462.0,67449.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771771488583,0.014827,67461.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771489292,0.014827,67463.0,67448.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771489293,0.029654,67463.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771489491,0.014827,67462.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771489693,0.014827,67465.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771489894,0.15929496,67488.0,67453.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771489895,0.014825,67471.0,67453.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771490196,0.014827,67465.0,67457.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771490397,0.014826,67466.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771490598,0.029654,67464.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771491287,0.014827,67463.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771492592,0.014827,67464.0,67448.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771492903,0.014826,67466.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771493090,0.014826,67468.0,67455.0,0.71759158]
["bitfinex-derivatives","BTCF0:USTF0",1771771493291,0.014826,67468.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771493486,0.014825,67470.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771493692,0.30111537,67469.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771493889,0.014825,67471.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771493890,0.014824,67479.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771494089,0.014824,67479.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771494090,0.014824,67476.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771494284,0.014824,67476.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771494492,0.014824,67477.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771494895,0.014824,67478.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771495096,0.014824,67477.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771495796,0.014823,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771496195,0.014822,67486.0,67470.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771496415,0.014822,67484.0,67471.0,0.71758758]
["bitfinex-derivatives","BTCF0:USTF0",1771771496715,0.014822,67485.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771496924,0.014822,67485.0,67471.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771497220,0.014823,67483.0,67471.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771498322,0.014822,67485.0,67471.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771498323,0.014822,67484.0,67471.0,0.71758758]
["bitfinex-derivatives","BTCF0:USTF0",1771771498524,0.014822,67485.0,67471.0,0.71758758]
["bitfinex-derivatives","BTCF0:USTF0",1771771499124,0.014822,67486.0,67471.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771499423,0.014822,67484.0,67471.0,0.71758758]
["bitfinex-derivatives","BTCF0:USTF0",1771771499817,0.01482,67495.0,67472.0,0.71758758]
["bitfinex-derivatives","BTCF0:USTF0",1771771500022,0.014821,67490.0,67477.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771500328,0.0002,67502.0,67487.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771500514,0.0002,67502.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771771500826,0.0002,67502.0,67489.0,0.71758358]
["bitfinex-derivatives","BTCF0:USTF0",1771771500827,0.014818,67502.0,67489.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771501022,0.014818,67502.0,67473.0,0.14819535]
["bitfinex-derivatives","BTCF0:USTF0",1771771501023,0.01482,67493.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771501225,0.014819,67500.0,67477.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771501423,0.014818,67503.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771501619,0.014819,67498.0,67485.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771501815,0.014819,67498.0,67485.0,0.71758458]
["bitfinex-derivatives","BTCF0:USTF0",1771771502017,0.01482,67495.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771502220,0.029639,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771502419,0.029639,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771502420,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771502622,0.38292169,67505.0,67477.0,0.71758658]
["bitfinex-derivatives","BTCF0:USTF0",1771771502623,0.01482,67493.0,67477.0,0.71758658]
["bitfinex-derivatives","BTCF0:USTF0",1771771502825,0.01482,67494.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771503624,0.37747721,67499.0,67477.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771503921,0.37747721,67499.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771503922,0.01482,67493.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771504124,0.014821,67492.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771504427,0.014822,67488.0,67474.0,0.71758658]
["bitfinex-derivatives","BTCF0:USTF0",1771771505127,0.014821,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771505328,0.014821,67489.0,67475.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771771505726,0.014821,67488.0,67474.0,0.71758658]
["bitfinex-derivatives","BTCF0:USTF0",1771771505926,0.014821,67488.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771506414,0.01482,67496.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771506619,0.01482,67496.0,67482.0,0.71758558]
["bitfinex-derivatives","BTCF0:USTF0",1771771507019,0.01482,67495.0,67482.0,0.71758558]
["bitfinex-derivatives","BTCF0:USTF0",1771771507219,0.01482,67495.0,67482.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771507919,0.01482,67496.0,67482.0,0.71758558]
["bitfinex-derivatives","BTCF0:USTF0",1771771508123,0.01482,67495.0,67482.0,0.71758558]
["bitfinex-derivatives","BTCF0:USTF0",1771771508524,0.01482,67496.0,67482.0,0.71758558]
["bitfinex-derivatives","BTCF0:USTF0",1771771509330,0.01482,67495.0,67482.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771509828,0.01482,67496.0,67482.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771509829,0.16186738,67520.0,67482.0,0.70276258]
["bitfinex-derivatives","BTCF0:USTF0",1771771510028,0.014813,67525.0,67503.0,0.68603899]
["bitfinex-derivatives","BTCF0:USTF0",1771771510219,0.40485697,67525.0,67503.0,0.68603899]
["bitfinex-derivatives","BTCF0:USTF0",1771771510424,0.014817,67510.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771771510624,0.014817,67510.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771510625,0.014819,67499.0,67486.0,0.70085699]
["bitfinex-derivatives","BTCF0:USTF0",1771771510819,0.014819,67499.0,67486.0,0.71567899]
["bitfinex-derivatives","BTCF0:USTF0",1771771511023,0.01482,67500.0,67486.0,0.71567899]
["bitfinex-derivatives","BTCF0:USTF0",1771771511424,0.01482,67500.0,67486.0,0.70085699]
["bitfinex-derivatives","BTCF0:USTF0",1771771511620,0.01482,67500.0,67486.0,0.71567899]
["bitfinex-derivatives","BTCF0:USTF0",1771771512127,0.01482,67500.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771512630,1e-06,67500.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771512832,0.014821,67492.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771513134,0.01482,67494.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771513333,0.01482,67493.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771513535,0.01482,67493.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771514333,0.014819,67499.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771514728,1e-06,67500.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771514929,1e-06,67500.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771514930,0.014819,67499.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771515130,0.014819,67498.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771515534,0.014819,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771515734,0.014819,67499.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771515938,0.014819,67499.0,67485.0,0.71727367]
["bitfinex-derivatives","BTCF0:USTF0",1771771516642,0.01482,67500.0,67489.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771517847,0.014819,67499.0,67489.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771518647,0.01482,67494.0,67479.0,0.71727467]
["bitfinex-derivatives","BTCF0:USTF0",1771771518846,0.01482,67495.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771519441,0.01482,67495.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771519442,1e-06,67500.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771519648,0.01482,67500.0,67487.0,0.71727367]
["bitfinex-derivatives","BTCF0:USTF0",1771771520032,1e-06,67500.0,67489.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771522547,0.014818,67506.0,67493.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771522736,0.014815,67519.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771771523140,0.014815,67519.0,67506.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771523640,0.014814,67522.0,67507.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771523845,0.014814,67522.0,67504.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771523846,0.001,67519.0,67504.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771524143,0.014815,67518.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771771524539,0.014815,67516.0,67504.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771524845,0.014816,67513.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771771525047,0.014816,67512.0,67499.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771525245,0.014816,67512.0,67499.0,0.71727067]
["bitfinex-derivatives","BTCF0:USTF0",1771771525445,0.014816,67512.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771525648,0.014816,67513.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771525943,0.014816,67513.0,67501.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771526144,0.014816,67513.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771526339,0.70205864,67514.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771526540,0.014817,67507.0,67501.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771526745,0.014817,67507.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771527249,0.014817,67507.0,67492.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771527442,0.014818,67506.0,67492.0,0.71727167]
["bitfinex-derivatives","BTCF0:USTF0",1771771527642,0.014818,67506.0,67493.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771527842,0.014817,67507.0,67493.0,0.71727167]
["bitfinex-derivatives","BTCF0:USTF0",1771771528043,0.001,67507.0,67494.0,0.71727167]
["bitfinex-derivatives","BTCF0:USTF0",1771771528351,0.014816,67513.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771771528750,0.014816,67513.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771529050,0.014816,67512.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771529251,0.014816,67512.0,67501.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771529447,0.014816,67512.0,67499.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771529950,0.014816,67512.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771530153,0.014816,67511.0,67499.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771530345,0.014816,67512.0,67499.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771530545,0.014816,67513.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771530746,0.014816,67514.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771530747,0.014816,67512.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771530946,0.014816,67512.0,67501.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771531150,0.029632,67512.0,67499.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771531353,0.014816,67511.0,67499.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771531550,0.014816,67511.0,67500.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771531752,0.014816,67511.0,67498.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771531954,0.014816,67513.0,67498.0,0.71727067]
["bitfinex-derivatives","BTCF0:USTF0",1771771532141,0.70205864,67519.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771771532451,0.014814,67523.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771771532639,0.014814,67520.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771771532846,0.014814,67522.0,67506.0,0.34879037]
["bitfinex-derivatives","BTCF0:USTF0",1771771533148,0.014814,67522.0,67507.0,0.71726867]
["bitfinex-derivatives","BTCF0:USTF0",1771771533352,0.014814,67523.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771771533553,0.014814,67522.0,67510.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771533755,0.014813,67525.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771771534244,0.0155524,67531.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771534444,0.014813,67527.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771534640,0.0007404,67531.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771534842,0.01481,67538.0,67513.0,0.33231762]
["bitfinex-derivatives","BTCF0:USTF0",1771771534843,0.014812,67532.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771535258,0.014812,67532.0,67519.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771535752,0.014812,67532.0,67520.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771535954,0.014812,67533.0,67519.0,0.71726667]
["bitfinex-derivatives","BTCF0:USTF0",1771771536149,0.014811,67534.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771536350,0.014812,67533.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771536544,0.014813,67525.0,67519.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771536750,0.014812,67530.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771536947,0.014812,67529.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771537147,0.014812,67533.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771537454,0.014812,67531.0,67516.0,0.71726667]
["bitfinex-derivatives","BTCF0:USTF0",1771771537855,0.014812,67531.0,67517.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771538247,0.014812,67531.0,67518.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771538452,0.014812,67531.0,67517.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771538758,2.03718705,67562.0,67517.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771538759,0.68917579,67529.0,67517.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771538954,0.68917579,67529.0,67518.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771539151,0.014812,67530.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771539351,0.014812,67530.0,67515.0,0.71726667]
["bitfinex-derivatives","BTCF0:USTF0",1771771539755,0.014812,67530.0,67516.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771540157,0.70398679,67537.0,67517.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771540356,0.001,67531.0,67517.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771540550,0.001,67531.0,67518.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771540859,0.014813,67528.0,67517.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771541061,0.014813,67527.0,67518.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771541359,0.014813,67527.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771541360,0.014813,67527.0,67513.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771541763,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771542054,0.014813,67526.0,67520.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771542359,0.014813,67526.0,67513.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771542662,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771542853,0.70398779,67531.0,67513.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771543054,0.014812,67530.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771543259,0.014812,67530.0,67516.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771543755,0.014811,67534.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771543971,0.014812,67529.0,67512.0,0.33142115]
["bitfinex-derivatives","BTCF0:USTF0",1771771544264,0.014812,67530.0,67515.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771771544454,0.015812,67531.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771544655,0.030624,67531.0,67516.0,0.71726667]
["bitfinex-derivatives","BTCF0:USTF0",1771771544860,0.015812,67531.0,67517.0,0.71726667]
["bitfinex-derivatives","BTCF0:USTF0",1771771545048,0.001,67531.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771545362,0.014813,67526.0,67518.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771545556,0.014813,67526.0,67519.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771545760,0.014813,67526.0,67513.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771546159,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771546360,0.014813,67526.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771546549,0.014813,67526.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771546550,0.014813,67526.0,67513.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771546956,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771547155,0.014813,67526.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771547156,0.014813,67526.0,67513.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771547662,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771547865,0.014813,67527.0,67513.0,0.71726767]
["bitfinex-derivatives","BTCF0:USTF0",1771771548055,0.014813,67527.0,67521.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771548366,0.014813,67527.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771548664,0.029626,67527.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771548861,0.029626,67527.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771549061,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771549567,0.014813,67526.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771549860,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771550256,0.014813,67526.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771550457,0.014813,67526.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771771550458,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771550862,0.014813,67526.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771551060,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771551561,0.014813,67526.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771551857,0.014813,67526.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771552360,0.014813,67528.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771552555,0.014813,67527.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771552971,0.014813,67527.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771553264,0.014813,67527.0,67514.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771553667,0.014813,67527.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771553858,0.014813,67528.0,67514.0,0.71726767]
["bitfinex-derivatives","BTCF0:USTF0",1771771554058,0.014813,67527.0,67522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771771554368,0.014813,67527.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771554369,0.68917579,67531.0,67515.0,0.70245167]
["bitfinex-derivatives","BTCF0:USTF0",1771771554670,0.014815,67519.0,67515.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771554860,0.014815,67519.0,67516.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771555061,0.014815,67519.0,67506.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771555453,0.014815,67519.0,67507.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771555658,0.014815,67519.0,67506.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771555870,0.014815,67519.0,67506.0,0.11118104]
["bitfinex-derivatives","BTCF0:USTF0",1771771556067,0.014815,67517.0,67507.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771556269,0.014815,67518.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771771556467,0.68917579,67526.0,67499.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771556665,0.014817,67509.0,67500.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771556863,0.014817,67509.0,67498.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771557171,0.014817,67510.0,67498.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771557365,0.014817,67510.0,67499.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771557670,0.014817,67510.0,67498.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771558063,0.014816,67513.0,67499.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771558064,0.014816,67511.0,67499.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771558266,0.014817,67510.0,67500.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771558565,0.014818,67504.0,67498.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771558770,0.014818,67504.0,67490.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771559171,0.014818,67503.0,67491.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771559468,0.014818,67503.0,67490.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771559669,0.014818,67502.0,67490.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771559873,0.014818,67502.0,67491.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771560181,0.014818,67502.0,67488.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771560671,0.68917579,67500.0,67489.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771560874,0.01482,67496.0,67488.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771561072,0.01482,67496.0,67489.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771561273,0.01482,67495.0,67487.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1771771561470,0.01482,67496.0,67487.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1771771561471,0.014821,67491.0,67488.0,0.09636404]
["bitfinex-derivatives","BTCF0:USTF0",1771771561676,0.01482,67493.0,67487.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1771771562367,0.01482,67494.0,67487.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1771771562368,0.014821,67492.0,67487.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1771771562562,0.68917579,67499.0,67487.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771771562763,0.68917579,67492.0,67468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771562966,0.014823,67482.0,67468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771563173,0.014822,67486.0,67468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771563381,0.014822,67486.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771563578,0.014823,67483.0,67464.0,0.55499457]
["bitfinex-derivatives","BTCF0:USTF0",1771771563765,0.014824,67476.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771564274,0.014824,67476.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771564575,0.014825,67472.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771564776,0.00013018,67471.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771565474,0.00013018,67471.0,67463.0,0.00074138]
["bitfinex-derivatives","BTCF0:USTF0",1771771565672,0.00013018,67471.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771565969,0.00013018,67471.0,67461.0,0.00074138]
["bitfinex-derivatives","BTCF0:USTF0",1771771566164,0.00013018,67471.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771566371,0.00013018,67471.0,67462.0,0.00074138]
["bitfinex-derivatives","BTCF0:USTF0",1771771566564,0.00013018,67471.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771567259,0.00013018,67471.0,67456.0,0.57671942]
["bitfinex-derivatives","BTCF0:USTF0",1771771567260,0.01495518,67471.0,67456.0,0.57671942]
["bitfinex-derivatives","BTCF0:USTF0",1771771567460,0.01495518,67471.0,67421.0,0.44303286]
["bitfinex-derivatives","BTCF0:USTF0",1771771567461,0.014828,67458.0,67457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771567664,0.014828,67459.0,67442.0,0.54919431]
["bitfinex-derivatives","BTCF0:USTF0",1771771567861,0.014828,67460.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771568060,0.014828,67460.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771568265,0.68917579,67464.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771568266,0.00977178,67461.0,67441.0,0.56438729]
["bitfinex-derivatives","BTCF0:USTF0",1771771568563,0.014828,67460.0,67441.0,0.56438729]
["bitfinex-derivatives","BTCF0:USTF0",1771771568762,0.014827,67463.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771568972,0.014827,67463.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771569173,0.014827,67464.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771569375,0.014828,67460.0,67441.0,0.56438729]
["bitfinex-derivatives","BTCF0:USTF0",1771771569675,0.014825,67470.0,67445.0,0.52535993]
["bitfinex-derivatives","BTCF0:USTF0",1771771569972,0.014826,67468.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771570276,0.009651,67470.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771570768,0.009651,67470.0,67448.0,0.52535993]
["bitfinex-derivatives","BTCF0:USTF0",1771771570769,0.70883018,67473.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771571078,0.014826,67469.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771571268,0.001,67470.0,67437.0,0.01497928]
["bitfinex-derivatives","BTCF0:USTF0",1771771571269,0.001,67470.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771571572,0.015825,67470.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771571766,0.002,67470.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771571966,0.011649,67475.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771572170,0.014825,67470.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771572363,0.014826,67469.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771572560,0.014826,67469.0,67446.0,0.52448041]
["bitfinex-derivatives","BTCF0:USTF0",1771771572965,0.014827,67464.0,67449.0,0.00054138]
["bitfinex-derivatives","BTCF0:USTF0",1771771573173,0.014827,67464.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771573174,0.014827,67462.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771573365,0.029654,67464.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771573561,0.70883018,67455.0,67437.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1771771573769,0.014829,67452.0,67437.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1771771574268,0.01483,67450.0,67437.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1771771574472,0.73241565,67450.0,67437.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1771771574978,0.71758565,67450.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771771575276,0.014833,67437.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771575473,0.71758565,67443.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771575474,0.014832,67441.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771575672,0.014832,67438.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771575867,0.014833,67436.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771576073,0.014833,67436.0,67415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771576074,0.014831,67446.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771576277,0.014831,67445.0,67428.0,0.009669]
["bitfinex-derivatives","BTCF0:USTF0",1771771576573,0.001,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771576778,0.01483,67450.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771576966,0.01483,67450.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771576967,0.01483,67449.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771577173,0.014829,67452.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771577482,0.01483,67450.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771577779,0.014829,67455.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771578174,0.029658,67455.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771578369,0.014829,67453.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771578566,0.014829,67452.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771578877,0.01483,67450.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771579173,0.01483,67448.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771579378,0.014829,67453.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771579578,0.014829,67452.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771579776,0.014826,67468.0,67442.0,0.53546181]
["bitfinex-derivatives","BTCF0:USTF0",1771771579975,0.014827,67462.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771580179,0.014826,67466.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771580475,0.71758565,67467.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771580774,0.71758565,67475.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771580977,0.014825,67473.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771581180,0.00965,67473.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771581378,0.014825,67472.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771581575,0.014825,67472.0,67443.0,0.53682653]
["bitfinex-derivatives","BTCF0:USTF0",1771771581576,0.0002,67494.0,67456.0,0.53553288]
["bitfinex-derivatives","BTCF0:USTF0",1771771581878,0.0002,67494.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771582077,1e-06,67494.0,67475.0,0.53550819]
["bitfinex-derivatives","BTCF0:USTF0",1771771582275,0.71758565,67511.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771771582474,0.69758565,67511.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771582670,0.69758565,67511.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771771582873,0.71240265,67511.0,67496.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771771583079,0.0002,67521.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771771583080,0.014819,67501.0,67493.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1771771583376,0.014817,67508.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771583377,0.01482,67496.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771583577,0.014821,67492.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771583766,0.01482,67495.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771583767,0.72722565,67495.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771583970,0.01482,67493.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771584173,0.73240565,67495.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771584368,0.71758565,67495.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771584571,0.71758565,67495.0,67476.0,0.009648]
["bitfinex-derivatives","BTCF0:USTF0",1771771584872,0.014818,67503.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771585076,0.014818,67502.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771585675,0.72722165,67504.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771585879,0.014818,67503.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771586071,0.72722165,67504.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771586271,0.014818,67502.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771586469,0.014818,67503.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771586675,0.014818,67502.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771586976,0.014819,67500.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771587175,0.014818,67503.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771587375,0.014818,67502.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771587883,0.014819,67501.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771588086,0.014819,67499.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771588577,0.014819,67500.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771588783,0.014819,67502.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771589378,0.014819,67500.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771589684,0.73240465,67501.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771589883,0.014817,67507.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771590085,0.014817,67506.0,67488.0,0.01408005]
["bitfinex-derivatives","BTCF0:USTF0",1771771590289,0.014818,67504.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771590582,0.014818,67505.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771590777,0.014818,67504.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771591281,0.014818,67504.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771591483,0.73240265,67509.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771591684,0.014817,67508.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771771592181,0.014817,67508.0,67476.0,0.569012]
["bitfinex-derivatives","BTCF0:USTF0",1771771592182,0.014818,67504.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771592385,0.014818,67504.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771592576,0.014818,67504.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771592577,0.014818,67502.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771593082,0.014818,67502.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771593284,0.014818,67503.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771593879,0.014818,67504.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771771594579,0.71758565,67503.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771594775,0.71758565,67503.0,67464.0,0.75171727]
["bitfinex-derivatives","BTCF0:USTF0",1771771594776,0.73240465,67498.0,67470.0,0.53631803]
["bitfinex-derivatives","BTCF0:USTF0",1771771594981,0.014819,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771595482,0.73240465,67498.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771595688,0.74722365,67498.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771595985,0.73240465,67498.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771771596185,0.71758565,67497.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771596385,0.01482,67493.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771596774,0.01482,67493.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771596981,0.01482,67493.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771597180,0.71758565,67492.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771597381,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771597575,0.71758565,67491.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771597888,0.01482,67494.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771598093,0.014821,67491.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771598283,0.014821,67491.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771599184,0.014823,67483.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771599690,0.014823,67483.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771599991,0.014823,67483.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771600891,0.014823,67482.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771601292,0.014824,67478.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771601484,0.014824,67477.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771601686,0.014824,67477.0,67457.0,0.009655]
["bitfinex-derivatives","BTCF0:USTF0",1771771601882,0.014825,67473.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771602087,0.014825,67472.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771602292,0.014825,67471.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771602501,0.014825,67471.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771602795,0.014826,67466.0,67463.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1771771602993,0.014826,67466.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771603288,0.014825,67470.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771603490,0.014825,67470.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771603793,0.014825,67470.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771604293,0.014825,67470.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771604488,0.014826,67466.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771604694,0.014827,67464.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771604889,0.014827,67465.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771605093,0.014827,67464.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771605288,0.74590976,67464.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771605795,0.74590976,67464.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771606093,0.014828,67460.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771606294,0.014827,67462.0,67446.0,0.01496815]
["bitfinex-derivatives","BTCF0:USTF0",1771771606694,0.014827,67461.0,67446.0,0.01496815]
["bitfinex-derivatives","BTCF0:USTF0",1771771607083,0.014828,67460.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771607890,0.014827,67461.0,67446.0,0.01496815]
["bitfinex-derivatives","BTCF0:USTF0",1771771608088,0.014827,67463.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771608490,0.014827,67462.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771608691,0.74591076,67458.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771608993,0.73108276,67458.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771609194,0.014828,67457.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771609398,0.74591076,67458.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771609596,0.014828,67457.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771609793,0.74591076,67457.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771610499,0.73108276,67457.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771610796,0.73108276,67457.0,67446.0,0.01496815]
["bitfinex-derivatives","BTCF0:USTF0",1771771610999,0.73108276,67457.0,67446.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1771771614506,0.029652,67470.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771614694,0.014826,67470.0,67455.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1771771614891,0.014825,67471.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771615202,0.014826,67468.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771615502,0.014826,67468.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771615503,0.014826,67465.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771615702,0.014826,67466.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771616102,0.74590876,67467.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771617001,0.73108276,67467.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771617199,0.014825,67473.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771617397,0.014825,67474.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771617794,0.73108276,67478.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771617998,0.73108276,67478.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771618194,0.014824,67476.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771618499,0.014824,67477.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771619004,0.014823,67479.0,67449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771619005,0.014823,67479.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771619200,0.014823,67480.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771619407,0.014823,67483.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771619705,0.74590476,67485.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771620105,0.014822,67484.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771620902,0.014822,67484.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771620903,0.73108276,67485.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771621200,0.74590476,67485.0,67469.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771771621605,0.74590476,67485.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771621804,0.73108276,67485.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771622000,0.73108276,67485.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771622205,0.73108276,67485.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771622401,0.73108276,67485.0,67463.0,0.53920482]
["bitfinex-derivatives","BTCF0:USTF0",1771771622600,0.014821,67492.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771622800,0.73108276,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771623003,0.73108276,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771623202,0.73108276,67487.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771623709,0.74590476,67487.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771624307,0.73108276,67474.0,67455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771624496,0.73108276,67474.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771625601,0.73108276,67474.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771625602,0.73108276,67474.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771625799,0.014824,67478.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771626001,0.014824,67478.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771626305,0.74590576,67482.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771626510,0.014823,67481.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771627608,0.74590576,67482.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771628608,0.014823,67481.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771628811,0.014823,67481.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771629309,0.76072876,67482.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771629707,0.014823,67481.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771630712,0.014823,67481.0,67465.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771771631011,0.014823,67481.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771632411,0.014823,67481.0,67465.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771771632810,0.014823,67481.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771633013,0.014823,67480.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771634304,0.014823,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771634713,0.70591966,67481.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771635217,0.72074266,67481.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771636110,0.69109666,67481.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771636413,0.014822,67485.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771636615,0.014822,67484.0,67468.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771771636816,0.68758505,67483.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771637017,0.014823,67482.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771637315,0.68758505,67483.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771637513,0.014824,67479.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771637908,0.014823,67481.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771637909,0.70240805,67481.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771638114,0.70240805,67481.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771638617,0.68758505,67481.0,67464.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771638816,0.014823,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771639209,0.014823,67479.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771639409,0.014823,67479.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771640117,0.014823,67479.0,67464.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771771641412,0.68758505,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771641715,0.67276205,67480.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771642217,0.68758505,67480.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771642818,0.67276205,67480.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771643213,0.68758505,67480.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771643413,0.68758505,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771644521,0.68758505,67480.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771645215,0.68758505,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771645617,0.68758505,67480.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771645819,0.68758505,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771646319,0.67276205,67478.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771646622,0.68758605,67478.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771647714,0.67276205,67478.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771647910,0.67276205,67478.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771648224,0.67276205,67478.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771648414,0.67276205,67478.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771648616,0.67276205,67478.0,67453.0,0.52648031]
["bitfinex-derivatives","BTCF0:USTF0",1771771648818,0.014825,67471.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771649026,0.68758705,67473.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771771649229,0.014823,67479.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771649612,0.014824,67476.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771649927,0.014824,67477.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771651522,0.014824,67475.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771652821,0.014824,67477.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771653426,0.014824,67475.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771771654723,0.67276205,67481.0,67453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771654724,0.014827,67463.0,67453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771655031,0.014827,67465.0,67453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771655724,0.014827,67463.0,67453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771656022,0.014827,67461.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771656228,0.029655,67461.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771656419,0.67276205,67463.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771656928,0.014827,67462.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771657228,0.014827,67462.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771657740,0.67276205,67462.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771658030,0.68758905,67462.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771658232,0.68758905,67462.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771658531,0.014828,67459.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771658730,0.68758905,67462.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771658731,0.014828,67460.0,67447.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771771658927,0.014828,67460.0,67446.0,0.01496815]
["bitfinex-derivatives","BTCF0:USTF0",1771771659123,0.014828,67460.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771659321,0.014827,67461.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771771659630,0.014827,67461.0,67446.0,0.01496815]
["bitfinex-derivatives","BTCF0:USTF0",1771771659631,0.014828,67460.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771659820,0.67865079,67460.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771660421,0.66382279,67460.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771660623,0.66382279,67460.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771660936,0.014826,67466.0,67446.0,0.01496815]
["bitfinex-derivatives","BTCF0:USTF0",1771771661135,0.014826,67465.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771661437,0.014826,67467.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771661732,0.014826,67466.0,67453.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771771662725,0.66382279,67456.0,67446.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771771662925,0.014829,67453.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771663229,0.014829,67455.0,67422.0,0.16427998]
["bitfinex-derivatives","BTCF0:USTF0",1771771663230,0.014829,67455.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771663624,0.014829,67455.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771663922,0.00014093,67454.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771664827,0.00014093,67454.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771666227,0.00014093,67454.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771666433,0.00014093,67454.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771666632,0.00014093,67454.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771666633,0.00014093,67454.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771666932,0.00014093,67454.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771667133,0.00014093,67454.0,67434.0,0.53483883]
["bitfinex-derivatives","BTCF0:USTF0",1771771667134,0.66382279,67443.0,67421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771667327,0.00013823,67442.0,67421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771667527,0.00013823,67442.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771667528,0.014832,67440.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771668529,0.014832,67439.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771668834,0.014834,67432.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771669334,0.014833,67435.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771669533,0.014833,67436.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771669735,0.014833,67434.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771669936,0.014833,67434.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771771669937,0.014833,67437.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771670134,0.014832,67440.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771670339,0.67865579,67435.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771670632,0.01494368,67434.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771671335,0.00011068,67434.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771671636,0.00011068,67434.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771671836,0.014834,67433.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771672028,0.66393347,67434.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771672029,0.00011068,67434.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771672329,0.00011068,67434.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771672535,0.00011068,67434.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771672931,0.00011068,67434.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771673436,0.014833,67438.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771673935,0.014832,67439.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771771674136,0.014832,67440.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771674339,0.014832,67439.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771674530,0.014832,67438.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771674726,0.014832,67439.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771674934,0.66382279,67448.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771674935,0.01483,67447.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771675133,0.014831,67444.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771675629,0.01483,67447.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771675830,0.66382279,67448.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771676037,0.014831,67445.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771676435,0.014831,67444.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771676733,0.014831,67443.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771677237,0.014832,67442.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771677535,0.014831,67443.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771677536,0.014832,67441.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771677933,0.014832,67440.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771678139,0.014832,67440.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771678838,0.014831,67444.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771679339,0.014831,67444.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771679340,0.014831,67444.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771679934,0.014832,67441.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771771680335,0.014832,67441.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771680729,0.66382279,67458.0,67432.0,0.63009634]
["bitfinex-derivatives","BTCF0:USTF0",1771771680926,0.014828,67458.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771681126,0.014829,67455.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771681329,0.66382279,67453.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771681538,0.01483,67451.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771681734,0.01483,67449.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771682432,0.014829,67454.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771682940,0.014829,67456.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771683140,0.014829,67454.0,67441.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771771683535,0.014829,67453.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771684240,0.014829,67452.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771684540,0.014829,67452.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771684938,0.01483,67450.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771685138,0.01483,67449.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771685328,0.01483,67449.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771685534,0.01483,67448.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771686039,0.01483,67448.0,67442.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771686237,0.01483,67448.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771686437,0.01483,67449.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771686637,0.01483,67448.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771687642,0.01483,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771687839,0.01483,67449.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771688341,0.01483,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771688542,0.014829,67454.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771688840,0.01483,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771689035,0.014829,67452.0,67444.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771689242,0.01483,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771689442,0.014829,67452.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771689933,0.01483,67451.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771691547,0.01483,67450.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771691740,0.01483,67451.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771691944,0.01483,67450.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771692347,0.014829,67454.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771692646,0.01483,67450.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771693138,0.01483,67451.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771693447,0.01483,67450.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771693941,0.01483,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771694142,0.01483,67449.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771694749,0.01483,67449.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771695254,0.01483,67448.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771696050,0.02966,67448.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771696244,0.01483,67447.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771698152,0.699932,67452.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771698444,0.01483,67451.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771698652,0.01483,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771699148,0.01483,67450.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771699349,0.01483,67449.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771699558,0.014831,67446.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771700550,0.01483,67447.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771700851,0.014831,67444.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771701246,0.014831,67443.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771771701447,0.014831,67443.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771701647,0.029662,67443.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771701947,0.014831,67444.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771702639,0.014831,67444.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771771702841,0.014831,67444.0,67435.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771771703343,0.66572737,67449.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771703344,0.01483,67447.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771704049,0.01483,67449.0,67441.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771704354,0.014829,67453.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771704355,0.029658,67453.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771704748,0.014829,67453.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771705141,0.014826,67466.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771705448,0.029654,67462.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771705648,0.029654,67462.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771705649,0.014827,67462.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771705851,0.029654,67462.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771706149,0.014827,67461.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771771706349,0.014828,67458.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771706651,0.014828,67458.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771706845,0.014827,67461.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771707153,1.461122,68462.0,67444.0,0.43974858]
["bitfinex-derivatives","BTCF0:USTF0",1771771707154,0.014829,67456.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771707351,0.014829,67454.0,67444.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771771707552,0.014829,67454.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771707744,0.014829,67453.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771707944,0.014829,67454.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771708452,0.014829,67455.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771771708641,0.014829,67455.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771708842,0.014829,67453.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771709042,0.66572737,67456.0,67434.0,0.44401988]
["bitfinex-derivatives","BTCF0:USTF0",1771771709247,0.014829,67452.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771709444,0.01483,67449.0,67439.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771771709644,0.66572737,67454.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771709849,0.014829,67453.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771710257,0.01483,67449.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771710452,0.01483,67449.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771711256,0.01483,67449.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771712347,0.01483,67448.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771712952,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771713349,0.01483,67447.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771713651,0.01483,67447.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771771713960,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771714146,0.01483,67448.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771714759,0.014829,67454.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771771714956,0.014829,67453.0,67444.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771771715149,0.014829,67453.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771715952,0.014829,67453.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771716153,0.029658,67453.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771716351,0.014829,67453.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771716553,0.014829,67453.0,67445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771771718053,0.014829,67454.0,67445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771771719650,0.014828,67457.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771719854,0.014828,67457.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771720353,0.014829,67456.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771720758,0.014829,67455.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771721260,0.014829,67456.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771721755,0.014829,67456.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771771722057,0.014829,67455.0,67450.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771722356,0.014829,67455.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771722856,0.68055437,67461.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771771723054,0.15180349,67477.0,67446.0,0.4371369]
["bitfinex-derivatives","BTCF0:USTF0",1771771723355,0.70319495,67481.0,67468.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771771723555,0.70319495,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771723954,0.00074095,67481.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771771724260,0.70319495,67481.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771724453,0.70319495,67481.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771724848,0.70319495,67481.0,67464.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771771725055,0.70319495,67481.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771725272,0.70319495,67481.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771725453,0.70319495,67481.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771725653,0.70319495,67481.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771725654,0.70319495,67481.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771726156,0.70319495,67481.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771726357,0.0002,67485.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771726656,0.014822,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771726865,0.014822,67487.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771727163,0.014821,67488.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771727363,0.014821,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771727364,0.014822,67487.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771771727553,0.0002,67489.0,67462.0,0.45092517]
["bitfinex-derivatives","BTCF0:USTF0",1771771727862,0.702654,67489.0,67461.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771728354,0.702654,67489.0,67459.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771728753,0.702654,67480.0,67459.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771729452,0.702654,67480.0,67458.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771729855,0.0002,67477.0,67458.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771730358,0.0002,67477.0,67457.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771730858,0.702654,67477.0,67454.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771731058,0.702654,67477.0,67447.0,0.44797271]
["bitfinex-derivatives","BTCF0:USTF0",1771771731059,0.702454,67473.0,67452.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771731259,0.702454,67473.0,67448.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771732359,0.702654,67470.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771732752,0.702654,67470.0,67448.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771733148,0.702654,67470.0,67451.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771733352,0.702654,67470.0,67448.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771733353,0.702454,67470.0,67448.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771733560,0.702454,67470.0,67447.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771734062,0.702454,67470.0,67464.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771771734259,0.702454,67470.0,67448.0,0.267138]
["bitfinex-derivatives","BTCF0:USTF0",1771771734563,0.702654,67470.0,67448.0,0.267138]
["bitfinex-derivatives","BTCF0:USTF0",1771771734860,0.702654,67470.0,67448.0,0.266138]
["bitfinex-derivatives","BTCF0:USTF0",1771771736258,0.702654,67470.0,67445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771771736655,0.702454,67463.0,67445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771771737759,0.702654,67463.0,67445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771771738160,0.702654,67463.0,67434.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771738860,0.702454,67461.0,67434.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771739061,0.702454,67461.0,67435.0,0.44791696]
["bitfinex-derivatives","BTCF0:USTF0",1771771740163,0.0002,67463.0,67435.0,0.44791696]
["bitfinex-derivatives","BTCF0:USTF0",1771771740365,0.0002,67463.0,67437.0,0.78045687]
["bitfinex-derivatives","BTCF0:USTF0",1771771740550,0.0002,67463.0,67441.0,0.44743635]
["bitfinex-derivatives","BTCF0:USTF0",1771771740959,0.0002,67463.0,67441.0,0.78045687]
["bitfinex-derivatives","BTCF0:USTF0",1771771741152,0.0002,67476.0,67449.0,0.44957783]
["bitfinex-derivatives","BTCF0:USTF0",1771771741357,0.702454,67475.0,67449.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771741559,0.702454,67475.0,67448.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771741760,0.702454,67475.0,67447.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771742065,0.702454,67475.0,67441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771742257,0.702654,67460.0,67441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771743057,0.702654,67460.0,67454.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771743259,0.702654,67460.0,67441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771743455,0.702654,67460.0,67435.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771743660,0.702654,67460.0,67449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771744056,0.702654,67460.0,67436.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771744462,0.0002,67460.0,67437.0,0.44404018]
["bitfinex-derivatives","BTCF0:USTF0",1771771744667,0.702454,67468.0,67437.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771745161,0.702454,67468.0,67431.0,0.0207415]
["bitfinex-derivatives","BTCF0:USTF0",1771771745162,0.702454,67468.0,67436.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771745370,0.702454,67468.0,67431.0,0.0207415]
["bitfinex-derivatives","BTCF0:USTF0",1771771745771,0.702454,67458.0,67431.0,0.0207415]
["bitfinex-derivatives","BTCF0:USTF0",1771771747471,0.702454,67458.0,67431.0,0.0217415]
["bitfinex-derivatives","BTCF0:USTF0",1771771747865,0.702454,67458.0,67431.0,0.47205588]
["bitfinex-derivatives","BTCF0:USTF0",1771771748061,0.702454,67469.0,67434.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771748268,0.702454,67469.0,67436.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771748576,0.702454,67469.0,67433.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771748773,0.702454,67469.0,67432.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771749069,0.702454,67469.0,67463.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771749269,0.702454,67469.0,67441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771750378,0.702454,67469.0,67431.0,0.0207415]
["bitfinex-derivatives","BTCF0:USTF0",1771771750972,0.703454,67469.0,67432.0,0.4484373]
["bitfinex-derivatives","BTCF0:USTF0",1771771751178,0.704454,67469.0,67434.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771751482,0.703454,67469.0,67434.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771751681,0.703454,67469.0,67432.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771751872,0.702454,67469.0,67432.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771752577,0.702454,67469.0,67433.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771752772,0.702454,67469.0,67434.0,0.44745542]
["bitfinex-derivatives","BTCF0:USTF0",1771771752979,0.702454,67469.0,67435.0,0.44745542]
["bitfinex-derivatives","BTCF0:USTF0",1771771753679,0.702454,67469.0,67436.0,0.44308417]
["bitfinex-derivatives","BTCF0:USTF0",1771771753873,0.702454,67469.0,67437.0,0.44308417]
["bitfinex-derivatives","BTCF0:USTF0",1771771754073,0.702454,67469.0,67436.0,0.33302052]
["bitfinex-derivatives","BTCF0:USTF0",1771771754279,0.6340896,67479.0,67437.0,0.4425557]
["bitfinex-derivatives","BTCF0:USTF0",1771771754483,0.6340896,67477.0,67441.0,0.4425557]
["bitfinex-derivatives","BTCF0:USTF0",1771771754672,0.6340896,67487.0,67441.0,0.4425557]
["bitfinex-derivatives","BTCF0:USTF0",1771771754981,0.6340896,67487.0,67447.0,0.77467287]
["bitfinex-derivatives","BTCF0:USTF0",1771771755391,0.6340896,67487.0,67444.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771756592,0.6340896,67487.0,67443.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771756793,0.6350896,67487.0,67442.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771757090,0.6350896,67487.0,67444.0,0.42350328]
["bitfinex-derivatives","BTCF0:USTF0",1771771757294,0.6350896,67487.0,67446.0,0.75488432]
["bitfinex-derivatives","BTCF0:USTF0",1771771757495,0.6350896,67487.0,67448.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771757696,0.6340896,67487.0,67454.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771757889,0.6350896,67487.0,67456.0,0.42276715]
["bitfinex-derivatives","BTCF0:USTF0",1771771758093,0.6350896,67487.0,67441.0,0.55251577]
["bitfinex-derivatives","BTCF0:USTF0",1771771758094,0.6350896,67487.0,67451.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771758296,0.6350896,67487.0,67449.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771758686,0.6350896,67487.0,67445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771758687,0.6350896,67487.0,67450.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771759688,0.6360896,67487.0,67447.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771759887,0.6350896,67487.0,67446.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771760289,0.6350896,67487.0,67447.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771760489,0.6340896,67487.0,67446.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771760887,0.6350896,67487.0,67446.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771761095,0.6350896,67487.0,67448.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771761295,0.6350896,67487.0,67447.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771761491,0.6350896,67487.0,67446.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771762085,0.78230911,67486.0,67445.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771762987,0.78230911,67486.0,67444.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771763194,0.78230911,67486.0,67442.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771763395,0.6340896,67480.0,67440.0,0.33211717]
["bitfinex-derivatives","BTCF0:USTF0",1771771763593,0.6340896,67480.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771763594,0.6340896,67478.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771763793,0.6340896,67476.0,67431.0,0.78208315]
["bitfinex-derivatives","BTCF0:USTF0",1771771763987,0.6340896,67474.0,67431.0,0.78208315]
["bitfinex-derivatives","BTCF0:USTF0",1771771764188,0.74261167,67476.0,67431.0,0.78208315]
["bitfinex-derivatives","BTCF0:USTF0",1771771764189,0.6340896,67472.0,67432.0,0.42851684]
["bitfinex-derivatives","BTCF0:USTF0",1771771764388,0.6340896,67470.0,67434.0,0.42851684]
["bitfinex-derivatives","BTCF0:USTF0",1771771764593,0.6340896,67468.0,67434.0,0.42851684]
["bitfinex-derivatives","BTCF0:USTF0",1771771764789,0.6340896,67466.0,67436.0,0.76063401]
["bitfinex-derivatives","BTCF0:USTF0",1771771765096,0.6340896,67464.0,67436.0,0.42851684]
["bitfinex-derivatives","BTCF0:USTF0",1771771765297,0.20098757,67463.0,67436.0,0.42851684]
["bitfinex-derivatives","BTCF0:USTF0",1771771765497,0.6340896,67464.0,67436.0,0.42851684]
["bitfinex-derivatives","BTCF0:USTF0",1771771766501,0.6340896,67464.0,67437.0,0.42911212]
["bitfinex-derivatives","BTCF0:USTF0",1771771766704,1.42351535,67497.0,67415.0,0.67983745]
["bitfinex-derivatives","BTCF0:USTF0",1771771766705,0.1484,67462.0,67415.0,0.67983745]
["bitfinex-derivatives","BTCF0:USTF0",1771771766893,2.01025781,67463.0,67415.0,0.67983745]
["bitfinex-derivatives","BTCF0:USTF0",1771771766894,0.1484,67460.0,67415.0,0.00875099]
["bitfinex-derivatives","BTCF0:USTF0",1771771767093,0.00285085,67457.0,67415.0,0.00875099]
["bitfinex-derivatives","BTCF0:USTF0",1771771767298,0.00212,67454.0,67403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771771767607,0.58901594,67436.0,67379.0,0.68816624]
["bitfinex-derivatives","BTCF0:USTF0",1771771767793,0.1484,67434.0,67400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1771771768100,0.1484,67432.0,67400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1771771768292,0.06732666,67428.0,67400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1771771768601,0.06732666,67426.0,67379.0,0.68816624]
["bitfinex-derivatives","BTCF0:USTF0",1771771768793,0.20095985,67427.0,67379.0,0.68816624]
["bitfinex-derivatives","BTCF0:USTF0",1771771768794,0.01712666,67424.0,67379.0,0.68816624]
["bitfinex-derivatives","BTCF0:USTF0",1771771768991,0.01712666,67422.0,67387.0,0.73839202]
["bitfinex-derivatives","BTCF0:USTF0",1771771769204,0.20108186,67421.0,67395.0,0.74644512]
["bitfinex-derivatives","BTCF0:USTF0",1771771769502,0.20095985,67420.0,67395.0,0.74644512]
["bitfinex-derivatives","BTCF0:USTF0",1771771769691,0.20095985,67419.0,67395.0,0.74644512]
["bitfinex-derivatives","BTCF0:USTF0",1771771769888,0.00012201,67421.0,67395.0,0.74644512]
["bitfinex-derivatives","BTCF0:USTF0",1771771770095,0.00012201,67421.0,67403.0,0.74645473]
["bitfinex-derivatives","BTCF0:USTF0",1771771770491,0.001,67420.0,67403.0,0.74645473]
["bitfinex-derivatives","BTCF0:USTF0",1771771771105,0.001,67426.0,67403.0,0.74645473]
["bitfinex-derivatives","BTCF0:USTF0",1771771771705,0.47476,67435.0,67412.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771771905,0.001,67421.0,67403.0,0.74645473]
["bitfinex-derivatives","BTCF0:USTF0",1771771772110,5.264e-05,67420.0,67408.0,0.74630853]
["bitfinex-derivatives","BTCF0:USTF0",1771771772711,0.47476,67435.0,67417.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771772900,0.26223536,67434.0,67408.0,0.74630853]
["bitfinex-derivatives","BTCF0:USTF0",1771771773206,0.26223536,67434.0,67379.0,0.76096208]
["bitfinex-derivatives","BTCF0:USTF0",1771771773207,0.26223536,67433.0,67411.0,0.72616092]
["bitfinex-derivatives","BTCF0:USTF0",1771771773397,0.26223536,67432.0,67411.0,0.72616092]
["bitfinex-derivatives","BTCF0:USTF0",1771771773706,0.14441244,67442.0,67391.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1771771773707,0.0002,67442.0,67414.0,0.72616092]
["bitfinex-derivatives","BTCF0:USTF0",1771771774005,0.0294564,67440.0,67395.0,0.72616092]
["bitfinex-derivatives","BTCF0:USTF0",1771771774204,0.0294564,67440.0,67391.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1771771774205,0.26208319,67439.0,67397.0,0.72616614]
["bitfinex-derivatives","BTCF0:USTF0",1771771774404,0.26208319,67438.0,67397.0,0.72616614]
["bitfinex-derivatives","BTCF0:USTF0",1771771774706,0.26208319,67437.0,67403.0,0.72616614]
["bitfinex-derivatives","BTCF0:USTF0",1771771774904,0.0294564,67440.0,67403.0,0.72616614]
["bitfinex-derivatives","BTCF0:USTF0",1771771775106,0.001,67433.0,67405.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771775306,0.001,67433.0,67406.0,0.72388377]
["bitfinex-derivatives","BTCF0:USTF0",1771771775602,0.001,67433.0,67410.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771775805,0.001,67433.0,67410.0,1.00741831]
["bitfinex-derivatives","BTCF0:USTF0",1771771775998,0.001,67433.0,67410.0,0.72388377]
["bitfinex-derivatives","BTCF0:USTF0",1771771776199,0.0294564,67440.0,67412.0,1.00742467]
["bitfinex-derivatives","BTCF0:USTF0",1771771776400,0.26197912,67439.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771776596,0.26197912,67438.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771776802,0.26197912,67437.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771777008,0.001,67433.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771777402,0.001,67433.0,67414.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771777910,0.001,67433.0,67415.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771778203,0.001,67433.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771778507,0.001,67439.0,67414.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771778811,0.26187566,67438.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771779102,0.0304564,67440.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771779103,0.001,67433.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771779509,0.001,67433.0,67414.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771780110,0.001,67433.0,67415.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771780408,0.001,67433.0,67416.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771780601,0.001,67433.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771781004,0.001,67433.0,67414.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771781204,0.0294564,67440.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771781402,0.26181883,67439.0,67412.0,0.72389013]
["bitfinex-derivatives","BTCF0:USTF0",1771771781606,0.14502374,67443.0,67415.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771781801,0.001,67433.0,67415.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771782009,0.001,67433.0,67418.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771782212,0.002,67433.0,67418.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771782413,0.001,67433.0,67418.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771782615,0.001,67433.0,67427.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771782803,0.001,67440.0,67427.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771783007,0.0002,67450.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771783208,0.26186378,67448.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771783413,0.26186378,67447.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771783615,0.26186378,67446.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771783810,0.26186378,67445.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771784011,0.001,67433.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771784408,0.001,67433.0,67431.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771784613,0.02956314,67455.0,67431.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771784814,0.001,67446.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771785014,0.26190889,67445.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771785213,0.26190889,67444.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771785413,0.26190889,67443.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771785616,0.001,67433.0,67426.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771785913,0.44261594,67455.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771786115,0.0002,67450.0,67431.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771786322,0.002,67455.0,67431.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771786619,0.002,67455.0,67439.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771787118,0.002,67455.0,67442.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771787312,0.002,67455.0,67439.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771787711,0.03153306,67466.0,67442.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771787913,0.28466568,67465.0,67439.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771789215,0.28466568,67465.0,67412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771771789414,0.0002,67461.0,67424.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771789919,0.0002,67461.0,67432.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771790422,0.28666568,67465.0,67432.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771790818,0.28666568,67465.0,67434.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771791015,0.28566568,67465.0,67434.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771791417,0.30019759,67464.0,67434.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771791621,0.30019759,67464.0,67424.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771791622,0.30019759,67460.0,67424.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771791927,0.30019759,67459.0,67424.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771792110,0.74081353,67459.0,67424.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771792315,0.30013003,67458.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771792722,0.30013003,67458.0,67425.0,1.01522347]
["bitfinex-derivatives","BTCF0:USTF0",1771771792922,0.30013003,67458.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771793120,0.001,67460.0,67425.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771793321,0.001,67459.0,67433.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771793824,0.001,67459.0,67440.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771794326,0.001,67459.0,67444.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771794726,0.001,67459.0,67440.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771795027,0.001,67458.0,67440.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771795418,0.001,67458.0,67448.0,0.28353454]
["bitfinex-derivatives","BTCF0:USTF0",1771771795619,0.001,67458.0,67448.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771795821,0.44061594,67467.0,67452.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771796027,0.74074597,67468.0,67440.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771796324,0.44061594,67468.0,67449.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771796522,0.14651029,67469.0,67450.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771796929,0.14631029,67469.0,67453.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771797120,0.14280543,67471.0,67450.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771797320,0.44061594,67472.0,67453.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771797521,0.44061594,67472.0,67450.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771797921,0.44061594,67472.0,67453.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771798121,0.001,67471.0,67453.0,0.79262743]
["bitfinex-derivatives","BTCF0:USTF0",1771771798327,0.28873675,67470.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771798526,0.28873675,67469.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771798727,0.28873675,67468.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771798928,0.28873675,67467.0,67459.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771799127,0.002,67472.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771799128,0.28873675,67466.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771799330,0.28873675,67465.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771799532,0.16810123,67464.0,67462.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771799733,0.001,67472.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771800036,0.001,67472.0,67462.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771800225,0.44061594,67480.0,67462.0,0.0609385]
["bitfinex-derivatives","BTCF0:USTF0",1771771800531,0.001,67471.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771800839,0.14616331,67480.0,67453.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771801019,1.18664,67482.0,67464.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771801424,1.18664,67482.0,67471.0,0.0604585]
["bitfinex-derivatives","BTCF0:USTF0",1771771801631,1.18664,67482.0,67457.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771801925,1.18664,67482.0,67468.0,0.0604585]
["bitfinex-derivatives","BTCF0:USTF0",1771771802125,0.47596,67477.0,67446.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771803633,0.47496,67477.0,67446.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771806234,0.47496,67477.0,67455.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771806822,0.44061594,67490.0,67455.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771807027,0.45282928,67495.0,67455.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771807429,0.001,67477.0,67455.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771807623,0.002,67477.0,67455.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771808122,0.45282928,67495.0,67455.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771808633,0.14287815,67495.0,67455.0,0.73168893]
["bitfinex-derivatives","BTCF0:USTF0",1771771808828,0.14884171,67499.0,67457.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771809022,0.44061594,67502.0,67493.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771809227,0.44061594,67502.0,67475.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771810134,0.19638961,67500.0,67475.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771810727,0.31013476,67499.0,67475.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771811128,0.001,67495.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771811635,0.28056558,67494.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771811829,0.28056558,67493.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771812031,0.28056558,67492.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771812232,0.28056558,67491.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771812433,0.28056558,67490.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771812633,0.28056558,67489.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771812834,0.28056558,67488.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771813036,0.15978458,67487.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771813237,0.30951701,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771813639,0.001,67495.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771814340,0.31051701,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771814530,0.31151701,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771814940,0.31051701,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771815134,0.001,67495.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771816641,0.19638961,67500.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771816836,0.31156352,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771817233,0.31056352,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771817435,0.30956352,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771817841,0.31056352,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771818244,0.31156352,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771819943,0.30956352,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771820245,0.31156352,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771820946,0.002,67499.0,67467.0,0.71496009]
["bitfinex-derivatives","BTCF0:USTF0",1771771824045,0.05,67500.0,67493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771824245,0.002,67499.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771825145,0.25726743,67498.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771825345,0.25726743,67497.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771825544,0.002,67499.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771825844,0.003,67500.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771826339,0.004,67500.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771826554,0.003,67500.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771826745,0.14470782,67506.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771826939,0.82204949,67508.0,67483.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771827139,0.82204949,67508.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771829144,0.62204949,67508.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771830533,0.58114139,67516.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771830738,0.0002,67521.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771831749,0.36863297,67520.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771831943,0.36863297,67519.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771832142,0.001,67512.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771832844,0.001,67520.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771833044,0.001,67520.0,67514.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771833242,0.001,67520.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771833643,0.44081594,67521.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771833844,0.44061594,67520.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771834245,0.37636594,67521.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771834246,0.44061594,67519.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771836254,0.44061594,67518.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771837253,0.44061594,67520.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771837454,0.0002,67521.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771837645,0.24843303,67520.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771837949,0.24843303,67519.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771838150,0.24843303,67518.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771838454,0.24843303,67517.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771838652,0.24843303,67516.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771838848,0.24843303,67515.0,67492.0,0.72280488]
["bitfinex-derivatives","BTCF0:USTF0",1771771839054,0.24843303,67514.0,67509.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771839251,0.24843303,67513.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771839446,0.24843303,67512.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771839646,0.24843303,67511.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771839842,0.24843303,67510.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771840046,0.24843303,67509.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771840245,0.24843303,67508.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771840455,0.24843303,67507.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771840655,0.0002,67521.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771840855,0.24827058,67520.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771841049,0.24827058,67519.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771841249,0.24827058,67518.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771841450,0.24827058,67517.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771841650,0.24827058,67516.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771841850,0.24827058,67515.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771842051,0.24827058,67514.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771842251,0.24827058,67513.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771842451,0.24827058,67512.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771842652,0.24827058,67511.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771842956,0.24827058,67510.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771843155,0.24827058,67509.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771843456,0.24827058,67508.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771843756,0.0002,67521.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771843958,0.24827251,67520.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771844157,0.24827251,67519.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771844350,0.24827251,67518.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771844550,0.24827251,67517.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771844755,0.24827251,67516.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771844951,0.24827251,67515.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771845150,0.0002,67521.0,67502.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771845751,0.0002,67521.0,67477.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771845956,0.57319723,67521.0,67477.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771846156,0.57319723,67521.0,67477.0,0.87435195]
["bitfinex-derivatives","BTCF0:USTF0",1771771848160,0.0002,67521.0,67499.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771848355,0.0012,67521.0,67499.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771851563,0.0002,67521.0,67499.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771851765,0.0012,67521.0,67499.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771853853,0.58659307,67520.0,67499.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771854056,1.0271789,67516.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771854262,0.58656296,67514.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771856572,0.7314502,67514.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771856755,0.7324502,67514.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771857164,0.23270418,67513.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771857362,0.23270418,67512.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771857563,0.23270418,67511.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771857762,0.23270418,67510.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771857966,0.23270418,67509.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771858167,0.23270418,67508.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771858361,0.23270418,67507.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771858562,0.23270418,67506.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771858866,0.23270418,67505.0,67486.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771859068,0.23270418,67504.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771859269,0.23270418,67503.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771859461,0.23270418,67502.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771859660,0.60864636,67506.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771859861,0.23277873,67505.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771860066,0.23277873,67504.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771860265,0.60864636,67506.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771860266,0.23277873,67503.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771860465,0.23277873,67502.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771860669,0.23277873,67501.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771860863,0.23277873,67500.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771861062,0.23277873,67499.0,67463.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771861367,0.60864636,67506.0,67463.0,0.72722904]
["bitfinex-derivatives","BTCF0:USTF0",1771771861569,0.23276968,67505.0,67463.0,0.72722904]
["bitfinex-derivatives","BTCF0:USTF0",1771771861769,0.23276968,67504.0,67463.0,0.72722904]
["bitfinex-derivatives","BTCF0:USTF0",1771771861962,0.23276968,67503.0,67463.0,0.72722904]
["bitfinex-derivatives","BTCF0:USTF0",1771771862166,0.23276968,67502.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771862471,0.23276968,67501.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771862664,0.23276968,67500.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771862969,0.23276968,67499.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771863168,0.23276968,67498.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771863370,0.23276968,67497.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771863564,0.23276968,67496.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771863769,0.23276968,67495.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771863969,0.23276968,67494.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771864164,0.60864636,67506.0,67464.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771864470,0.23264728,67505.0,67464.0,0.72722904]
["bitfinex-derivatives","BTCF0:USTF0",1771771864658,0.23264728,67504.0,67464.0,0.72722904]
["bitfinex-derivatives","BTCF0:USTF0",1771771864863,0.23264728,67503.0,67464.0,0.72722904]
["bitfinex-derivatives","BTCF0:USTF0",1771771865170,0.23264728,67502.0,67466.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771865472,0.23264728,67501.0,67466.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771865674,0.23264728,67500.0,67466.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771865872,0.23264728,67499.0,67466.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771866072,0.23264728,67498.0,67493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771771866271,0.60391975,67507.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771866272,0.23264728,67497.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771866574,0.60391975,67507.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771866575,0.23264728,67496.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771866768,0.23264728,67495.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771866964,0.23264728,67494.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771867172,0.60391975,67507.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771867373,0.60025592,67505.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771867668,0.83279813,67504.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771867870,0.23254221,67503.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771868076,0.23254221,67502.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771868271,0.23254221,67501.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771868573,0.23254221,67500.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771868771,0.23254221,67499.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771868968,0.23254221,67498.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771869167,0.23254221,67497.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771869369,0.23254221,67496.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771869572,0.23254221,67495.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771869770,0.23254221,67494.0,67476.0,0.72622904]
["bitfinex-derivatives","BTCF0:USTF0",1771771869970,0.23254221,67493.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771870175,0.59626064,67498.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771870176,0.23254221,67492.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771870471,0.23254221,67491.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771870676,0.59626064,67498.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771870677,0.23254221,67490.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771870876,0.23254221,67489.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771871078,0.23254221,67488.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771871268,0.23254221,67487.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771871468,0.59626064,67498.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771871664,0.59295327,67496.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771871968,0.25080014,67500.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771871969,0.82525862,67495.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771872169,0.23230535,67494.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771872373,0.23230535,67493.0,67461.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771872572,0.014821,67490.0,67465.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771872772,0.014822,67484.0,67472.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771872972,0.014822,67485.0,67472.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771873375,0.01482,67497.0,67472.0,0.74831108]
["bitfinex-derivatives","BTCF0:USTF0",1771771873574,0.24707566,67496.0,67475.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771873771,0.23225566,67495.0,67475.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771873976,0.014822,67487.0,67475.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771874377,0.029644,67487.0,67475.0,0.73348608]
["bitfinex-derivatives","BTCF0:USTF0",1771771874973,0.01482,67494.0,67477.0,0.71945282]
["bitfinex-derivatives","BTCF0:USTF0",1771771875179,0.23223377,67493.0,67477.0,0.71945282]
["bitfinex-derivatives","BTCF0:USTF0",1771771875377,0.014821,67489.0,67477.0,0.71945282]
["bitfinex-derivatives","BTCF0:USTF0",1771771876173,0.014822,67487.0,67477.0,0.71945282]
["bitfinex-derivatives","BTCF0:USTF0",1771771876574,0.014821,67492.0,67477.0,0.71945282]
["bitfinex-derivatives","BTCF0:USTF0",1771771876776,0.0007404,67531.0,67478.0,0.1805509]
["bitfinex-derivatives","BTCF0:USTF0",1771771876983,0.014811,67536.0,67517.0,0.28062674]
["bitfinex-derivatives","BTCF0:USTF0",1771771877269,0.79206867,67534.0,67520.0,0.17720782]
["bitfinex-derivatives","BTCF0:USTF0",1771771877485,0.014812,67531.0,67521.0,0.34846844]
["bitfinex-derivatives","BTCF0:USTF0",1771771877674,0.014812,67530.0,67522.0,0.33350844]
["bitfinex-derivatives","BTCF0:USTF0",1771771877872,0.014812,67530.0,67523.0,0.33350844]
["bitfinex-derivatives","BTCF0:USTF0",1771771878185,0.014812,67532.0,67524.0,0.34846844]
["bitfinex-derivatives","BTCF0:USTF0",1771771878380,0.014812,67531.0,67525.0,0.34846844]
["bitfinex-derivatives","BTCF0:USTF0",1771771878580,0.014813,67529.0,67526.0,0.34846844]
["bitfinex-derivatives","BTCF0:USTF0",1771771878786,0.014813,67529.0,67527.0,0.34846844]
["bitfinex-derivatives","BTCF0:USTF0",1771771878985,0.014813,67529.0,67528.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771879378,0.014813,67527.0,67516.0,0.17720782]
["bitfinex-derivatives","BTCF0:USTF0",1771771879677,0.014813,67527.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771879985,0.014813,67527.0,67526.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771880378,0.0155534,67527.0,67526.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771880578,0.014813,67526.0,67513.0,0.19202382]
["bitfinex-derivatives","BTCF0:USTF0",1771771880784,0.014813,67525.0,67514.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771881175,0.014813,67525.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771881575,0.014813,67527.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771881576,0.029626,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771881775,0.029626,67527.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771881776,0.014815,67519.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771881983,0.014814,67520.0,67517.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771882173,0.014815,67519.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771882377,0.014814,67524.0,67515.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771882578,0.014814,67520.0,67515.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771882780,0.014815,67519.0,67515.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771883187,0.014814,67524.0,67515.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771883383,0.014814,67521.0,67516.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771883586,0.014814,67521.0,67517.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771883984,0.0155544,67521.0,67517.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771884389,0.014814,67520.0,67517.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771884589,0.014814,67521.0,67518.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771884790,0.014814,67523.0,67518.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771884991,0.014814,67521.0,67518.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771885387,0.014812,67530.0,67519.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771885588,0.014812,67533.0,67519.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771885791,0.014812,67530.0,67519.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771886197,0.014812,67529.0,67519.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771771886795,0.014812,67532.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771886994,0.014812,67532.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771887194,0.014811,67537.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771887195,0.014811,67537.0,67524.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1771771887605,0.014811,67534.0,67524.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1771771888194,0.014811,67534.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771888499,0.014811,67535.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771888702,0.01481,67539.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771888891,0.01481,67539.0,67529.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771889093,0.01481,67541.0,67529.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1771771889294,0.01481,67538.0,67529.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771771889494,0.014809,67546.0,67531.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771889694,0.014808,67550.0,67530.0,0.08027456]
["bitfinex-derivatives","BTCF0:USTF0",1771771889903,0.01481,67541.0,67530.0,0.08027456]
["bitfinex-derivatives","BTCF0:USTF0",1771771890097,0.014811,67535.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771890603,0.014811,67535.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771890805,0.014811,67534.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771890994,0.014811,67534.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771891189,0.014811,67534.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771891190,0.014812,67530.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771891397,0.96652044,67568.0,67524.0,0.251886]
["bitfinex-derivatives","BTCF0:USTF0",1771771891696,0.014808,67550.0,67532.0,0.19201982]
["bitfinex-derivatives","BTCF0:USTF0",1771771891995,0.014809,67545.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771892197,0.014809,67544.0,67536.0,0.31323747]
["bitfinex-derivatives","BTCF0:USTF0",1771771892399,0.014809,67545.0,67537.0,0.31323747]
["bitfinex-derivatives","BTCF0:USTF0",1771771892600,0.014809,67545.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771892796,0.014809,67545.0,67537.0,0.31312724]
["bitfinex-derivatives","BTCF0:USTF0",1771771892995,0.014809,67546.0,67537.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771893200,0.014808,67549.0,67537.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771893403,0.014808,67549.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771893702,0.0083401,67549.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771893898,0.014808,67552.0,67542.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771894099,0.014807,67552.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771894303,0.014807,67553.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771894702,0.014807,67553.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771894900,0.014806,67560.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771895095,0.014806,67558.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771895294,0.014806,67560.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771895495,0.014806,67557.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771895704,0.014806,67557.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771895905,0.01380958,67558.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771896209,0.02861558,67558.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771896395,0.014805,67562.0,67538.0,0.00099642]
["bitfinex-derivatives","BTCF0:USTF0",1771771896601,0.014806,67557.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771896906,0.029614,67553.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771897108,0.014807,67552.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771897601,0.014808,67551.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771897808,0.014808,67550.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771897997,0.029616,67551.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771898308,0.014808,67551.0,67543.0,0.32707985]
["bitfinex-derivatives","BTCF0:USTF0",1771771898610,0.014808,67551.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771898905,0.029616,67551.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771899097,0.014808,67550.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771899496,0.97628812,67559.0,67534.0,0.17571321]
["bitfinex-derivatives","BTCF0:USTF0",1771771899705,0.014809,67543.0,67536.0,0.327098]
["bitfinex-derivatives","BTCF0:USTF0",1771771899901,0.014809,67543.0,67537.0,0.312287]
["bitfinex-derivatives","BTCF0:USTF0",1771771900100,0.01481,67542.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771900404,0.014809,67545.0,67536.0,0.31243228]
["bitfinex-derivatives","BTCF0:USTF0",1771771900610,0.01481,67542.0,67537.0,0.31243228]
["bitfinex-derivatives","BTCF0:USTF0",1771771900909,0.014809,67543.0,67538.0,0.31243228]
["bitfinex-derivatives","BTCF0:USTF0",1771771901113,0.014809,67543.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771901114,0.014809,67545.0,67539.0,0.3126106]
["bitfinex-derivatives","BTCF0:USTF0",1771771901306,0.014809,67545.0,67537.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771901506,0.014809,67545.0,67538.0,0.31261063]
["bitfinex-derivatives","BTCF0:USTF0",1771771901706,0.014809,67545.0,67539.0,0.31261063]
["bitfinex-derivatives","BTCF0:USTF0",1771771901901,0.014809,67545.0,67537.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771771901902,0.029618,67545.0,67537.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771771902213,0.014809,67544.0,67538.0,0.31261063]
["bitfinex-derivatives","BTCF0:USTF0",1771771902514,0.014809,67546.0,67539.0,0.31261063]
["bitfinex-derivatives","BTCF0:USTF0",1771771902810,0.014809,67546.0,67540.0,0.31261063]
["bitfinex-derivatives","BTCF0:USTF0",1771771903011,0.014808,67551.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771903208,0.014806,67558.0,67542.0,0.31311125]
["bitfinex-derivatives","BTCF0:USTF0",1771771903402,0.014808,67550.0,67543.0,0.31311125]
["bitfinex-derivatives","BTCF0:USTF0",1771771903606,0.014808,67550.0,67544.0,0.31311125]
["bitfinex-derivatives","BTCF0:USTF0",1771771903802,0.014808,67550.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771904103,0.014808,67550.0,67542.0,0.31310664]
["bitfinex-derivatives","BTCF0:USTF0",1771771904300,0.014809,67546.0,67543.0,0.31310664]
["bitfinex-derivatives","BTCF0:USTF0",1771771904503,0.014808,67549.0,67544.0,0.29829664]
["bitfinex-derivatives","BTCF0:USTF0",1771771904809,0.014808,67548.0,67540.0,0.17571321]
["bitfinex-derivatives","BTCF0:USTF0",1771771905211,0.94060489,67562.0,67545.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771905507,0.94060489,67562.0,67539.0,0.43999004]
["bitfinex-derivatives","BTCF0:USTF0",1771771905508,0.014808,67549.0,67546.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771905707,0.014808,67549.0,67545.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771905909,0.014808,67551.0,67546.0,0.26485957]
["bitfinex-derivatives","BTCF0:USTF0",1771771906106,0.014807,67552.0,67549.0,0.17657333]
["bitfinex-derivatives","BTCF0:USTF0",1771771906312,0.014808,67551.0,67549.0,0.17657333]
["bitfinex-derivatives","BTCF0:USTF0",1771771906507,0.00146044,67550.0,67549.0,0.17657333]
["bitfinex-derivatives","BTCF0:USTF0",1771771907305,0.01626844,67550.0,67549.0,0.17657333]
["bitfinex-derivatives","BTCF0:USTF0",1771771907616,0.014807,67553.0,67545.0,0.26339913]
["bitfinex-derivatives","BTCF0:USTF0",1771771907617,0.014808,67549.0,67545.0,0.26339913]
["bitfinex-derivatives","BTCF0:USTF0",1771771907817,0.014808,67549.0,67540.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771908116,0.014808,67549.0,67539.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771908714,0.029616,67549.0,67539.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771909015,0.014809,67546.0,67538.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771909217,0.029618,67546.0,67538.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771909409,0.01481,67541.0,67530.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771909608,0.014809,67545.0,67529.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771909908,0.014809,67543.0,67529.0,0.34667771]
["bitfinex-derivatives","BTCF0:USTF0",1771771910105,0.014809,67544.0,67532.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771910307,0.94060489,67558.0,67536.0,0.52825158]
["bitfinex-derivatives","BTCF0:USTF0",1771771910512,0.014807,67556.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771910718,0.014807,67555.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771911620,0.014807,67556.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771912116,0.034806,67561.0,67542.0,0.54439919]
["bitfinex-derivatives","BTCF0:USTF0",1771771912313,0.014806,67560.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771912516,0.001,67558.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771913011,0.014806,67559.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771913718,0.014807,67556.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771914017,0.014806,67558.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771914216,0.014806,67557.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771914816,0.014807,67556.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771915420,0.029614,67556.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771915626,0.014807,67556.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771916014,0.014807,67555.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771916323,0.014807,67554.0,67543.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771916522,0.014807,67554.0,67544.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771916717,0.014807,67553.0,67545.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771916916,0.014807,67553.0,67546.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771917123,0.014807,67555.0,67547.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771917312,0.014807,67555.0,67548.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771917517,0.014807,67556.0,67549.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771917723,0.014807,67555.0,67550.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771918026,0.014807,67555.0,67551.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771918226,0.014807,67555.0,67552.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771918522,0.014806,67557.0,67553.0,0.3293376]
["bitfinex-derivatives","BTCF0:USTF0",1771771918729,0.014806,67557.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771918921,0.014806,67557.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771919119,0.029612,67557.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771919322,0.029612,67557.0,67547.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771919323,0.014807,67556.0,67547.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771920015,0.014807,67556.0,67544.0,0.34667471]
["bitfinex-derivatives","BTCF0:USTF0",1771771920220,0.014807,67555.0,67543.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771920415,0.96060489,67561.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771920416,0.014807,67554.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771920619,0.014807,67553.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771920815,0.014807,67552.0,67542.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771921024,0.014807,67552.0,67541.0,0.34667571]
["bitfinex-derivatives","BTCF0:USTF0",1771771921224,0.014808,67548.0,67540.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771921427,0.014808,67551.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771921731,0.014807,67553.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771921919,0.014807,67552.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771922330,0.014807,67554.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771922527,0.014807,67552.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771922828,0.014807,67554.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771923014,0.014807,67556.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771923217,0.029612,67560.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771923437,0.014806,67559.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771923628,0.014806,67560.0,67549.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771923831,0.014806,67560.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771924225,0.014806,67558.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771924427,0.014806,67558.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771924628,0.014806,67558.0,67545.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771924826,0.014806,67558.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771925125,0.014806,67558.0,67545.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771925327,0.014806,67559.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771925631,0.014806,67559.0,67545.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771926028,0.014806,67558.0,67553.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771771926234,0.014806,67558.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771926529,0.014806,67560.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771927230,0.014806,67560.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771927231,0.029612,67560.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771927838,0.014806,67559.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771928329,0.014806,67557.0,67542.0,0.88331821]
["bitfinex-derivatives","BTCF0:USTF0",1771771928633,0.014806,67558.0,67544.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771928830,0.014806,67559.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771929029,0.029612,67559.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771929533,0.014806,67559.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771930235,0.014806,67560.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771930437,0.034805,67561.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771930634,0.034805,67561.0,67548.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771930834,0.049611,67561.0,67549.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771931036,0.034805,67561.0,67550.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771931231,0.034805,67561.0,67551.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771931431,0.034805,67561.0,67552.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771931737,0.014806,67560.0,67553.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771931935,0.034805,67561.0,67554.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771932135,0.034805,67561.0,67555.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771932329,0.049611,67561.0,67556.0,0.30332123]
["bitfinex-derivatives","BTCF0:USTF0",1771771932526,0.014806,67559.0,67547.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771932731,0.014806,67559.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771932732,0.014806,67559.0,67548.0,0.30241266]
["bitfinex-derivatives","BTCF0:USTF0",1771771932931,0.014806,67559.0,67546.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771933339,0.014806,67559.0,67545.0,0.34667471]
["bitfinex-derivatives","BTCF0:USTF0",1771771933936,0.014806,67559.0,67546.0,0.33186571]
["bitfinex-derivatives","BTCF0:USTF0",1771771934139,0.014806,67559.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771935040,0.014806,67559.0,67553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771771935240,0.014806,67559.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771936337,0.014806,67560.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771936537,0.014806,67559.0,67539.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771936738,0.014806,67558.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771937044,0.014806,67557.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771937339,0.034806,67561.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771937534,0.034806,67561.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771937535,0.21084925,67560.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771937735,0.034806,67561.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771937938,0.21084011,67560.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771938243,0.014806,67560.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771938643,0.014806,67559.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771940136,0.014806,67559.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771940137,0.014806,67558.0,67544.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771940745,0.034806,67561.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771940936,0.014806,67560.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771941149,0.034805,67561.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771941445,0.049611,67561.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771771941940,0.02,67561.0,67546.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771942144,0.014806,67557.0,67542.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771942441,0.014806,67557.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771942641,0.014806,67557.0,67542.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771942846,0.014806,67557.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771946147,0.014806,67558.0,67543.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771946446,0.014806,67558.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771947247,0.014806,67558.0,67543.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771947448,0.014806,67558.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771947651,0.014806,67558.0,67543.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771771948446,0.014806,67558.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771950048,0.014806,67558.0,67552.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771771950235,0.014806,67558.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771950644,0.014806,67559.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771953849,0.014806,67560.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771954250,0.014806,67560.0,67542.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771954251,0.014806,67558.0,67542.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771954552,0.014806,67559.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771954951,0.014806,67560.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771955152,0.014806,67559.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771956245,0.029612,67559.0,67543.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771956444,0.014807,67554.0,67539.0,0.34667571]
["bitfinex-derivatives","BTCF0:USTF0",1771771956656,0.014807,67555.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771957754,0.014807,67554.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771959556,0.014807,67554.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771959756,0.014807,67554.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771961352,0.014807,67554.0,67535.0,0.54594642]
["bitfinex-derivatives","BTCF0:USTF0",1771771961353,0.014809,67547.0,67533.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771961552,0.014808,67548.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771961753,0.014808,67547.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771962054,0.014808,67549.0,67541.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771771962055,0.014808,67548.0,67541.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771771962255,0.014808,67548.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771962854,0.014808,67547.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771964255,0.014809,67547.0,67534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771964452,0.014809,67543.0,67534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771964652,0.01481,67542.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771964851,0.014809,67544.0,67530.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771965051,0.014809,67543.0,67530.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771965253,0.01481,67539.0,67525.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1771771965655,0.01481,67539.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771965855,0.01481,67539.0,67525.0,0.488933]
["bitfinex-derivatives","BTCF0:USTF0",1771771966058,0.01481,67539.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771966256,0.02962,67539.0,67534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771771966457,0.01481,67538.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771967057,0.014811,67536.0,67525.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1771771967258,0.014811,67535.0,67525.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1771771967454,0.014811,67537.0,67525.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1771771968059,0.01481,67538.0,67531.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771771968255,0.01481,67538.0,67525.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1771771968962,0.01481,67539.0,67525.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1771771969353,0.01481,67539.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771969563,0.014811,67538.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771970465,0.01481,67538.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771970666,0.01481,67539.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771970866,0.02962,67539.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771971761,0.01481,67539.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771972166,0.02962,67539.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771972370,0.01481,67538.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771972963,0.01481,67538.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771973567,0.014811,67536.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771973971,0.014811,67536.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771974270,0.99779121,67536.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771974568,0.014811,67535.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771975065,0.014811,67534.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771975556,0.014812,67533.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771771975870,0.014812,67533.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771976063,0.014812,67533.0,67521.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771976261,0.014811,67534.0,67521.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771976461,0.014811,67534.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771976865,0.014811,67535.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771977261,0.014811,67535.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771979263,0.014811,67534.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771979464,0.014812,67533.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771979861,0.014811,67534.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771980368,0.04097808,67532.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771980564,0.04097808,67532.0,67522.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771771980765,0.04097808,67532.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771771980967,0.01481,67539.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771981269,0.014811,67538.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771771982772,0.014811,67538.0,67513.0,0.53035075]
["bitfinex-derivatives","BTCF0:USTF0",1771771982773,0.014808,67549.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771983071,0.014809,67547.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771983262,0.25937245,67546.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771771983460,0.25937245,67546.0,67531.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771771983666,0.25937245,67546.0,67520.0,0.04097808]
["bitfinex-derivatives","BTCF0:USTF0",1771771983667,0.014807,67555.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771983860,0.04097808,67550.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771984070,0.04097808,67550.0,67540.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771771984275,0.99778621,67557.0,67542.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771984467,0.014807,67556.0,67542.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771771984667,0.014807,67555.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771986874,0.014807,67556.0,67541.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771988178,0.014807,67556.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771771989180,0.44282797,67579.0,67559.0,0.97449059]
["bitfinex-derivatives","BTCF0:USTF0",1771771989380,0.12468029,67580.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771989571,0.12468029,67580.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771989774,0.12768029,67590.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771990071,0.12768029,67590.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771990274,0.12768029,67590.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771990474,0.12768029,67585.0,67576.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771990877,0.12768029,67585.0,67577.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771991080,0.12768029,67585.0,67576.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771991280,0.12768029,67585.0,67576.0,0.029607]
["bitfinex-derivatives","BTCF0:USTF0",1771771991484,0.12768029,67585.0,67577.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771991880,0.12768029,67585.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771992173,0.12768029,67590.0,67577.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771992583,0.12768029,67590.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771992783,0.12768029,67588.0,67577.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771992983,0.12768029,67587.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771993185,0.12768029,67585.0,67576.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771771993384,0.12768029,67585.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771993385,0.12768029,67585.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771993591,0.12768029,67580.0,67569.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771993789,0.12768029,67580.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771993985,0.12768029,67577.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771994186,0.12768029,67580.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771994488,0.12768029,67580.0,67569.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771995402,0.12768029,67580.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771771995590,0.12768029,67580.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771995796,0.12768029,67582.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771996089,0.12768029,67582.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771996295,0.12768029,67581.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771997092,0.14248129,67581.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771997491,0.0148,67584.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771997492,0.014801,67583.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771997792,0.12768029,67580.0,67574.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771997987,0.0148,67586.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771998192,0.0148,67588.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771998193,0.014799,67588.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771998396,0.0148,67586.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771998694,0.0148,67586.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771998695,0.12768029,67585.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771998879,0.014799,67588.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771998880,0.0148,67587.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771999088,0.0148,67588.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771999391,0.014799,67589.0,67573.0,0.99695176]
["bitfinex-derivatives","BTCF0:USTF0",1771771999392,0.0148,67587.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771771999587,0.0148,67587.0,67573.0,0.99695176]
["bitfinex-derivatives","BTCF0:USTF0",1771771999588,0.0296,67587.0,67574.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771771999892,0.0148,67588.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772000197,0.12768029,67590.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772000492,0.0148,67588.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772002291,0.014799,67589.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772002994,0.014799,67589.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772003290,0.0148,67585.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772003594,0.12768029,67580.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772003892,0.12768029,67582.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772005692,0.12768029,67582.0,67572.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771772005882,0.12768029,67582.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772006795,0.014801,67581.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772007000,0.12768029,67580.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772007494,0.12768029,67580.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772007797,0.12768029,67580.0,67570.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771772008097,0.12768029,67580.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772008291,0.12768029,67580.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772009303,0.0148,67587.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772009500,0.0148,67587.0,67576.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771772009684,0.0148,67587.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772010289,0.12768029,67590.0,67572.0,1.01175476]
["bitfinex-derivatives","BTCF0:USTF0",1771772010290,0.014799,67589.0,67572.0,1.01175476]
["bitfinex-derivatives","BTCF0:USTF0",1771772010988,0.014799,67589.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772012788,0.14247929,67590.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772013596,0.14247929,67590.0,67578.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771772013897,0.12768029,67590.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771772016392,0.12768029,67590.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772016594,0.14247929,67590.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772018596,0.014798,67597.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772018799,0.014795,67607.0,67586.0,0.98325521]
["bitfinex-derivatives","BTCF0:USTF0",1771772019100,0.014796,67606.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772019299,0.014796,67606.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772019701,0.014796,67606.0,67592.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772019702,0.014796,67606.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772020698,0.14768029,67610.0,67592.0,0.19117461]
["bitfinex-derivatives","BTCF0:USTF0",1771772020897,0.014795,67608.0,67596.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771772021093,0.014795,67609.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772021293,0.014795,67608.0,67596.0,0.98325321]
["bitfinex-derivatives","BTCF0:USTF0",1771772022196,0.014795,67608.0,67596.0,0.99805121]
["bitfinex-derivatives","BTCF0:USTF0",1771772022397,0.99649802,67651.0,67597.0,0.17709529]
["bitfinex-derivatives","BTCF0:USTF0",1771772022398,0.014796,67605.0,67597.0,0.17709529]
["bitfinex-derivatives","BTCF0:USTF0",1771772022704,0.014797,67600.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772023004,0.014797,67600.0,67580.0,0.96845521]
["bitfinex-derivatives","BTCF0:USTF0",1771772023005,0.014797,67598.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772023394,0.014798,67597.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772023595,0.014798,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772023902,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772024097,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772024297,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772024699,0.014798,67595.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772024900,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772025098,0.014798,67595.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772025292,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772026701,0.014796,67605.0,67586.0,0.97114822]
["bitfinex-derivatives","BTCF0:USTF0",1771772026907,0.014796,67606.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772027498,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772027806,0.014795,67607.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772028003,0.014796,67605.0,67596.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771772028196,0.014796,67606.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772028597,0.12768029,67610.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772028801,0.014794,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772029006,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772029206,0.014794,67613.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772029408,0.014794,67612.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772029708,0.014794,67613.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772029896,0.014794,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772030099,0.14247429,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772030302,0.14247429,67615.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772030509,0.12768029,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772030893,0.014794,67613.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772031109,0.12768029,67610.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772031302,0.14247529,67610.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772031910,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772032105,0.14247529,67610.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772032311,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772032813,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772033410,0.014795,67608.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772033411,0.014795,67607.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772033611,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772034202,0.12768029,67610.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771772034511,0.029588,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772034706,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772036216,0.014794,67614.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772036513,0.014793,67616.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771772036810,0.029587,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771772037113,0.014793,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771772037306,0.014793,67617.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771772037910,0.014793,67617.0,67594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771772037911,0.014794,67614.0,67594.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771772038102,0.14247629,67604.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772038303,0.014796,67602.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772038503,0.014797,67601.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772038808,0.029594,67600.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772039014,0.014797,67599.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772039613,0.014797,67599.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772039805,0.014797,67599.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772040006,0.014797,67599.0,67592.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772040816,0.014797,67600.0,67586.0,0.97114822]
["bitfinex-derivatives","BTCF0:USTF0",1771772040817,0.14247629,67602.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772041121,0.14247629,67602.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772041122,0.014798,67594.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772041515,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772042215,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771772042421,0.014798,67595.0,67587.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772043120,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772043723,0.029596,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772043922,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772044125,0.014797,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772044728,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772044918,0.12768029,67600.0,67589.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771772045118,0.014798,67597.0,67589.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771772045321,0.01136337,67597.0,67589.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771772045520,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772045823,0.01136337,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772046018,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772046219,0.12768029,67600.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772046419,0.014798,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772046629,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772046922,0.014797,67601.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772047128,0.014796,67603.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771772047320,0.014797,67601.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772047629,0.014797,67600.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772047922,0.014796,67604.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772048128,0.014797,67600.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772048828,0.014797,67601.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772049227,0.014797,67601.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772049427,0.014796,67603.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771772049624,0.5140867,67606.0,67583.0,0.99904326]
["bitfinex-derivatives","BTCF0:USTF0",1771772049824,0.45206792,67630.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772049825,0.014799,67590.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772050026,0.014801,67582.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771772050222,0.014801,67582.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772050627,0.014801,67580.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772050827,0.029602,67580.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772051025,0.014802,67576.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771772051223,0.014802,67576.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771772051224,0.98211856,67581.0,67558.0,0.33232702]
["bitfinex-derivatives","BTCF0:USTF0",1771772051430,0.014805,67561.0,67553.0,0.56544473]
["bitfinex-derivatives","BTCF0:USTF0",1771772051630,0.98211856,67573.0,67549.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772051833,0.014802,67576.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771772051834,0.014805,67561.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771772052029,0.014805,67565.0,67543.0,0.55026551]
["bitfinex-derivatives","BTCF0:USTF0",1771772052233,0.029611,67565.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772052441,0.029611,67565.0,67543.0,0.55026551]
["bitfinex-derivatives","BTCF0:USTF0",1771772052442,0.014805,67561.0,67556.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771772052736,0.00013399,67560.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772053336,0.014804,67566.0,67552.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772053632,0.014804,67567.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771772053826,0.014804,67568.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771772054025,0.014804,67568.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772054436,0.98211856,67574.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772054437,0.014804,67566.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772054633,0.014805,67562.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772056135,0.014805,67565.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772057340,0.014804,67566.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772057538,4.922e-05,67567.0,67552.0,0.58129443]
["bitfinex-derivatives","BTCF0:USTF0",1771772057837,0.014806,67557.0,67551.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772058229,0.014806,67559.0,67551.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772058426,0.014804,67566.0,67551.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772058427,0.014807,67556.0,67551.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772058831,0.014806,67557.0,67551.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772059244,0.014806,67557.0,67552.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772059444,0.014806,67559.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772060853,0.014806,67558.0,67553.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772061644,0.029612,67562.0,67555.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771772061837,0.014804,67568.0,67558.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772062043,0.014804,67568.0,67557.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772063047,0.014805,67564.0,67557.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772063346,0.014805,67563.0,67557.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772063847,0.014805,67563.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772064050,0.014805,67563.0,67556.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771772065147,0.014805,67563.0,67557.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772065949,0.014805,67563.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772065950,0.014803,67571.0,67548.0,0.34321166]
["bitfinex-derivatives","BTCF0:USTF0",1771772066140,0.014804,67566.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771772066543,0.014804,67566.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772066544,0.98033395,67564.0,67548.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771772066749,0.01492,67565.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772066750,0.014809,67543.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772066948,4.922e-05,67542.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772067450,0.01485922,67542.0,67532.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771772067744,4.922e-05,67542.0,67533.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772067949,0.01481,67541.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772068540,0.01481,67540.0,67536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772069455,0.01481,67540.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772069652,0.01481,67540.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772070542,0.01481,67540.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772070742,0.01481,67541.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772071147,0.01481,67540.0,67534.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772071351,0.01481,67540.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772071546,0.01481,67541.0,67533.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772072456,0.01481,67541.0,67535.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771772072654,0.01481,67541.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772073157,0.01481,67540.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772073858,0.01481,67540.0,67535.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771772074169,0.01481,67540.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772074562,0.01481,67541.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772075255,0.01481,67540.0,67535.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772075461,0.01481,67541.0,67536.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772076750,0.01481,67541.0,67537.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771772076962,0.014809,67546.0,67538.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771772078652,0.014809,67543.0,67538.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771772079859,0.01481,67542.0,67538.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771772080952,0.01481,67542.0,67521.0,0.2437693]
["bitfinex-derivatives","BTCF0:USTF0",1771772080953,0.96116177,67535.0,67512.0,0.12467408]
["bitfinex-derivatives","BTCF0:USTF0",1771772081152,0.014813,67526.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772081353,0.014814,67523.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772081668,0.014814,67524.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772081852,0.014814,67523.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772082048,0.00011344,67522.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772082253,0.01492,67521.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772082550,0.01492,67521.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772084254,0.01492,67521.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772084556,0.01492,67520.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772085452,0.01499077,67520.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772086061,0.01499077,67520.0,67518.0,0.01452777]
["bitfinex-derivatives","BTCF0:USTF0",1771772086763,0.01499077,67520.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772088561,0.01499077,67520.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772088762,0.01499077,67520.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772089064,0.01492,67519.0,67518.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771772089455,0.014814,67524.0,67518.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771772089456,0.014814,67524.0,67519.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772089656,0.01492,67523.0,67519.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772090554,0.029734,67523.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772090764,0.01492,67523.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772092569,0.014811,67535.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771772092866,0.01492,67534.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771772093063,0.01492,67533.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771772093361,0.47416,67547.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772093362,0.014815,67517.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772093555,0.014816,67514.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772093761,0.01492,67513.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772093964,0.01492,67513.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772094162,0.01492,67512.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772094368,0.01492,67511.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772094560,0.01492,67510.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772094762,0.014815,67518.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772094963,0.01492,67517.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772095669,0.029735,67517.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772096160,0.01492,67517.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772096358,0.01492,67517.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772096558,0.01492,67517.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772097164,0.01492,67517.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772097365,0.01492,67517.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772098566,0.01492,67517.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772098773,0.01492,67517.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772099267,0.014814,67524.0,67501.0,0.24952113]
["bitfinex-derivatives","BTCF0:USTF0",1771772099473,0.014814,67521.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772099773,0.01492,67520.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772100071,0.01492,67520.0,67499.0,0.30306224]
["bitfinex-derivatives","BTCF0:USTF0",1771772100266,0.01492,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772100467,0.01492,67520.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772100670,0.01492,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772101071,0.014814,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772101272,0.01492,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772102467,0.01492,67519.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772102665,0.014812,67533.0,67502.0,0.98315996]
["bitfinex-derivatives","BTCF0:USTF0",1771772102869,0.01492,67529.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772103069,0.01492,67528.0,67523.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771772103268,0.01492,67527.0,67522.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771772103472,0.01492,67526.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772103665,0.01492,67525.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772104066,0.01492,67525.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772104067,0.01492,67525.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772104270,0.01492,67524.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772104465,0.00879616,67524.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772104666,0.014812,67529.0,67522.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771772104865,0.01492,67528.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772107673,0.01492,67528.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772107863,0.01492,67527.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772108064,0.029624,67531.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772108269,0.014812,67529.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772108470,0.01492,67528.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772108773,0.01492,67528.0,67489.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1771772108774,0.98123145,67512.0,67489.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1771772108976,0.014818,67503.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772109179,0.01492,67502.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772109374,0.01492,67501.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772109581,0.01492,67500.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772109971,0.0491173,67511.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772110174,0.10444,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772110577,0.10444,67509.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772110777,0.10444,67509.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772110978,0.10444,67508.0,67498.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771772111172,0.10444,67509.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772111374,0.15887264,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772111580,0.10444,67509.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772111986,0.10444,67508.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772112283,0.10444,67509.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772112695,0.10444,67508.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772112894,0.10444,67509.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772113391,0.10444,67508.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772113585,0.15887264,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772113586,0.10444,67509.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772113987,0.10444,67508.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772114288,0.11936,67507.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772114490,0.01492,67506.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772114991,0.01492,67506.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772115193,1.22199705,67505.0,67489.0,0.01493122]
["bitfinex-derivatives","BTCF0:USTF0",1771772115494,1.22199705,67505.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772115694,0.10444,67504.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772116187,0.10444,67503.0,67496.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771772116394,0.01492,67503.0,67496.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771772116587,0.10444,67502.0,67496.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771772116788,0.10444,67502.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772116983,0.10444,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772117183,0.01492,67500.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772117494,0.01492,67500.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772117495,0.01492,67499.0,67489.0,0.01493122]
["bitfinex-derivatives","BTCF0:USTF0",1771772117794,0.01492,67498.0,67489.0,0.01493122]
["bitfinex-derivatives","BTCF0:USTF0",1771772117988,0.01492,67497.0,67489.0,0.01493122]
["bitfinex-derivatives","BTCF0:USTF0",1771772118188,2.6e-07,67500.0,67496.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771772118388,0.10100107,67504.0,67496.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771772118389,0.01492,67499.0,67496.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771772118595,0.01492,67498.0,67496.0,0.02621034]
["bitfinex-derivatives","BTCF0:USTF0",1771772118895,2.1e-07,67498.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772119093,1.11755705,67512.0,67490.0,0.69981851]
["bitfinex-derivatives","BTCF0:USTF0",1771772119288,0.014812,67530.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772119289,0.01492,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772119490,0.01492,67511.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772119491,0.01492,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772119690,0.01492,67509.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772119891,0.01492,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772120091,0.01492,67507.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772120296,0.01492,67506.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772122191,1.11755705,67519.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772122391,1.13247705,67518.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772122992,1.13247705,67518.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772124193,1.13247705,67518.0,67478.0,0.13582126]
["bitfinex-derivatives","BTCF0:USTF0",1771772124398,1.18981938,67489.0,67463.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771772124596,0.741009,67496.0,67463.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771772124597,0.014824,67476.0,67463.0,0.25451579]
["bitfinex-derivatives","BTCF0:USTF0",1771772124793,0.014824,67478.0,67467.0,0.14815253]
["bitfinex-derivatives","BTCF0:USTF0",1771772124794,0.01492,67478.0,67467.0,0.14815253]
["bitfinex-derivatives","BTCF0:USTF0",1771772125103,0.01492,67478.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772125394,0.014819,67499.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772125592,0.014819,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772125788,0.14390965,67491.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772125989,0.01492,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772126185,0.01492,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772126393,0.01492,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772126593,0.15882965,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772127096,0.15882965,67490.0,67484.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771772127296,0.15882965,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772127497,0.15882965,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772128497,0.01492,67489.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772128702,0.01492,67488.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772129304,0.01492,67488.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772129604,0.01492,67487.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772129792,0.01492,67486.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772131599,0.01492,67486.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772131803,0.14390965,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772131998,0.01492,67489.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772132502,0.14390965,67490.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772132804,0.14390965,67490.0,67470.0,1.06675866]
["bitfinex-derivatives","BTCF0:USTF0",1771772132805,0.01492,67489.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772133003,1.11755705,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772133207,0.01492,67496.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772133709,0.01492,67496.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772134004,1.11755705,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772134303,1.11755705,67497.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772134494,0.01492,67496.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772134897,0.01492,67496.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772135097,0.14390965,67490.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772135300,0.01492,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772136499,0.01492,67489.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772136799,1.11755705,67497.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772137005,0.01492,67496.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772138005,0.01492,67496.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772138493,1.11755705,67497.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772138692,0.014823,67483.0,67465.0,1.19915646]
["bitfinex-derivatives","BTCF0:USTF0",1771772138896,0.014823,67483.0,67459.0,0.38023949]
["bitfinex-derivatives","BTCF0:USTF0",1771772138897,0.01492,67482.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772139106,0.01492,67482.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772139404,0.029743,67482.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772139597,0.01492,67482.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772139795,0.01492,67482.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772140202,0.01492,67482.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772140606,0.01492,67482.0,67465.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771772140800,0.01492,67482.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772141000,0.01492,67482.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772142006,0.01492,67482.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772142207,0.01492,67482.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772142402,0.14390965,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772142705,0.14390965,67480.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772143006,0.14390965,67480.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772143402,0.14390965,67480.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772144500,1.38520842,67480.0,67454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772144808,1.38520842,67469.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772144998,0.01492,67468.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772145496,0.01492,67468.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772147395,0.01492,67468.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772147609,0.01492,67468.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772148204,0.14390965,67470.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772148404,0.01492,67469.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772148913,0.01492,67469.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772149111,0.14390965,67470.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772149297,0.13970067,67491.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772149298,1.1911341,67485.0,67456.0,1.21398446]
["bitfinex-derivatives","BTCF0:USTF0",1771772149502,0.14390965,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772150208,0.01492,67479.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772150411,0.01492,67478.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772150797,0.01492,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772151008,0.01492,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772151310,0.01492,67484.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772151513,6.5e-07,67490.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772151814,0.14390965,67500.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772152007,0.01492,67499.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772152200,0.01492,67499.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772152402,1.18209381,67509.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772152608,0.14390965,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772153205,0.14390965,67510.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772153706,0.14390965,67510.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772154910,1.18209381,67518.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772155215,1.18209381,67518.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772155408,1.18209381,67518.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772155609,1.18209381,67518.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772155809,1.18209381,67518.0,67503.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772156009,1.18209381,67518.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772156210,1.18209381,67518.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772156514,1.18209381,67518.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772157112,0.14390965,67514.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772157306,0.14390965,67514.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772157908,1.18209381,67518.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772159513,1.1614848,67513.0,67462.0,0.31101435]
["bitfinex-derivatives","BTCF0:USTF0",1771772159712,0.42437996,67517.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772159713,0.41198689,67489.0,67466.0,1.16974935]
["bitfinex-derivatives","BTCF0:USTF0",1771772159906,0.014815,67516.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772160108,0.14390965,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772160519,0.14390965,67510.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772160719,0.14390965,67510.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772161115,0.14390965,67510.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772161318,0.14390965,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772161718,0.14390965,67510.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772161924,0.14390965,67510.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772162124,0.68207551,67516.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772162309,0.25150693,67515.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772162515,0.003,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772162720,0.002,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772162922,0.002,67516.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772163221,0.014815,67519.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772163421,0.66259363,67518.0,67456.0,2.50459774]
["bitfinex-derivatives","BTCF0:USTF0",1771772163619,0.01482,67496.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772163814,1.41463154,67500.0,67474.0,1.34728376]
["bitfinex-derivatives","BTCF0:USTF0",1771772163815,0.014822,67487.0,67474.0,1.34728376]
["bitfinex-derivatives","BTCF0:USTF0",1771772164118,0.01482,67493.0,67462.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1771772164119,0.014821,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772164318,1.28554189,67493.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772164522,0.014821,67489.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772164726,1.42945254,67490.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772164916,1.41463154,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772166317,1.27072189,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772167121,1.41463154,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772167623,1.27072189,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772168524,1.27072189,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772169422,1.27072189,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772169624,1.27072189,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772169926,1.07072189,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772171529,1.07072189,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772172234,1.07072189,67490.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772172527,1.07072189,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772173514,1.07072189,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772173825,1.07072189,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772174919,1.07072189,67490.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772175220,1.07072189,67490.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772175429,1.07072189,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772175616,1.07072189,67490.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772175822,1.45628851,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772176025,1.45628851,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772176223,1.47110751,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772176424,1.45628851,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772176623,1.45628851,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772177023,1.45628851,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772177436,1.45628851,67497.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772177625,0.60764714,67508.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772178126,0.60764714,67508.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772178430,0.60764714,67508.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772178923,0.47444,67513.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772179128,0.029632,67512.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772179325,0.04923537,67510.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772179724,0.47444,67513.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772180035,0.06405037,67520.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772180036,0.04923537,67520.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772180227,0.001,67513.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772180622,0.001,67513.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772180818,0.001,67513.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772181321,0.001,67513.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772181521,0.001,67513.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772182330,0.04923537,67520.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772182632,0.25165161,67519.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772182827,0.06405037,67520.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772183034,0.25165215,67519.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772183231,0.06405037,67520.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772183430,0.25163999,67519.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772183631,0.06405037,67520.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772183834,0.2516395,67519.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772184027,0.25163974,67518.0,67513.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771772184232,0.04923537,67520.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772184432,0.04923537,67520.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772184829,0.04923537,67520.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772186435,0.04923537,67520.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772186826,0.04923537,67520.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772187028,0.04923537,67520.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772187029,0.014814,67523.0,67514.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771772187228,0.25159508,67522.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772187439,0.014814,67523.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772187632,0.26640962,67522.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772187835,0.26640962,67522.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772187836,0.25159562,67521.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772188034,0.25159562,67520.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772188234,0.014814,67521.0,67506.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771772188440,0.55014063,67505.0,67481.0,1.4185093]
["bitfinex-derivatives","BTCF0:USTF0",1771772188643,0.01482,67495.0,67475.0,1.4185093]
["bitfinex-derivatives","BTCF0:USTF0",1771772188830,0.014822,67487.0,67475.0,1.4185093]
["bitfinex-derivatives","BTCF0:USTF0",1771772189035,0.014822,67486.0,67475.0,1.4185093]
["bitfinex-derivatives","BTCF0:USTF0",1771772189232,0.014822,67485.0,67475.0,1.4185093]
["bitfinex-derivatives","BTCF0:USTF0",1771772189436,0.04923537,67500.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772189437,0.014822,67487.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772189837,0.014822,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772190034,0.014821,67488.0,67481.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771772190236,0.014821,67488.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772193050,0.014821,67488.0,67482.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771772193241,0.014821,67488.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772195851,0.014821,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772196354,0.014821,67489.0,67473.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771772196754,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772197148,0.014821,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772197349,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772198858,0.02964,67493.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772199060,0.02964,67493.0,67487.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771772199261,0.02964,67493.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772199651,0.06405437,67500.0,67475.0,1.40909003]
["bitfinex-derivatives","BTCF0:USTF0",1771772199863,0.014819,67498.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772200056,0.25142507,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772200255,0.25142507,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772200954,0.25142507,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772202860,0.25142507,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772203856,0.06405437,67500.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772204061,0.25148632,67499.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772204261,0.25148632,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772204562,0.25148632,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772204757,0.25148632,67496.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772204963,0.014819,67499.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772205256,0.06405437,67500.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772205257,0.25148297,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772205457,0.25148297,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772205659,0.25148297,67496.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772205864,0.014819,67499.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772206064,0.25200881,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772206261,0.25200881,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772206458,0.25200881,67496.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772206661,0.014819,67499.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772206862,0.25200507,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772207064,0.25200507,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772207264,0.25200507,67496.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772207561,0.014819,67499.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772207762,0.25200143,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772207963,0.25200143,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772208265,0.25200143,67496.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772208466,0.014819,67499.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772208666,0.25199431,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772208862,0.25199431,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772209063,0.25199431,67496.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772209368,0.014819,67499.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772209564,0.25199959,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772209861,0.25199959,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772210165,0.25199959,67496.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772210364,0.25199959,67495.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772210664,0.014819,67499.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772210864,0.25202964,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772211065,0.25202964,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772211264,0.25202964,67496.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772211465,0.25202964,67495.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772211653,0.014819,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772211857,0.25207092,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772212051,0.25207092,67496.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772212266,0.25207092,67495.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772212467,0.25207092,67494.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772212668,0.014819,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772212865,0.25212301,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772213060,0.25212301,67496.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772213255,0.014822,67488.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772213456,0.014822,67488.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772213768,0.014822,67486.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772214555,0.014822,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772214862,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772215066,0.014822,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772216864,0.014821,67488.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772217064,0.014821,67488.0,67482.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771772217266,0.25265184,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772217468,0.25265184,67486.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772217662,0.014822,67487.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772217970,0.25265049,67486.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772218172,0.25305257,67485.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772218470,0.25305257,67484.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772218670,0.25305257,67483.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772218972,0.25304677,67482.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772219165,0.014822,67486.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772219366,0.2530299,67485.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772219774,0.014822,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772220768,0.014822,67486.0,67470.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771772220966,0.014822,67487.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772221967,0.014822,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772222473,0.014821,67488.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772223377,0.2530111,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772223576,0.2530111,67486.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772223771,0.2530111,67485.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772223977,0.2530111,67484.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772224173,0.2530111,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772224370,0.029642,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772224673,0.029642,67490.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772224674,0.2516746,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772224882,0.014821,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772224883,0.2516746,67488.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772225169,0.2516746,67487.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772225369,0.2516746,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772225570,0.2516746,67485.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772225766,0.2516746,67484.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772225970,0.014821,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772226171,0.2517188,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772226377,0.2517188,67488.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772226568,0.2517188,67487.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772226771,0.2517188,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772226969,0.2517188,67485.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772227170,0.2517188,67484.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772227372,0.014821,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772227572,0.25171884,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772227781,0.25171884,67488.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772228080,0.25171884,67487.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772228282,0.25171884,67486.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772228474,0.25171884,67485.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772228676,0.25171884,67484.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772228877,0.014821,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772229079,0.25172987,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772229278,0.25172987,67488.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772229474,0.25172987,67487.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772229682,0.25172987,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772229884,0.25172987,67485.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772230075,0.25172987,67484.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772230382,0.029642,67491.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772230584,0.25169539,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772230778,0.25169539,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772230979,0.25169539,67488.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772231282,0.38109694,67485.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772231484,0.25169539,67484.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772231688,0.25169539,67484.0,67472.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771772231880,0.25169539,67484.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772232084,0.25169539,67484.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772232085,0.25169539,67484.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772232789,0.25169539,67484.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772233381,0.14406738,67482.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772233681,0.14406738,67482.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772233881,0.14406738,67482.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772234184,0.24958622,67481.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772234388,0.14406738,67482.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772234586,0.24958472,67481.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772234789,0.14406738,67482.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772234980,0.24958472,67481.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772235183,0.14406738,67482.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772235387,0.24957294,67481.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772235581,0.14406738,67482.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772235783,0.24957294,67481.0,67475.0,0.0146314]
["bitfinex-derivatives","BTCF0:USTF0",1771772236081,0.14406738,67482.0,67475.0,0.0146314]
["bitfinex-derivatives","BTCF0:USTF0",1771772236281,0.24957956,67481.0,67475.0,0.0146314]
["bitfinex-derivatives","BTCF0:USTF0",1771772236487,0.14406738,67490.0,67475.0,0.0146314]
["bitfinex-derivatives","BTCF0:USTF0",1771772236689,0.2495797,67489.0,67475.0,0.0146314]
["bitfinex-derivatives","BTCF0:USTF0",1771772236887,0.2495797,67488.0,67475.0,0.0146314]
["bitfinex-derivatives","BTCF0:USTF0",1771772237086,0.2495797,67487.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772237286,0.25611986,67484.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772237486,0.2495797,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772238491,0.2495797,67483.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772238992,0.2495797,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772239182,0.2495797,67483.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772239384,0.2495797,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772241697,0.26725556,67482.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772241901,9.3e-07,67471.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772242195,0.25611986,67480.0,67469.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771772242391,0.24969708,67479.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772242594,0.25611986,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772242595,0.24969708,67478.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772242780,0.49146835,67480.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772242983,9.3e-07,67466.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772243190,0.12805993,67474.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772243385,9.3e-07,67474.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772243590,0.12805993,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772243591,0.25611986,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772243793,0.24866169,67479.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772243998,0.24866169,67478.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772244297,0.24866169,67477.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772244495,0.24866169,67476.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772244691,0.25611986,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772244994,0.24864189,67479.0,67467.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771772245188,0.12805993,67477.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772245492,0.24864189,67476.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772245692,0.25611986,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772245892,0.24862031,67479.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772246094,0.24862031,67478.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772246291,0.24862031,67477.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772246492,0.24862031,67476.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772246701,0.25611986,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772246897,0.24855825,67479.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772247094,0.24855825,67478.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772247396,0.24855825,67477.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772247585,0.24855825,67476.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772247789,0.25611986,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772247989,0.24853798,67479.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772248190,0.24853798,67478.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772248394,0.24853798,67477.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772248595,0.24853798,67476.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772248796,0.25611986,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772248997,0.24851305,67479.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772249195,0.24851305,67479.0,67456.0,1.31927008]
["bitfinex-derivatives","BTCF0:USTF0",1771772249196,5e-08,67478.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772249391,0.12805993,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772249592,0.25611986,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772252402,0.12805993,67480.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772252594,0.12805993,67481.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772253085,0.12805993,67481.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772253291,0.12805993,67481.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772253491,0.23424897,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772253492,0.12805993,67483.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772253801,0.12805993,67483.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772254097,0.014821,67491.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772254098,0.12805993,67486.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772254894,0.12805993,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772255098,0.12805993,67487.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772255298,0.12805993,67487.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772256401,0.12805993,67487.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772256599,0.12805993,67490.0,67474.0,1.31907008]
["bitfinex-derivatives","BTCF0:USTF0",1771772256792,0.12805993,67490.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772256793,0.12805993,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772257500,0.12805993,67490.0,67480.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772257696,0.47456,67501.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772257894,0.12805993,67497.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772258603,0.12805993,67497.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772258604,0.12805993,67497.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772258799,0.12805993,67500.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772259103,0.12805993,67500.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772259897,0.12805993,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772260098,0.12805993,67494.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772260511,0.12805993,67494.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772260699,0.12805993,67494.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772260700,0.12805993,67494.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772261205,0.12805993,67494.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772261402,0.12805993,67497.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772261807,0.12805993,67497.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772262004,0.12805993,67496.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772262806,0.12805993,67496.0,67466.0,1.24993636]
["bitfinex-derivatives","BTCF0:USTF0",1771772262807,0.014823,67483.0,67466.0,1.24993636]
["bitfinex-derivatives","BTCF0:USTF0",1771772263001,0.12805993,67480.0,67473.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772263200,0.12805993,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772263808,0.12805993,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772264907,0.12805993,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772265102,0.12805993,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772266394,0.12805993,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772267704,0.12805993,67490.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772267906,0.12805993,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772268501,0.12805993,67487.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772268803,0.12805993,67483.0,67472.0,1.24993636]
["bitfinex-derivatives","BTCF0:USTF0",1771772269213,0.12805993,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772269612,0.12805993,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772269809,0.12805993,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772270010,0.12805993,67485.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772271306,0.12805993,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772271712,0.12805993,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772273413,0.12805993,67490.0,67473.0,1.24993636]
["bitfinex-derivatives","BTCF0:USTF0",1771772273714,0.12805993,67490.0,67470.0,0.12805993]
["bitfinex-derivatives","BTCF0:USTF0",1771772273715,0.12805993,67490.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772273913,0.3091796,67500.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772274211,0.23820372,67499.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772274412,0.23820372,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772274606,0.23820372,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772274909,0.23820372,67496.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772275107,0.23820372,67495.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772275309,0.12805993,67500.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772275511,0.23821688,67499.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772275703,0.23821688,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772275903,0.23821688,67497.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772276103,0.23821688,67496.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772276311,0.12805993,67500.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772276608,0.12805993,67500.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772276809,0.38052342,67508.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772276810,0.014817,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772277012,0.12805993,67500.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772277514,0.12805993,67500.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772277998,0.12805993,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772278204,0.23819679,67509.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772278408,0.23819679,67508.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772278714,0.12805993,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772278913,0.23820571,67509.0,67495.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771772279116,0.12805993,67510.0,67495.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771772279117,0.23820571,67508.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772279304,0.12805993,67510.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772279505,0.23817596,67509.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772279705,0.23817596,67508.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772280003,0.014816,67514.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772280004,0.12805993,67506.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772280208,0.12805993,67502.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772281117,0.12805993,67502.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772281316,0.12805993,67502.0,67492.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772281614,0.12805993,67502.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772281811,0.12805993,67502.0,67480.0,0.12805993]
["bitfinex-derivatives","BTCF0:USTF0",1771772281812,0.014819,67498.0,67473.0,1.24993636]
["bitfinex-derivatives","BTCF0:USTF0",1771772282120,0.12805993,67490.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772282610,0.12805993,67490.0,67482.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772282815,0.12805993,67490.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772283213,0.12805993,67490.0,67482.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772283419,0.12805993,67490.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772283617,0.12805993,67490.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772283807,0.12805993,67493.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772285316,0.12805993,67493.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772286616,0.12805993,67493.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772287613,0.12805993,67493.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772288113,0.12805993,67493.0,67476.0,1.24993636]
["bitfinex-derivatives","BTCF0:USTF0",1771772288114,0.13486038,67490.0,67466.0,1.27833729]
["bitfinex-derivatives","BTCF0:USTF0",1771772288309,0.12805993,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772288508,0.12805993,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772289109,0.12805993,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772289706,0.12805993,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772289906,0.12805993,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772290113,0.12805993,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772292221,0.12805993,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772292916,0.014822,67486.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772293120,0.12805993,67481.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772295222,0.014822,67486.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772295418,0.0410366,67490.0,67470.0,1.20951176]
["bitfinex-derivatives","BTCF0:USTF0",1771772295624,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772295822,0.014821,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772296022,0.0410366,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772296324,0.0558576,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772297025,0.1659461,67494.0,67479.0,1.19468676]
["bitfinex-derivatives","BTCF0:USTF0",1771772297214,0.01482,67493.0,67479.0,1.19468676]
["bitfinex-derivatives","BTCF0:USTF0",1771772297413,0.014821,67492.0,67479.0,1.19468676]
["bitfinex-derivatives","BTCF0:USTF0",1771772297621,0.014821,67491.0,67479.0,1.19468676]
["bitfinex-derivatives","BTCF0:USTF0",1771772298124,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772298420,0.0410366,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772300722,0.0410366,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772300915,0.0410366,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772301428,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772301630,0.23645461,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772301832,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772302034,0.23645448,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772302225,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772302425,0.2364579,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772302634,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772302841,0.2364579,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772303034,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772303234,0.2364613,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772303432,0.01482,67495.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772303626,0.23646102,67494.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772303827,0.01482,67495.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772304136,0.23646102,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772304436,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772304734,0.23646102,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772304934,0.01482,67496.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772305130,0.23646102,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772305329,0.23646102,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772305530,0.1320954,67499.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772305730,0.02964,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772305929,0.25128006,67496.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772306128,0.23646006,67495.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772306338,0.014819,67498.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772306533,0.26610149,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772306728,0.23646249,67496.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772306931,0.23646249,67496.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772307530,0.23646249,67496.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772307833,0.0410366,67500.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772308039,0.23649165,67499.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772308239,0.23649165,67498.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772308532,0.23649165,67497.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772308732,0.0410366,67500.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772309040,0.23652829,67499.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772309345,0.23652829,67498.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772309637,0.23652829,67497.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772309836,0.0410366,67500.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772310035,0.23658985,67499.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772310242,0.23658985,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772310544,0.23658985,67497.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772310742,0.23658985,67496.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772310933,0.0410366,67500.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772311138,0.23659101,67499.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772311341,0.23659101,67498.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772311538,0.23659101,67497.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772311850,0.23659101,67496.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772312037,0.0410366,67496.0,67470.0,1.19468676]
["bitfinex-derivatives","BTCF0:USTF0",1771772312237,0.0410366,67490.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772312540,0.0410366,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772312940,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772313535,0.0410366,67484.0,67472.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771772313738,0.0410366,67484.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772314046,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772314653,0.0410366,67490.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772314654,0.014821,67489.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772314850,0.0410366,67490.0,67470.0,1.20951176]
["bitfinex-derivatives","BTCF0:USTF0",1771772315051,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772315350,0.23640066,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772315552,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772315749,0.23639976,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772316051,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772316239,0.23640114,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772316442,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772316649,0.23640114,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772316844,0.0410366,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772317044,0.23640142,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772317246,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772317545,0.23640364,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772317751,0.23640364,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772317752,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772317938,0.23640324,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772318143,0.0410366,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772318343,0.23640649,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772318546,0.0410366,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772318746,0.23640716,67489.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772319051,0.0410366,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772319253,0.23641516,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772319455,0.0558576,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772319648,0.23641461,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772319844,0.0558576,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772320043,0.23641447,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772320250,0.23641447,67488.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772320447,0.0410366,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772320753,0.23642518,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772320957,0.23642518,67488.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772321140,0.0410366,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772321343,0.23643783,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772321549,0.23643783,67488.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772321850,0.06531409,67492.0,67471.0,1.15671271]
["bitfinex-derivatives","BTCF0:USTF0",1771772322053,0.0410366,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772322254,0.23643809,67489.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772322552,0.0410366,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772322752,0.01482,67497.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772323147,0.01482,67497.0,67479.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772323357,0.014819,67498.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772324054,0.014819,67498.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772324656,0.014819,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772324959,0.0410366,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772325655,0.11150799,67500.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772325958,0.0410366,67490.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772326658,0.0410366,67490.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772327259,0.0410366,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772328060,0.0410366,67490.0,67484.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771772328245,0.0410366,67510.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772328445,0.0558536,67510.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772328653,0.0558536,67510.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772329357,0.0410366,67502.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772330452,0.0568536,67510.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772331155,0.0558536,67510.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772334454,0.22374803,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772334753,0.22374803,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772334953,0.22374803,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772335154,0.22374803,67506.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772335355,0.22374803,67505.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772335555,0.0558536,67510.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772335756,0.22372098,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772335964,0.22372098,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772336165,0.22372098,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772336366,0.22372098,67506.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772336567,0.22372098,67505.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772336863,0.0410366,67502.0,67472.0,1.20091016]
["bitfinex-derivatives","BTCF0:USTF0",1771772337056,0.0410366,67502.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772337057,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772337256,0.0410366,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772337461,0.0410366,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772337661,0.014821,67492.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772337863,0.01482,67496.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772338066,0.01482,67497.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772338263,0.01482,67495.0,67478.0,1.2185252]
["bitfinex-derivatives","BTCF0:USTF0",1771772338869,0.01482,67496.0,67478.0,1.2185252]
["bitfinex-derivatives","BTCF0:USTF0",1771772338870,0.02964,67496.0,67478.0,1.2185252]
["bitfinex-derivatives","BTCF0:USTF0",1771772339065,0.23720398,67495.0,67478.0,1.2185252]
["bitfinex-derivatives","BTCF0:USTF0",1771772339372,0.0410366,67490.0,67478.0,1.2037022]
["bitfinex-derivatives","BTCF0:USTF0",1771772339565,0.22235486,67489.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772339769,0.16505954,67499.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772339770,0.014823,67479.0,67457.0,1.20438462]
["bitfinex-derivatives","BTCF0:USTF0",1771772339960,0.205183,67480.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772339961,0.0410366,67471.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772340266,0.1641464,67480.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772340267,0.014824,67476.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772340462,0.0410366,67470.0,67456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772340668,0.22232851,67469.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772340861,0.0410366,67470.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772341056,0.0410366,67470.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772342168,0.1641464,67480.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772342472,0.0410366,67470.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772342970,0.0410366,67470.0,67454.0,1.21895126]
["bitfinex-derivatives","BTCF0:USTF0",1771772342971,0.0410366,67470.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772343163,0.0410366,67470.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772343364,0.0410366,67470.0,67459.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771772343566,0.0410366,67470.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772343766,0.014824,67477.0,67459.0,1.22175819]
["bitfinex-derivatives","BTCF0:USTF0",1771772343966,0.0410366,67470.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772344356,0.0410366,67470.0,67457.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771772344968,0.0410366,67470.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772345672,0.0410366,67470.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772346170,0.0410366,67470.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772346771,0.0410366,67470.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772346971,0.0410366,67470.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772347366,0.014824,67475.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772347869,0.22153769,67474.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772348079,0.23636269,67473.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772348275,0.014825,67473.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772348574,0.014824,67474.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772348770,0.014825,67473.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772349169,0.04927506,67470.0,67454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771772349372,0.04927506,67470.0,67454.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771772349567,0.04927506,67470.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772349775,0.014825,67473.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772350877,0.014825,67473.0,67454.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771772351477,0.014824,67475.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772351666,0.22126542,67474.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772351871,0.18029304,67476.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772352071,0.22126529,67475.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772352276,0.014824,67476.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772352576,0.22121932,67475.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772352777,0.014824,67476.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772352980,0.22121977,67475.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772353175,0.014824,67476.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772353375,0.22118406,67475.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772353580,0.014824,67474.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771772353778,0.014824,67478.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772353979,0.014824,67475.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772354675,0.014824,67474.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772354875,0.014824,67475.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772355471,0.014824,67475.0,67455.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771772355780,0.029648,67475.0,67455.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771772356179,0.014824,67475.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772357179,0.014824,67475.0,67456.0,1.21008646]
["bitfinex-derivatives","BTCF0:USTF0",1771772357682,0.014824,67475.0,67456.0,1.21028646]
["bitfinex-derivatives","BTCF0:USTF0",1771772358278,0.014824,67476.0,67457.0,1.20886988]
["bitfinex-derivatives","BTCF0:USTF0",1771772358478,0.014824,67477.0,67457.0,1.19404188]
["bitfinex-derivatives","BTCF0:USTF0",1771772358678,0.014824,67475.0,67457.0,1.20886988]
["bitfinex-derivatives","BTCF0:USTF0",1771772359378,0.014824,67477.0,67457.0,1.19404188]
["bitfinex-derivatives","BTCF0:USTF0",1771772359579,0.23591051,67476.0,67457.0,1.19404188]
["bitfinex-derivatives","BTCF0:USTF0",1771772359783,0.014824,67476.0,67457.0,1.20886988]
["bitfinex-derivatives","BTCF0:USTF0",1771772360285,0.47452,67485.0,67464.0,1.19373828]
["bitfinex-derivatives","BTCF0:USTF0",1771772360476,0.014823,67482.0,67464.0,1.19373828]
["bitfinex-derivatives","BTCF0:USTF0",1771772361883,0.014823,67481.0,67464.0,1.19373828]
["bitfinex-derivatives","BTCF0:USTF0",1771772362289,0.014823,67482.0,67464.0,1.19373828]
["bitfinex-derivatives","BTCF0:USTF0",1771772363387,0.47452,67485.0,67456.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771772363388,0.47452,67485.0,67472.0,1.20974725]
["bitfinex-derivatives","BTCF0:USTF0",1771772364084,0.47452,67485.0,67479.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771772364290,0.47196,67485.0,67472.0,1.22457225]
["bitfinex-derivatives","BTCF0:USTF0",1771772364484,0.47196,67485.0,67474.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772364983,0.014821,67492.0,67477.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772365179,0.014821,67491.0,67477.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772371790,0.014821,67492.0,67477.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772373886,0.01482,67493.0,67477.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772374284,0.029641,67493.0,67477.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772374596,0.01482,67493.0,67477.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772375097,0.01482,67497.0,67477.0,1.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1771772375394,0.01482,67497.0,67479.0,1.19817776]
["bitfinex-derivatives","BTCF0:USTF0",1771772375595,0.12800073,67490.0,67479.0,1.19817776]
["bitfinex-derivatives","BTCF0:USTF0",1771772375784,0.01482,67497.0,67479.0,1.19817776]
["bitfinex-derivatives","BTCF0:USTF0",1771772376093,0.01482,67497.0,67486.0,1.20291709]
["bitfinex-derivatives","BTCF0:USTF0",1771772377193,0.014819,67498.0,67486.0,1.20291709]
["bitfinex-derivatives","BTCF0:USTF0",1771772377584,0.12800073,67500.0,67486.0,1.20291709]
["bitfinex-derivatives","BTCF0:USTF0",1771772379789,0.12800073,67500.0,67486.0,1.21773909]
["bitfinex-derivatives","BTCF0:USTF0",1771772379990,0.12800073,67500.0,67486.0,1.20291709]
["bitfinex-derivatives","BTCF0:USTF0",1771772380390,0.12800073,67500.0,67486.0,1.21773909]
["bitfinex-derivatives","BTCF0:USTF0",1771772381187,0.12800073,67500.0,67488.0,1.21733343]
["bitfinex-derivatives","BTCF0:USTF0",1771772381393,0.25600146,67500.0,67488.0,1.20251243]
["bitfinex-derivatives","BTCF0:USTF0",1771772382090,0.12800073,67500.0,67488.0,1.20251243]
["bitfinex-derivatives","BTCF0:USTF0",1771772383896,0.12900073,67500.0,67488.0,1.20251243]
["bitfinex-derivatives","BTCF0:USTF0",1771772384293,0.12800073,67500.0,67488.0,1.20251243]
["bitfinex-derivatives","BTCF0:USTF0",1771772387499,0.15605541,67508.0,67488.0,1.20251243]
["bitfinex-derivatives","BTCF0:USTF0",1771772387500,0.47468,67513.0,67488.0,1.20251243]
["bitfinex-derivatives","BTCF0:USTF0",1771772387703,0.12800073,67510.0,67499.0,1.18505455]
["bitfinex-derivatives","BTCF0:USTF0",1771772389504,0.201,67516.0,67499.0,1.18505455]
["bitfinex-derivatives","BTCF0:USTF0",1771772389699,0.001,67510.0,67499.0,1.18505455]
["bitfinex-derivatives","BTCF0:USTF0",1771772390305,0.014815,67518.0,67499.0,1.18505455]
["bitfinex-derivatives","BTCF0:USTF0",1771772390504,0.21868081,67517.0,67503.0,1.18750433]
["bitfinex-derivatives","BTCF0:USTF0",1771772390803,0.12800073,67520.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772390804,1.28211154,67516.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772391004,0.014818,67505.0,67479.0,1.79861227]
["bitfinex-derivatives","BTCF0:USTF0",1771772391199,0.01482,67496.0,67479.0,1.79861227]
["bitfinex-derivatives","BTCF0:USTF0",1771772391398,0.01482,67496.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772393904,0.014819,67497.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772395904,0.01482,67496.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772399311,0.014819,67497.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772399710,0.01482,67496.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772399912,0.17237694,67498.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772400114,0.014819,67497.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772400707,0.01482,67496.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772401212,0.014819,67498.0,67480.0,1.06050029]
["bitfinex-derivatives","BTCF0:USTF0",1771772401213,0.001,67498.0,67480.0,1.06050029]
["bitfinex-derivatives","BTCF0:USTF0",1771772401406,0.001,67498.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772401605,0.015819,67498.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772402006,0.22329561,67497.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772402202,0.001,67498.0,67480.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772402509,0.22331497,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772402816,0.14281973,67500.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772403012,0.22331602,67499.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772403314,0.22331602,67498.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772403515,0.22331602,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772403718,0.14281973,67500.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772403908,0.2233397,67499.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772404107,0.2233397,67498.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772404307,0.2233397,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772404611,0.2233397,67496.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772404816,0.12800073,67500.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772405115,0.22335653,67499.0,67483.0,1.06049929]
["bitfinex-derivatives","BTCF0:USTF0",1771772405317,0.22335653,67498.0,67483.0,1.06049929]
["bitfinex-derivatives","BTCF0:USTF0",1771772405612,0.12800073,67500.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772405613,0.22335653,67497.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772405808,0.22335653,67496.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772406010,0.12800073,67500.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772406212,0.22337378,67499.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772406410,0.22337378,67498.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772406618,0.22337378,67497.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772406812,0.22337378,67496.0,67483.0,1.04567729]
["bitfinex-derivatives","BTCF0:USTF0",1771772407014,0.12800073,67510.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772407218,0.14281773,67510.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772407417,0.12800073,67510.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772407713,0.14281773,67510.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772408411,0.12800073,67510.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772408918,0.12800073,67510.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772409818,0.12900073,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772410319,0.12800073,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772410509,0.12800073,67510.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772411111,0.12800073,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772411313,0.12800073,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772411716,0.12800073,67510.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772412214,0.12800073,67510.0,67492.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772413216,0.12800073,67510.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772413420,0.12800073,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772413626,0.12800073,67510.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772414121,0.12800073,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772415721,0.014821,67491.0,67477.0,1.07584893]
["bitfinex-derivatives","BTCF0:USTF0",1771772415914,0.12800073,67490.0,67477.0,1.07584893]
["bitfinex-derivatives","BTCF0:USTF0",1771772416223,0.12800073,67490.0,67477.0,1.09067293]
["bitfinex-derivatives","BTCF0:USTF0",1771772416516,0.014818,67503.0,67477.0,1.09067293]
["bitfinex-derivatives","BTCF0:USTF0",1771772416517,0.16816499,67506.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772416717,0.014818,67505.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772416921,0.014818,67504.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772417516,0.014818,67503.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772418025,0.014818,67504.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772418226,0.014818,67503.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772418428,0.014818,67504.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772418825,0.15334699,67506.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772419024,0.014818,67504.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772419228,0.21377078,67503.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772419425,0.22858878,67503.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772419621,0.21377078,67502.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772419828,0.21377078,67501.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772420034,0.21377078,67500.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772420230,0.08043745,67499.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772420436,0.014818,67504.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772421130,0.014818,67503.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772424526,0.16867805,67504.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772425335,0.15386005,67504.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772425529,0.014818,67505.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772426123,0.014817,67508.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772426124,0.029634,67508.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772426328,0.029634,67508.0,67488.0,1.0880811]
["bitfinex-derivatives","BTCF0:USTF0",1771772426529,0.014818,67505.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772426932,0.014817,67507.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772428729,0.04101622,67500.0,67488.0,1.0732601]
["bitfinex-derivatives","BTCF0:USTF0",1771772429331,0.04101622,67510.0,67489.0,1.04073925]
["bitfinex-derivatives","BTCF0:USTF0",1771772429635,0.04101622,67510.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772429933,0.17232667,67514.0,67494.0,1.03844493]
["bitfinex-derivatives","BTCF0:USTF0",1771772430130,0.014816,67514.0,67494.0,1.03844493]
["bitfinex-derivatives","BTCF0:USTF0",1771772430323,0.014816,67515.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772430529,0.47448,67517.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772430729,0.489295,67517.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772431132,0.03657899,67518.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772431330,0.05583122,67520.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772431532,0.04101622,67520.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772431933,0.59304,67521.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772432128,0.001,67514.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771772432330,0.20986806,67513.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772432531,0.001,67514.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772432730,0.59304,67521.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772432731,0.20980697,67513.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772432933,0.59304,67521.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772433135,0.20980697,67520.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772433334,0.20980697,67519.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772433534,0.59304,67521.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772433535,0.20980697,67518.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772433834,0.20980697,67517.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772434142,0.20980697,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772434332,0.59304,67521.0,67502.0,1.029986]
["bitfinex-derivatives","BTCF0:USTF0",1771772434333,0.20980697,67515.0,67502.0,1.029986]
["bitfinex-derivatives","BTCF0:USTF0",1771772434533,0.05259505,67524.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772434736,0.20971699,67523.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772434937,0.20971699,67522.0,67503.0,1.02774683]
["bitfinex-derivatives","BTCF0:USTF0",1771772435241,0.20971699,67521.0,67503.0,1.02774683]
["bitfinex-derivatives","BTCF0:USTF0",1771772435439,0.20971699,67520.0,67503.0,1.02774683]
["bitfinex-derivatives","BTCF0:USTF0",1771772435640,0.20971699,67519.0,67503.0,1.02774683]
["bitfinex-derivatives","BTCF0:USTF0",1771772435828,0.20971699,67518.0,67503.0,1.02774683]
["bitfinex-derivatives","BTCF0:USTF0",1771772436032,0.20971699,67517.0,67512.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771772436241,0.014814,67524.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772436443,0.2092257,67523.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772436632,0.2092257,67522.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772436828,0.2092257,67521.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772437043,0.2092257,67520.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772437237,0.2092257,67519.0,67505.0,1.03306706]
["bitfinex-derivatives","BTCF0:USTF0",1771772437435,0.014813,67525.0,67505.0,1.03306706]
["bitfinex-derivatives","BTCF0:USTF0",1771772437734,0.489333,67526.0,67505.0,1.03306706]
["bitfinex-derivatives","BTCF0:USTF0",1771772438837,0.47552,67526.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772439231,0.47552,67526.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772439439,0.47552,67526.0,67508.0,1.00532782]
["bitfinex-derivatives","BTCF0:USTF0",1771772439737,0.47552,67526.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772439938,0.47452,67526.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772440339,0.47452,67526.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772440542,0.47452,67526.0,67508.0,1.02014482]
["bitfinex-derivatives","BTCF0:USTF0",1771772440736,0.47452,67526.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772441242,0.47452,67526.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772441442,0.47452,67526.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771772441639,0.47452,67526.0,67504.0,1.00138368]
["bitfinex-derivatives","BTCF0:USTF0",1771772441838,1.06424199,67514.0,67488.0,0.16245968]
["bitfinex-derivatives","BTCF0:USTF0",1771772442039,0.014818,67504.0,67488.0,0.16245968]
["bitfinex-derivatives","BTCF0:USTF0",1771772442241,0.014818,67503.0,67488.0,0.16245968]
["bitfinex-derivatives","BTCF0:USTF0",1771772442443,0.01482,67496.0,67488.0,0.16245968]
["bitfinex-derivatives","BTCF0:USTF0",1771772442638,0.01482,67496.0,67473.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772442639,0.014819,67501.0,67478.0,0.16019621]
["bitfinex-derivatives","BTCF0:USTF0",1771772442945,0.04101622,67500.0,67478.0,0.16019621]
["bitfinex-derivatives","BTCF0:USTF0",1771772443145,0.014819,67498.0,67478.0,0.17501921]
["bitfinex-derivatives","BTCF0:USTF0",1771772443543,0.014819,67499.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772443845,0.014819,67499.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772445050,0.014819,67499.0,67493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771772445238,0.014819,67499.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772445438,0.029638,67499.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772445750,1.02322577,67502.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772445751,0.014819,67498.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772445952,0.014819,67498.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772446646,0.014819,67499.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772446848,0.014819,67498.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772447844,0.014819,67499.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772448044,0.014819,67498.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772448245,0.014819,67498.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772448850,0.014819,67498.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772449252,0.014819,67499.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772449454,0.014819,67500.0,67481.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772449749,0.16764496,67501.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772450051,0.014819,67499.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772450254,0.014819,67500.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772450452,0.014819,67500.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772451144,0.014819,67500.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772451949,0.16764496,67501.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772452148,1.20568973,67501.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772452453,1.19087073,67501.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772453347,1.02322577,67501.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772453542,1.02322577,67497.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772453848,1.02322577,67495.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772454054,1.02322577,67495.0,67489.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771772454255,1.02322577,67495.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772455156,1.02322577,67495.0,67472.0,0.13218373]
["bitfinex-derivatives","BTCF0:USTF0",1771772455357,1.02322577,67495.0,67485.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771772455846,1.02322577,67495.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772457749,1.02322577,67495.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772462454,1.02322577,67495.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772463059,1.02322577,67495.0,67489.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771772463259,1.02322577,67495.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772463762,1.02322577,67495.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772464960,1.02322577,67495.0,67484.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771772465360,1.02322577,67495.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772466160,1.02322577,67495.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772466564,1.02322577,67495.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772471965,1.02322577,67495.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772472564,1.07804858,67494.0,67482.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1771772472868,1.03702448,67488.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772473069,0.0410241,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772473273,1.03702448,67483.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772473473,1.03702448,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772473772,1.03702448,67483.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772473973,1.03702448,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772474274,1.03702448,67483.0,67473.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772474576,1.03702448,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772474874,1.03702448,67483.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772475171,1.03702448,67483.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772475375,1.03702448,67483.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772475579,1.03702448,67483.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772475772,1.03702448,67483.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772475977,1.03702448,67483.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772476275,1.03702448,67483.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772476668,1.03702448,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772478276,1.03702448,67483.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772478775,1.03702448,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772478972,0.8397834,67483.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772479272,0.8397834,67483.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772479273,0.8397834,67483.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772479580,0.8397834,67483.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772479774,0.8397834,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772481274,0.8397834,67483.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772481574,0.8397834,67483.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772482180,1.11317317,67500.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772482484,0.12805146,67495.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772482781,0.98512171,67499.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772482971,0.98512171,67499.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772483171,0.12805146,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772483783,0.12805146,67495.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772485082,0.12805146,67495.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772485480,0.12805146,67500.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772486781,0.12805146,67500.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772486971,0.12805146,67503.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772487168,0.12805146,67503.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772487867,0.12805146,67503.0,67492.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771772488380,0.12805146,67503.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772488581,0.12805146,67503.0,67492.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771772488776,0.12805146,67503.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772489485,0.12805146,67503.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772489672,0.12805146,67503.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772489871,0.12805146,67503.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772490075,0.12805146,67501.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772491373,0.98512171,67491.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772491577,0.98512171,67491.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772491578,0.12805146,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772491879,0.12805146,67484.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772492085,0.98512171,67491.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772492086,0.12805146,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772492780,0.12805146,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772493382,0.98512171,67491.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772493592,0.12805146,67490.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772493883,0.12805146,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772494085,0.12805146,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772495583,0.12805146,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772496187,0.12805146,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772499488,0.12805146,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772505799,0.12805146,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772506194,0.12805146,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772506596,0.12805146,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772507402,0.12805146,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772508193,1.12390517,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772508400,0.12805146,67486.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772508600,1.12390517,67490.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772509100,0.12805146,67487.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772509298,0.12805146,67487.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772509500,1.12390517,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772510403,1.12390517,67490.0,67479.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772510605,1.12390517,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772510900,0.99156551,67498.0,67472.0,1.05573617]
["bitfinex-derivatives","BTCF0:USTF0",1771772511103,0.99156551,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772511806,0.99156551,67498.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772512303,0.99156551,67498.0,67487.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771772512602,0.12805146,67500.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772513000,0.12805146,67500.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772513211,0.12805146,67504.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772513708,0.12805146,67504.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772514302,0.12805146,67504.0,67496.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771772514610,0.12805146,67510.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772514811,0.12805146,67510.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772515213,0.12805146,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772515405,0.96635894,67500.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772515605,1.0944104,67500.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772515808,0.014819,67498.0,67482.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772516004,0.98117794,67498.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772516406,0.99599694,67498.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772516607,0.98117794,67498.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772516805,0.96635894,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772517013,0.98117794,67498.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772517713,0.96635894,67498.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772519511,0.98117794,67498.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772522811,0.15108171,67502.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772523018,0.12805146,67500.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772523216,0.12805146,67500.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772524413,0.14972594,67504.0,67485.0,1.05573617]
["bitfinex-derivatives","BTCF0:USTF0",1771772524616,0.12805146,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772524814,0.014817,67509.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772525117,1.07682034,67504.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772525318,0.14677788,67510.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772525319,0.12805146,67500.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772525920,0.12805146,67500.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772527121,0.12805146,67500.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772529418,0.12805146,67500.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772529620,0.12805146,67500.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772529821,0.12805146,67500.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772532620,0.12805146,67500.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772532821,1.06200234,67503.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772533118,1.06200234,67503.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772533320,0.93395088,67503.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772534925,0.93395088,67503.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772535329,0.12805146,67501.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772535618,0.93395088,67503.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772536224,0.93395088,67503.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772536526,0.93395088,67503.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772537528,0.93395088,67503.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772538325,0.93395088,67503.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772538526,0.12805146,67502.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772539334,0.93395088,67503.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772540233,0.014819,67501.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772540436,0.92935111,67501.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772540738,0.91453211,67501.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772541031,0.91453211,67501.0,67495.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771772541228,0.91453211,67501.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772543437,0.91453211,67501.0,67488.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771772544134,0.91453211,67501.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772545335,0.91453211,67501.0,67488.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771772545840,0.91453211,67501.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772547839,0.91453211,67501.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772548044,0.91453211,67501.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772548839,1.08381565,67501.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772549442,1.08381565,67501.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772550541,1.08381565,67501.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772551138,0.91453211,67501.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772551637,0.91453211,67501.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772552041,0.91453211,67501.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772553033,0.91453211,67501.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772554741,0.91453211,67501.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772558843,0.014816,67515.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772559143,0.21260007,67514.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772559355,0.21260007,67513.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772559541,0.21260007,67512.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772559846,0.21260007,67511.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772560049,0.10173968,67517.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772560249,0.21256599,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772560447,0.21256599,67515.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772560648,0.21256599,67514.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772560850,0.21256599,67513.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772561148,0.21256599,67512.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772561450,0.10173968,67517.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772561451,0.21256599,67511.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772561644,0.10173968,67517.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772561840,0.21253899,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772562041,0.21253899,67515.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772562245,0.21253899,67514.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772562447,0.21253899,67513.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772562646,0.10173968,67517.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772562850,0.21253283,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772563049,0.21253283,67515.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772563248,0.21253283,67514.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772563450,0.21253283,67513.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772563650,0.10173968,67517.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772563850,0.21250128,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772564055,0.21250128,67515.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772564355,0.21250128,67514.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772564553,0.10173968,67517.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772564754,0.2124748,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772565057,0.18101919,67519.0,67487.0,0.92631862]
["bitfinex-derivatives","BTCF0:USTF0",1771772565058,0.11644027,67514.0,67487.0,0.92631862]
["bitfinex-derivatives","BTCF0:USTF0",1771772565243,0.05583248,67510.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772565449,0.33124537,67509.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772565649,0.21667941,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772565844,0.12940558,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772566046,0.21667815,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772566245,0.12940558,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772566450,0.21667714,67508.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772566652,0.12940558,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772566956,0.21667654,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772567157,0.12940558,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772567356,0.21667437,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772567657,0.21681324,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772567859,0.014817,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772568158,0.21563938,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772568352,0.29812111,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772568553,0.2156305,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772568850,0.2156305,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772569052,0.29812111,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772569252,0.21563404,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772569452,0.21563404,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772569653,0.29812111,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772569953,0.21563747,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772570153,0.21563747,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772570353,0.29812111,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772570552,0.21563765,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772570756,0.21563765,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772570953,0.29812111,67509.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772571159,0.21563613,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772571352,0.21563613,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772571554,0.21563613,67507.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772571751,0.16871553,67509.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772571950,0.014817,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772572155,0.21563345,67509.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772572458,0.16996145,67510.0,67494.0,0.92631862]
["bitfinex-derivatives","BTCF0:USTF0",1771772572663,0.21563325,67509.0,67494.0,0.92631862]
["bitfinex-derivatives","BTCF0:USTF0",1771772572850,0.014816,67511.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772573053,0.21563149,67510.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772573246,0.21563149,67509.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772573451,0.029633,67511.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772573652,0.21563022,67510.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772573852,0.21563022,67509.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772574048,0.014816,67511.0,67494.0,0.95595862]
["bitfinex-derivatives","BTCF0:USTF0",1771772574253,0.21562997,67510.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772574558,0.21562997,67509.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772574858,0.18268824,67511.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772575058,0.21562986,67510.0,67494.0,0.95595862]
["bitfinex-derivatives","BTCF0:USTF0",1771772575258,0.21562986,67509.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772575457,0.18268824,67511.0,67494.0,0.94113862]
["bitfinex-derivatives","BTCF0:USTF0",1771772575757,0.21562998,67510.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772575962,0.16637574,67513.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772576259,0.21563608,67512.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772576560,0.21563608,67511.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772576761,0.21563608,67510.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772576958,0.18282195,67515.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772577266,0.2156322,67514.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772577559,0.2156322,67513.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772577760,0.2156322,67512.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772577961,0.2156322,67511.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772578156,0.2156322,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772578459,0.16800595,67515.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772578662,0.21562912,67514.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772578859,0.21562912,67513.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772579059,0.21562912,67512.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772579252,0.21562912,67511.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772579452,0.21562912,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772579655,0.014815,67516.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772579850,0.21561843,67515.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772580058,0.21561843,67514.0,67509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771772580260,0.21561843,67513.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772580460,0.21561843,67512.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772580658,0.014815,67516.0,67499.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771772580659,0.21561843,67511.0,67499.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771772580860,0.014815,67516.0,67499.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771772581159,0.2156257,67515.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772581361,0.2156257,67514.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772581562,0.2156257,67513.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772581760,0.2156257,67512.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772581961,0.09199591,67521.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772582361,0.489254,67523.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772583069,0.504068,67523.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772583262,0.489254,67523.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772583461,0.47444,67523.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772583664,0.47444,67523.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772583867,0.47444,67523.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772584669,0.47444,67523.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772586272,0.47444,67523.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772588168,0.47444,67523.0,67505.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772588368,0.47444,67523.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772588567,0.47444,67523.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772588568,0.47444,67523.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772588770,0.47444,67523.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772589159,0.06981504,67518.0,67494.0,0.33308316]
["bitfinex-derivatives","BTCF0:USTF0",1771772589370,0.04101548,67510.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772589965,0.014816,67512.0,67494.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771772590170,0.014816,67512.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772590661,0.014816,67511.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772591373,0.014816,67512.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772591773,0.014816,67512.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772592274,0.04101548,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772592873,0.04101548,67510.0,67494.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771772593073,0.04101548,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772597172,0.04101548,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772597473,0.20434973,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772597876,0.20434973,67510.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772598277,0.21078464,67509.0,67491.0,0.89809331]
["bitfinex-derivatives","BTCF0:USTF0",1771772598472,0.21078464,67508.0,67491.0,0.89809331]
["bitfinex-derivatives","BTCF0:USTF0",1771772598669,0.21916673,67510.0,67491.0,0.89809331]
["bitfinex-derivatives","BTCF0:USTF0",1771772598870,0.21078317,67509.0,67491.0,0.89809331]
["bitfinex-derivatives","BTCF0:USTF0",1771772599178,0.21078317,67508.0,67491.0,0.89809331]
["bitfinex-derivatives","BTCF0:USTF0",1771772599388,0.12795168,67510.0,67491.0,0.88327231]
["bitfinex-derivatives","BTCF0:USTF0",1771772599675,0.12795168,67520.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772600267,0.12795168,67520.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772600472,0.12795168,67520.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772601070,0.12795168,67520.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772602178,0.12795168,67520.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771772602675,0.12795168,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772602873,0.12795168,67523.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772604675,0.12795168,67523.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772604867,0.12795168,67523.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772605073,0.72103168,67530.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771772605273,0.0007404,67531.0,67514.0,0.8755393]
["bitfinex-derivatives","BTCF0:USTF0",1771772605477,0.0007404,67531.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771772605874,0.0007404,67531.0,67514.0,0.8755393]
["bitfinex-derivatives","BTCF0:USTF0",1771772605875,0.4744,67533.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772606178,0.18780422,67540.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772606374,0.00090039,67531.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772606583,0.12795168,67540.0,67528.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771772606979,0.12795168,67540.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772607378,0.12795168,67540.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772607681,0.12795168,67540.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772608580,0.12795168,67540.0,67529.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771772609780,0.12795168,67540.0,67528.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772610687,0.12795168,67540.0,67523.0,0.86670423]
["bitfinex-derivatives","BTCF0:USTF0",1771772610883,0.12795168,67540.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772611082,0.12795168,67540.0,67526.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771772613882,0.12795168,67540.0,67499.0,0.86377725]
["bitfinex-derivatives","BTCF0:USTF0",1771772613883,0.07331006,67539.0,67499.0,0.86377725]
["bitfinex-derivatives","BTCF0:USTF0",1771772614182,0.12795168,67540.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772614183,0.014817,67510.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772614400,0.014817,67509.0,67500.0,0.25447588]
["bitfinex-derivatives","BTCF0:USTF0",1771772614580,0.029634,67509.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772614777,0.029634,67507.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772614977,0.014817,67507.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772615178,0.029633,67506.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772615379,0.044451,67505.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772615587,0.014818,67505.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772615788,0.029633,67505.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772619684,0.029633,67504.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772619989,0.014817,67509.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772619990,0.029633,67508.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772620391,0.029633,67507.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772620684,0.029633,67508.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772620884,0.12795168,67505.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772621078,0.029633,67507.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772621279,0.029633,67508.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772621789,0.029633,67507.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772621990,0.029633,67508.0,67495.0,0.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1771772622190,0.029633,67508.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772622386,0.029633,67507.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772622594,0.92250153,67509.0,67495.0,0.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1771772622595,0.029633,67508.0,67495.0,0.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1771772623593,0.029633,67507.0,67495.0,0.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1771772623790,0.029633,67508.0,67495.0,0.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1771772624294,0.92250153,67518.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772624490,0.92250153,67518.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772625488,0.92250153,67513.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772625685,1.05045321,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772625885,1.05045321,67507.0,67496.0,0.01016938]
["bitfinex-derivatives","BTCF0:USTF0",1771772626188,1.05045321,67507.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772626389,1.05045321,67507.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772626690,0.92250153,67507.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772626988,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772627190,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772627383,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772628083,0.92250153,67507.0,67501.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771772628283,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772628792,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772629091,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772629591,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772629893,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772630487,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772630690,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772630888,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772631089,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772631393,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772631693,0.92250153,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772632093,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772632985,0.92250153,67507.0,67501.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771772633293,0.92250153,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772637308,0.92250153,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772637804,0.014818,67505.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772638102,0.12795168,67505.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772638400,0.14276968,67505.0,67495.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1771772640697,0.14276968,67505.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772640698,0.92250153,67500.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772640902,0.12795168,67494.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772641494,0.12795168,67494.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772641807,0.12795168,67494.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772641808,0.00013455,67493.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772642007,0.00013455,67493.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772642907,0.00013455,67493.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772643208,0.92263608,67493.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772643507,0.12795168,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772643702,0.12795168,67490.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772644004,1.05058776,67493.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772644204,1.05058776,67493.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772644504,1.05058776,67493.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772644505,0.12795168,67490.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772644705,0.92263608,67493.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772645104,0.92263608,67493.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772645310,0.92263608,67493.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772646009,0.92263608,67493.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772646605,0.92263608,67493.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772646805,0.12795168,67489.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772647108,0.92263608,67493.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772647109,0.91309252,67491.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772647606,0.91309252,67491.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772648206,0.91309252,67491.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772648408,0.91309252,67491.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772648798,0.91309252,67491.0,67473.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772649002,0.91309252,67491.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772649512,0.86677882,67487.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772649711,0.12795168,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772650012,0.00013455,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772650214,0.00013455,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772650913,0.00013455,67479.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772651405,0.00013455,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772652104,0.00013455,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772652310,0.00013455,67479.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772652512,0.00013455,67479.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772653013,0.00013455,67479.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772655110,0.00013455,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772655310,0.12795168,67484.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772656410,0.12795168,67484.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772656610,0.14277268,67490.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772656817,0.12795168,67482.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772659220,0.014821,67488.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772659430,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772660434,0.85801054,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772660640,0.87283154,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772660836,0.03639947,67491.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772661138,0.01482,67493.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772661337,0.47448,67497.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772661536,0.47448,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772662329,0.47448,67497.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772662530,0.47448,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772662531,0.489299,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772662732,0.01482,67496.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772663235,0.489299,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772663943,0.504119,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772664943,0.01482,67496.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772666346,0.489299,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772667036,0.489299,67497.0,67491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771772667243,0.47448,67497.0,67479.0,0.90477963]
["bitfinex-derivatives","BTCF0:USTF0",1771772667439,0.47448,67497.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772669835,0.47448,67497.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771772671239,1.00366165,67515.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771772671440,0.014817,67508.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772671638,0.014817,67508.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771772672840,1.00466165,67515.0,67490.0,0.04103824]
["bitfinex-derivatives","BTCF0:USTF0",1771772672841,0.82364317,67515.0,67490.0,0.04103824]
["bitfinex-derivatives","BTCF0:USTF0",1771772673042,0.20645827,67514.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772673343,0.82364317,67515.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772673946,0.82264317,67515.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772674941,0.47456,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772675344,0.47456,67516.0,67494.0,0.90477663]
["bitfinex-derivatives","BTCF0:USTF0",1771772675641,0.47456,67516.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771772676238,0.47456,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772677043,0.489375,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772677542,0.489375,67516.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772677543,0.47456,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772678446,0.489375,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772678649,0.47456,67516.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772678950,0.47456,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772680751,1.30096287,67516.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772682439,1.28614787,67516.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772682749,0.8499974,67512.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772682949,0.8499974,67512.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772683245,0.8499974,67512.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772683649,0.80661696,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772685250,0.80661696,67510.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771772685748,0.80661696,67510.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772685953,0.014816,67514.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771772686352,0.014821,67491.0,67479.0,0.33317842]
["bitfinex-derivatives","BTCF0:USTF0",1771772686548,0.014821,67492.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772686748,0.014821,67491.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772686952,0.01482,67494.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772687154,0.01482,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772687155,0.014821,67492.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772687450,0.014821,67492.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772689257,0.01482,67496.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772689649,0.75078536,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772690354,0.75078536,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772690757,0.01482,67496.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772690957,0.75078536,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772691155,0.75078536,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772691357,0.75078536,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772691553,0.73596636,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772692354,0.73596636,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772692355,0.01482,67495.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772695268,0.01482,67494.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772697268,0.01482,67493.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772697462,0.01482,67493.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772700273,0.04103824,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772701474,0.01482,67493.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772701664,0.01482,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772703263,0.04103824,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772703463,0.04103824,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772705477,0.01482,67493.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772705677,0.014821,67492.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772706069,0.029642,67492.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772706874,0.014821,67491.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772708080,0.014821,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772709277,0.02964,67494.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772709671,0.01482,67494.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772709877,0.01482,67494.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772710281,0.01482,67494.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772710784,0.01482,67493.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772711282,0.01482,67493.0,67476.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772711481,0.01482,67493.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772711686,0.01482,67493.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772711875,0.01482,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772712181,0.01482,67493.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772713082,0.029641,67493.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772713282,0.014821,67492.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772713683,0.014821,67491.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772714180,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772714482,0.01482,67493.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772717078,0.01482,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772718080,0.01482,67494.0,67479.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771772719885,0.01482,67494.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772720183,0.04103824,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772720381,0.01482,67494.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772720582,0.01482,67493.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772721287,0.1280008,67490.0,67475.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772721884,0.1280008,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772723079,0.1428218,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772723276,0.1428218,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772723586,0.1280008,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772724490,0.1428218,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772725486,0.1428228,67487.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772725689,0.014822,67487.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771772725989,0.014822,67487.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772726577,0.014822,67487.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772727084,0.014822,67485.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772727288,0.014822,67488.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772727688,0.014822,67487.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772728290,0.014822,67487.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772729086,0.1428218,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772729282,0.1428218,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772729283,0.1428218,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772729488,0.1428218,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772730291,0.014821,67489.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772731391,0.1428218,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772731592,0.014821,67489.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772731988,0.014821,67488.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772732188,0.67915998,67503.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772732389,0.01482,67493.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772733185,0.01482,67493.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772735388,0.01482,67494.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772735599,0.01482,67494.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772735894,0.1280008,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772736098,0.1280008,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772736502,0.1280008,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772736796,0.1428218,67490.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772736998,0.1280008,67490.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772737192,0.65939341,67487.0,67467.0,0.34800442]
["bitfinex-derivatives","BTCF0:USTF0",1771772737389,0.65939341,67487.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772737390,0.014823,67480.0,67465.0,0.31834317]
["bitfinex-derivatives","BTCF0:USTF0",1771772737588,0.014823,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772737898,0.014823,67479.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772738400,0.014823,67479.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772738608,0.029647,67479.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772738998,0.029647,67479.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772738999,0.014824,67478.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772741403,0.014824,67478.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772741404,0.014824,67476.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772743303,0.014824,67478.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772745297,0.014824,67478.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772746718,0.014823,67479.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772748315,0.014824,67478.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772749112,0.014823,67479.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772749315,0.014823,67479.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772760127,0.1428238,67480.0,67469.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771772760326,0.1428238,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772761020,0.014823,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772761227,0.1428238,67480.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772762327,0.014823,67479.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772765221,0.1280008,67480.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772765425,0.01482,67496.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772765426,0.014821,67491.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772765627,0.22485752,67490.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772765826,0.21003652,67489.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772766026,0.014821,67490.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772766222,0.014821,67489.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772766422,0.014821,67489.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771772766618,0.014822,67488.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772766819,0.014822,67488.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772767019,0.014821,67489.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772767220,0.1280008,67487.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772767722,0.1280008,67487.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772767723,0.014822,67484.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772767918,0.014822,67484.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772767919,0.1280008,67480.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772773625,0.1280008,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772774630,0.014822,67487.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772774822,0.014822,67485.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772775023,0.014822,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772775829,0.014822,67484.0,67472.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771772776024,0.1280008,67482.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772776231,0.014822,67485.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771772780943,0.1280008,67484.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772781237,0.014823,67483.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772781431,0.1280008,67480.0,67469.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771772781631,0.1280008,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771772782335,0.1280008,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772782540,0.1428238,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772782836,0.1428238,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772783339,0.014823,67479.0,67469.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771772783936,0.014823,67479.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772784333,0.014824,67478.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771772784531,0.014824,67478.0,67469.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771772785636,0.014825,67470.0,67464.0,0.33311677]
["bitfinex-derivatives","BTCF0:USTF0",1771772785838,0.014826,67466.0,67458.0,0.33311677]
["bitfinex-derivatives","BTCF0:USTF0",1771772786047,0.014826,67466.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772786246,0.014826,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772787248,0.014826,67465.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772787627,0.014826,67465.0,67457.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771772790442,0.014826,67466.0,67457.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1771772790741,0.029652,67466.0,67457.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771772790945,0.014826,67465.0,67457.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771772791346,0.014826,67469.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772792643,0.014825,67471.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772792837,0.014825,67470.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772793238,0.014825,67470.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771772796043,0.014825,67470.0,67464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771772796245,0.014826,67468.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772796443,0.014826,67468.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772798349,0.014826,67467.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772799544,0.014826,67466.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772800951,0.014826,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772801147,0.014826,67467.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772801351,0.014826,67467.0,67459.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771772801753,0.014826,67467.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772803057,0.0410401,67470.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772803349,0.014826,67469.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772803545,0.014827,67465.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772803953,0.014827,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772804447,0.014827,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772805054,0.014827,67465.0,67459.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771772805253,0.014827,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771772806051,0.014827,67465.0,67454.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1771772806250,0.014827,67465.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771772806251,0.014828,67458.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771772806456,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771772806655,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771772806857,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771772807258,0.00018817,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771772807859,0.00018817,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771772808066,0.00018817,67454.0,67448.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1771772808263,0.00018817,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771772808762,0.01483,67451.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771772808957,0.01483,67449.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772809162,0.014831,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772809566,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771772809871,0.01483,67448.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772810073,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771772810372,0.01483,67448.0,67442.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772810673,0.01483,67449.0,67442.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772811173,0.02966,67449.0,67442.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772811374,0.01483,67448.0,67442.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772811566,0.01483,67449.0,67442.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772812269,0.01483,67448.0,67442.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772812769,0.014831,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771772812971,0.014831,67447.0,67421.0,0.33311677]
["bitfinex-derivatives","BTCF0:USTF0",1771772812972,0.55269608,67447.0,67421.0,0.33311677]
["bitfinex-derivatives","BTCF0:USTF0",1771772813173,0.014833,67438.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772813374,0.01500989,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772813575,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772813966,0.014833,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772814978,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772815180,0.014833,67434.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771772815366,0.014833,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772816677,0.014833,67435.0,67429.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771772816878,0.014833,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772817074,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772817268,0.01500989,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772817473,0.02984289,67437.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772817678,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772818078,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772818979,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771772819275,0.014833,67434.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771772819972,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771772820372,0.014835,67425.0,67423.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771772820568,0.014835,67425.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771772820569,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771772820767,0.014835,67426.0,67408.0,0.70011219]
["bitfinex-derivatives","BTCF0:USTF0",1771772820768,0.014838,67415.0,67408.0,0.70011219]
["bitfinex-derivatives","BTCF0:USTF0",1771772820980,0.014838,67415.0,67390.0,0.44400926]
["bitfinex-derivatives","BTCF0:USTF0",1771772820981,0.61343448,67408.0,67359.0,0.44400926]
["bitfinex-derivatives","BTCF0:USTF0",1771772821173,0.61343448,67408.0,67350.0,0.0410401]
["bitfinex-derivatives","BTCF0:USTF0",1771772821174,0.014848,67366.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772821368,0.029728,67365.0,67359.0,0.01485001]
["bitfinex-derivatives","BTCF0:USTF0",1771772821574,0.014851,67355.0,67347.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772821774,0.014851,67355.0,67335.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771772821775,0.00012542,67364.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772821979,0.014844,67385.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772822182,0.61814761,67387.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772822183,0.014845,67383.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772822376,0.014846,67378.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772822576,0.014845,67381.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772822776,0.014845,67379.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772823081,0.014844,67386.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772823082,0.014846,67378.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772823283,0.01497052,67377.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772823480,0.00012452,67377.0,67364.0,0.70011219]
["bitfinex-derivatives","BTCF0:USTF0",1771772823782,0.014845,67380.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772823975,0.014846,67377.0,67369.0,0.71496019]
["bitfinex-derivatives","BTCF0:USTF0",1771772824176,0.014846,67376.0,67369.0,0.68827219]
["bitfinex-derivatives","BTCF0:USTF0",1771772824482,0.014846,67376.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772824685,0.00012737,67375.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772824885,0.00012737,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772825086,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772825585,0.014846,67375.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772825782,0.014846,67377.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772827481,0.014846,67379.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772827787,0.014845,67379.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772827987,0.014846,67377.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772828479,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772829687,0.014846,67376.0,67366.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771772830588,0.014846,67376.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772831003,0.24856107,67395.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772831004,0.014842,67395.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772831285,0.7485059,67397.0,67360.0,0.04938479]
["bitfinex-derivatives","BTCF0:USTF0",1771772831286,0.014843,67390.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772831791,0.014844,67388.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772832081,0.014844,67388.0,67375.0,0.75319343]
["bitfinex-derivatives","BTCF0:USTF0",1771772832082,0.014844,67387.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772832283,0.014844,67388.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772832483,0.014844,67385.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772833383,0.014843,67390.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772833682,0.014843,67390.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772833877,0.014843,67389.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772834078,0.014843,67390.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772834281,0.014843,67390.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772834482,0.014843,67389.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772834682,0.014843,67392.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772834683,0.014843,67390.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772835292,0.014843,67390.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772835293,0.014843,67389.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772835483,0.014843,67389.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772835684,0.014843,67388.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772836692,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772837492,0.014842,67394.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772837789,0.014842,67394.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772837995,0.014843,67392.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772838385,0.014842,67393.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772838589,0.014843,67391.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772838789,0.014843,67391.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772838984,0.014842,67393.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772838985,0.014843,67392.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772839290,0.014843,67392.0,67378.0,0.7130014]
["bitfinex-derivatives","BTCF0:USTF0",1771772839291,0.014842,67397.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771772839599,0.74392073,67405.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772839897,0.014843,67389.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772840288,0.014843,67389.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772840894,0.75960198,67392.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772841081,0.014846,67378.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772841284,0.029692,67377.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771772841490,0.014846,67375.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772841682,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772841892,0.014846,67375.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772842090,0.029692,67375.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772842296,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772842495,0.014846,67376.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772842496,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772842898,0.029692,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772843090,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772843289,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772843489,0.014847,67373.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772843790,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772843997,0.014847,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772844292,0.014847,67370.0,67346.0,0.6981554]
["bitfinex-derivatives","BTCF0:USTF0",1771772844499,0.014845,67380.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772844689,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772845192,0.75222541,67379.0,67351.0,0.6981554]
["bitfinex-derivatives","BTCF0:USTF0",1771772845389,0.014847,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772845697,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772846684,0.014848,67369.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772846999,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772847291,0.014847,67374.0,67354.0,0.7427044]
["bitfinex-derivatives","BTCF0:USTF0",1771772847292,0.014848,67366.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772847491,0.014848,67365.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772847697,0.014847,67373.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772847898,0.76680216,67381.0,67360.0,0.6981554]
["bitfinex-derivatives","BTCF0:USTF0",1771772848195,0.014848,67366.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772848399,0.014848,67368.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772848691,0.014848,67369.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772848692,0.029696,67369.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772848899,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772849286,0.014847,67373.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772849597,0.014847,67370.0,67363.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771772849799,0.014847,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772850492,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772850798,0.014847,67370.0,67363.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771772850993,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772851191,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772851387,0.029695,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772851590,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772851801,0.75222541,67377.0,67361.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1771772852101,0.014848,67365.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772852304,0.014848,67367.0,67360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772852798,0.014848,67367.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772853100,0.014848,67366.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772853597,0.75222541,67368.0,67346.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772853791,0.75222541,67368.0,67343.0,0.14844834]
["bitfinex-derivatives","BTCF0:USTF0",1771772853792,0.014851,67356.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772853987,0.014851,67355.0,67348.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772854295,0.014851,67355.0,67349.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772854493,0.01485,67356.0,67349.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772854691,0.014849,67365.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772854896,0.014849,67365.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772854897,0.014849,67362.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772855294,0.01485,67359.0,67352.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772855590,0.01485,67358.0,67351.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772856195,0.01485,67357.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772856590,0.01485,67358.0,67351.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772856801,0.014848,67366.0,67351.0,0.6981554]
["bitfinex-derivatives","BTCF0:USTF0",1771772857004,0.014848,67365.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772857198,0.014846,67378.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772857501,0.014846,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772857699,0.014847,67372.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772857897,0.014846,67375.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772858097,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772858498,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772859101,0.014845,67380.0,67362.0,0.74078299]
["bitfinex-derivatives","BTCF0:USTF0",1771772859303,0.014845,67380.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772859304,0.014846,67378.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772859493,0.014846,67375.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772859698,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772860501,0.67717361,67393.0,67372.0,0.72593399]
["bitfinex-derivatives","BTCF0:USTF0",1771772860705,0.014845,67381.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772861099,0.014845,67383.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772861307,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772861909,0.014845,67380.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772862099,0.014844,67386.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772862100,0.014845,67383.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772862303,0.014845,67383.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772862604,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772862906,0.67717361,67393.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772862907,0.67717361,67387.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772863116,1.20918574,67396.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772863117,0.014847,67372.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772863414,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772863805,0.014847,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772864001,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772864215,0.014848,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772864417,0.014848,67368.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772864610,0.014848,67367.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772864817,0.014848,67367.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772865014,0.014848,67366.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772865215,0.014848,67366.0,67350.0,0.72593399]
["bitfinex-derivatives","BTCF0:USTF0",1771772865216,0.014848,67366.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772865403,0.014848,67367.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772865608,0.014848,67366.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772866103,0.014848,67367.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772866615,0.01485,67357.0,67349.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772866808,0.01485,67357.0,67352.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772867005,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772867202,0.01485,67359.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772867413,0.01485,67361.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772867612,0.01485,67359.0,67353.0,0.029702]
["bitfinex-derivatives","BTCF0:USTF0",1771772868009,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772868419,0.69202261,67361.0,67333.0,0.72593399]
["bitfinex-derivatives","BTCF0:USTF0",1771772868713,0.69202261,67361.0,67337.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772868714,0.014854,67341.0,67337.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772868914,0.014854,67341.0,67335.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771772869117,0.014854,67342.0,67337.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771772869311,0.014853,67344.0,67339.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772869512,0.014853,67343.0,67337.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772869809,0.014853,67343.0,67338.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772870017,0.014853,67344.0,67339.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772870213,0.014853,67344.0,67337.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772870417,0.014854,67342.0,67337.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771772870612,0.014852,67349.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772870808,0.67717361,67365.0,67339.0,0.72593399]
["bitfinex-derivatives","BTCF0:USTF0",1771772871008,0.014848,67368.0,67346.0,0.72593399]
["bitfinex-derivatives","BTCF0:USTF0",1771772871215,0.014849,67363.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772871414,0.014849,67363.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772871621,0.014849,67364.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772871820,0.014849,67362.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772872014,0.014849,67361.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772872319,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772872720,0.01485,67359.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772872915,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772873616,0.01485,67358.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772874222,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772874423,0.01485,67360.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772875113,0.01485,67359.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772875314,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772875731,0.014849,67363.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772875921,0.014848,67366.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772876116,0.490167,67370.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772876519,0.01485,67360.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772877217,0.01485,67359.0,67353.0,0.029702]
["bitfinex-derivatives","BTCF0:USTF0",1771772877423,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772877620,0.01485,67359.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772877825,0.01485,67360.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772878021,0.01485,67359.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772878232,0.01485,67358.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772878427,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772879130,0.01485,67360.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772879324,0.014849,67363.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772879325,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772879625,0.014848,67366.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772879827,0.014849,67362.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772880524,0.014849,67365.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772880721,0.014849,67363.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772880920,0.01485,67358.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772881120,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772881321,0.01485,67360.0,67351.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772881322,0.01485,67356.0,67351.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772881621,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772881822,0.01485,67360.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772882024,0.014849,67363.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772882227,0.01485,67361.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772882524,0.014849,67365.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772882719,0.69201861,67381.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772883125,0.01485,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772883325,0.67717361,67377.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772883519,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772883728,0.029699,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772884031,0.014847,67370.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772884231,0.014849,67362.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772884416,0.014849,67361.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772884624,0.67717361,67377.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772884818,0.014849,67362.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772885020,0.014847,67372.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772885229,0.014846,67375.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772885424,1.0334456,67401.0,67363.0,0.72593399]
["bitfinex-derivatives","BTCF0:USTF0",1771772885425,0.014847,67372.0,67363.0,0.72593399]
["bitfinex-derivatives","BTCF0:USTF0",1771772885630,0.67717361,67383.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772885933,0.014849,67363.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772886132,0.014849,67363.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772886430,0.014848,67367.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772886731,0.014849,67362.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772887227,0.014849,67362.0,67357.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1771772887427,0.014849,67363.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772887633,0.014848,67365.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772887825,0.014849,67364.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772888022,0.014849,67363.0,67357.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771772888237,0.014849,67363.0,67357.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1771772888434,0.014849,67363.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771772888930,0.014848,67367.0,67360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772889234,0.014848,67367.0,67359.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771772889533,0.014848,67366.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772889932,0.029696,67366.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772890133,0.014849,67364.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772890332,0.014849,67364.0,67359.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771772890533,0.014849,67364.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772890731,1.40560668,67421.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772890732,0.014849,67362.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772890932,0.014849,67363.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771772891133,0.014849,67363.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772891335,0.014847,67371.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772891530,0.014847,67371.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772891830,0.014846,67375.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772892137,0.014848,67366.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772892437,0.014848,67365.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772892641,0.014848,67365.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772893041,0.014847,67374.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772893341,0.014848,67366.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772893539,0.014848,67366.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772893833,0.014848,67368.0,67360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772894035,0.014849,67364.0,67360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772894334,0.014845,67382.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772894632,0.014845,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772894844,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772895027,0.014844,67384.0,67379.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771772895226,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772895630,0.014844,67386.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772895835,0.029688,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772896032,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772896337,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772896529,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772896730,0.014843,67390.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772897034,0.014843,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772897232,0.014843,67390.0,67385.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771772897634,0.014843,67391.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772898637,0.014843,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772898831,0.014843,67391.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772899040,0.014842,67395.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772899239,0.014842,67394.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771772899535,0.014841,67399.0,67390.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771772899738,0.014842,67396.0,67378.0,0.14839547]
["bitfinex-derivatives","BTCF0:USTF0",1771772899930,0.014842,67394.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772900230,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772900435,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772900636,0.014844,67387.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772900833,0.014844,67386.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772901238,0.014844,67386.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772901437,0.01484,67405.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772901741,0.72913431,67405.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772902135,0.029686,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772902332,0.014843,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772902843,0.014843,67392.0,67387.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772903247,0.014843,67391.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772904143,0.014843,67391.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772904344,0.014843,67389.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772904942,0.014843,67391.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772905441,0.014843,67389.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772905646,0.014843,67389.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772906542,0.014843,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772906845,0.014843,67389.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772907635,0.014843,67389.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772907636,0.014846,67379.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772907834,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772908241,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772908440,0.014846,67378.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772908640,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772908842,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772909041,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772909243,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772909544,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772909933,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772910243,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772910755,0.71429431,67381.0,67354.0,0.70107694]
["bitfinex-derivatives","BTCF0:USTF0",1771772910949,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772911140,0.014847,67371.0,67360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772911141,0.014847,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772911440,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772911941,0.029694,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772912344,0.014847,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772912728,0.014848,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772913645,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772913842,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772914042,0.014847,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772914234,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772914439,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772914641,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772914843,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772915045,0.014847,67371.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771772915541,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772915745,0.014848,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772916047,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772916237,0.014847,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772917145,0.014846,67375.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772917346,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772917738,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772917938,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772918341,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772918541,0.014847,67374.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772918846,0.029694,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772919040,0.014847,67373.0,67368.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771772919241,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772919949,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772920151,0.014847,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772920348,0.014847,67371.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771772920647,0.014847,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772921050,0.014847,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772921645,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772921945,0.014847,67370.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772922140,0.014847,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772922549,0.014847,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772923050,0.014847,67372.0,67366.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771772923247,0.014847,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772924146,0.029694,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772924346,0.029694,67372.0,67359.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771772924347,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772924545,0.014847,67371.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771772925152,0.014847,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772926450,0.014847,67372.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772926650,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772927146,0.014847,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772927147,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772927445,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772927652,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772928450,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772928646,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772929547,0.014847,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772929548,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772929749,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772930250,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772931050,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772931250,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772932052,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772934052,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772934252,0.029694,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772934452,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772934644,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772934850,0.014847,67373.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772935251,0.014847,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772935454,0.014847,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772936047,0.014846,67376.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772936249,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772936559,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772936747,0.014847,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772936949,0.014847,67374.0,67359.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1771772936950,0.01485,67361.0,67339.0,0.66685344]
["bitfinex-derivatives","BTCF0:USTF0",1771772937261,0.014851,67355.0,67349.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772937461,0.01485,67356.0,67349.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772937656,0.014851,67355.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772938055,0.01485,67357.0,67351.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772938254,0.01485,67356.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772938456,0.01485,67356.0,67350.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771772938653,0.01485,67357.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772938860,0.014851,67355.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772939363,0.01485,67356.0,67351.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771772941367,0.014847,67370.0,67355.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772941665,0.014847,67370.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772941859,0.01485,67360.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772942059,0.014849,67364.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772942259,0.014847,67370.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772942760,0.01485,67361.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771772942957,0.014849,67365.0,67355.0,0.029702]
["bitfinex-derivatives","BTCF0:USTF0",1771772943262,0.014848,67366.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772943461,0.014848,67369.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772943660,0.014849,67363.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772943860,0.014847,67371.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771772944661,0.014848,67367.0,67347.0,0.67515716]
["bitfinex-derivatives","BTCF0:USTF0",1771772944863,0.014846,67376.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772945060,0.014846,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772945256,0.014846,67377.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772945462,0.57174932,67383.0,67359.0,0.67515716]
["bitfinex-derivatives","BTCF0:USTF0",1771772945666,0.57174932,67383.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772945667,0.014847,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772945862,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771772946064,0.014847,67371.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771772946270,0.014847,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772946664,0.014845,67380.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772946665,0.014846,67378.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772946870,0.014845,67380.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772947259,0.014845,67380.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771772947260,0.014846,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772947473,0.47536,67396.0,67359.0,0.67515716]
["bitfinex-derivatives","BTCF0:USTF0",1771772947474,0.57027145,67398.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772947665,0.57027145,67398.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772947666,0.014842,67394.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772947865,0.014842,67394.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772947866,0.014844,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772948071,0.014841,67397.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772948565,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772948769,0.001,67398.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772949070,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772949262,0.0125047,67396.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772949464,0.014842,67393.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772949672,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772949968,0.014843,67389.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772950161,0.014844,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772950967,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772951170,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772951969,0.029688,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772952170,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772954173,0.014844,67386.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772954174,0.0125047,67396.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772954373,0.014843,67391.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772954577,0.014843,67390.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772954775,0.014843,67389.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772954976,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772955978,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772956480,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772956876,0.014843,67391.0,67375.0,0.69000316]
["bitfinex-derivatives","BTCF0:USTF0",1771772957081,0.014845,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772957282,0.014845,67383.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772957476,0.02969,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772958380,0.014845,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772958679,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772958880,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772959067,0.014845,67382.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772959068,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772960984,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772961378,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772961880,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772962081,0.014845,67380.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772962275,0.014846,67378.0,67372.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771772962482,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772962783,0.014846,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772962985,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772963187,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772963887,0.014845,67380.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772964387,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772964587,0.014845,67381.0,67375.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771772964787,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772965089,0.13052368,67419.0,67376.0,0.68516666]
["bitfinex-derivatives","BTCF0:USTF0",1771772965287,0.13052368,67419.0,67363.0,0.25680343]
["bitfinex-derivatives","BTCF0:USTF0",1771772965288,0.56761693,67403.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772965492,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772965683,0.014843,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772966289,0.56761693,67403.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772966290,0.014845,67382.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772966782,0.014845,67382.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772967088,0.014845,67381.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772967293,0.014845,67382.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771772967486,0.014845,67382.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772969986,0.014845,67383.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772970886,0.014843,67390.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772970887,0.014843,67389.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772971080,0.014843,67388.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772971281,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772972486,0.014844,67386.0,67378.0,0.14319749]
["bitfinex-derivatives","BTCF0:USTF0",1771772972687,0.014844,67386.0,67378.0,0.12835149]
["bitfinex-derivatives","BTCF0:USTF0",1771772972988,0.014844,67386.0,67378.0,0.14319649]
["bitfinex-derivatives","BTCF0:USTF0",1771772973178,0.014843,67389.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772973179,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772973377,0.014844,67387.0,67378.0,0.14319749]
["bitfinex-derivatives","BTCF0:USTF0",1771772973988,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772974586,0.014844,67387.0,67379.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771772975186,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772975386,0.029688,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772975787,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772975986,0.029688,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772976387,0.014843,67389.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772976592,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772977288,0.014844,67387.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771772977488,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772977893,0.014843,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772978086,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772978297,0.014843,67392.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772978587,0.014843,67391.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772978793,0.014843,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772978987,0.014844,67387.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772979390,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772980095,0.014844,67387.0,67379.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771772980485,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772981200,0.014839,67407.0,67381.0,0.67813848]
["bitfinex-derivatives","BTCF0:USTF0",1771772981388,0.014843,67392.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772981693,0.014843,67391.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772981895,0.014843,67390.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772982086,0.014843,67389.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772982399,0.014843,67390.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772982587,0.56001683,67402.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772982786,0.014843,67392.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772982986,0.014843,67392.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772983186,0.029686,67392.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772983392,0.014843,67391.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772983692,0.014843,67392.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772984094,0.014843,67391.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772985691,0.014843,67391.0,67382.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771772985886,0.014842,67396.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772985887,0.014842,67394.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772986090,0.014842,67394.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771772986293,0.54063764,67410.0,67381.0,0.67813848]
["bitfinex-derivatives","BTCF0:USTF0",1771772986495,0.014843,67391.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772986691,0.014844,67388.0,67381.0,0.82653285]
["bitfinex-derivatives","BTCF0:USTF0",1771772986895,0.014844,67388.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772987094,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772987301,0.014843,67388.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772988094,0.014843,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772989397,0.029686,67391.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772989592,0.014843,67389.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772990800,0.014843,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772991306,0.014844,67387.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772991605,0.014844,67387.0,67379.0,0.16324818]
["bitfinex-derivatives","BTCF0:USTF0",1771772991905,0.014843,67388.0,67379.0,0.17809318]
["bitfinex-derivatives","BTCF0:USTF0",1771772992597,0.014844,67387.0,67379.0,0.16324818]
["bitfinex-derivatives","BTCF0:USTF0",1771772992906,0.014843,67388.0,67379.0,0.16324818]
["bitfinex-derivatives","BTCF0:USTF0",1771772993497,0.014844,67388.0,67379.0,0.16324818]
["bitfinex-derivatives","BTCF0:USTF0",1771772993699,0.014843,67391.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772993902,0.014843,67389.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772994198,0.014843,67391.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772994199,0.014843,67390.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772995103,0.014843,67389.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772997404,0.014843,67389.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772998102,0.014843,67389.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772998103,0.014843,67389.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771772998406,0.014843,67390.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773002307,0.52242493,67409.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773002510,0.029684,67394.0,67390.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773002709,0.014841,67399.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773003012,0.014841,67399.0,67389.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773003205,0.014841,67398.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773003509,0.014841,67399.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773004100,0.029682,67399.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773004301,0.014841,67398.0,67389.0,0.14319053]
["bitfinex-derivatives","BTCF0:USTF0",1771773004503,0.014841,67398.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773004504,0.014842,67394.0,67383.0,0.67813848]
["bitfinex-derivatives","BTCF0:USTF0",1771773004805,0.014842,67393.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773007411,0.014842,67393.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773007812,0.014842,67394.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773009903,0.014841,67397.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773010105,0.01484,67406.0,67387.0,0.14319153]
["bitfinex-derivatives","BTCF0:USTF0",1771773010312,0.014842,67397.0,67390.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773010513,0.014842,67397.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773011108,0.014841,67397.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773011417,0.014841,67397.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773011610,0.014841,67398.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773012015,0.014841,67399.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773012217,0.029682,67399.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773012418,0.029682,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773012619,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773012820,0.014841,67400.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773013219,0.014841,67400.0,67392.0,0.14838006]
["bitfinex-derivatives","BTCF0:USTF0",1771773013417,0.01484,67403.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773014717,0.02968,67403.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773015018,0.014839,67407.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773015019,0.014839,67407.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773015217,0.014839,67407.0,67397.0,0.14318853]
["bitfinex-derivatives","BTCF0:USTF0",1771773015418,0.014838,67412.0,67397.0,0.14318853]
["bitfinex-derivatives","BTCF0:USTF0",1771773015612,0.014839,67407.0,67400.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773015818,0.014839,67409.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773016128,0.029678,67407.0,67397.0,0.14318853]
["bitfinex-derivatives","BTCF0:USTF0",1771773016330,0.014839,67407.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773016724,0.014839,67408.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773017333,0.014839,67407.0,67398.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773017625,0.014839,67409.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773018018,0.014839,67410.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773018217,0.014838,67412.0,67398.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773018431,0.014839,67410.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773019333,0.014839,67409.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773020330,0.014839,67410.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773020729,0.014838,67411.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773021027,0.014838,67413.0,67405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771773021226,0.014838,67413.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773022630,0.014838,67415.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773022830,0.014838,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773023733,0.029676,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773023937,0.014838,67414.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773024237,0.014838,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773025528,0.014838,67414.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773026029,0.014837,67418.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773026225,0.014837,67418.0,67403.0,0.66151078]
["bitfinex-derivatives","BTCF0:USTF0",1771773026226,0.014837,67418.0,67408.0,0.14318653]
["bitfinex-derivatives","BTCF0:USTF0",1771773026736,0.014837,67417.0,67408.0,0.14318653]
["bitfinex-derivatives","BTCF0:USTF0",1771773026937,0.014837,67418.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773027136,0.014835,67427.0,67408.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773027137,0.014837,67417.0,67408.0,0.12834753]
["bitfinex-derivatives","BTCF0:USTF0",1771773027335,0.014838,67414.0,67403.0,0.67635078]
["bitfinex-derivatives","BTCF0:USTF0",1771773027534,0.014838,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773027739,0.029676,67414.0,67404.0,0.14833934]
["bitfinex-derivatives","BTCF0:USTF0",1771773027934,0.014838,67414.0,67402.0,0.26607253]
["bitfinex-derivatives","BTCF0:USTF0",1771773028127,0.014838,67412.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773028637,0.014838,67413.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773029638,0.014838,67413.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773030433,0.49108366,67412.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773030634,0.49108366,67412.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773030635,0.014839,67409.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773031536,0.014839,67408.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773031736,0.014839,67410.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773032539,0.014839,67409.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773034036,0.014839,67409.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773035640,0.014839,67410.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773037246,0.014839,67410.0,67400.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771773037446,0.014839,67410.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773038146,0.029678,67410.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773038343,0.014838,67411.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773039051,0.014838,67411.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773039342,0.48186782,67419.0,67400.0,0.04111297]
["bitfinex-derivatives","BTCF0:USTF0",1771773039548,0.014838,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773040348,0.029676,67415.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773040549,0.014838,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773041146,0.014838,67414.0,67404.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771773041449,0.014838,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773042751,0.014838,67414.0,67404.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771773042944,0.014838,67415.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773043144,0.014837,67419.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773043345,0.014837,67418.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773043540,0.014837,67418.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773043746,0.014837,67418.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773043944,0.014839,67407.0,67393.0,0.66286816]
["bitfinex-derivatives","BTCF0:USTF0",1771773044152,0.014839,67409.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773045040,0.014839,67409.0,67403.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773045238,0.014839,67409.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773045442,0.014839,67408.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773046239,0.014839,67409.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773046440,0.014839,67409.0,67399.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771773046644,0.014839,67409.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773047044,0.014839,67409.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773047045,0.014841,67401.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773047241,0.01484,67402.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773048041,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773048548,0.01484,67403.0,67392.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773048549,0.01484,67402.0,67392.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773048750,0.01484,67402.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773049855,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773050357,0.01484,67402.0,67392.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773050760,0.01484,67402.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773051458,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773051857,0.01484,67402.0,67392.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773052057,0.01484,67402.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773052250,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773052560,0.014841,67401.0,67392.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773053360,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773055158,0.014841,67399.0,67387.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773055362,0.014841,67400.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773055861,0.014841,67400.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773056062,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773056764,0.014841,67401.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773056968,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773059166,0.014841,67401.0,67392.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773060061,0.014841,67401.0,67395.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773060270,0.014841,67401.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773060566,0.02968,67403.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773060867,0.01484,67402.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773062566,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773063263,0.014841,67398.0,67379.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1771773063468,0.014843,67392.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773064576,0.014843,67392.0,67383.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771773064761,0.014843,67392.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773065164,0.014842,67396.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773065365,0.014842,67394.0,67385.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771773065567,0.014842,67394.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773066867,0.014842,67393.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773067958,0.014842,67393.0,67385.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771773068356,0.014842,67393.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773069570,0.029684,67396.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773069768,0.014842,67395.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773070360,0.014841,67399.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773070676,0.014841,67398.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773071187,0.014841,67398.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773071374,0.014841,67399.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773071875,0.014841,67397.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773072077,0.014841,67398.0,67390.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771773072268,0.014841,67398.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773072571,0.014841,67398.0,67390.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771773072876,0.014841,67398.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773073479,0.014841,67398.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773073871,0.014841,67398.0,67390.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771773074980,0.014841,67399.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773075373,0.01484,67402.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773075981,0.014841,67401.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773076470,0.029682,67401.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773076870,0.014841,67401.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773078378,0.01484,67403.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773078574,0.13380213,67426.0,67386.0,0.59074871]
["bitfinex-derivatives","BTCF0:USTF0",1771773078575,0.014842,67394.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773081076,0.014842,67394.0,67385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771773081077,0.014843,67391.0,67385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771773081275,0.014844,67387.0,67379.0,0.01502335]
["bitfinex-derivatives","BTCF0:USTF0",1771773081779,0.47137828,67399.0,67379.0,0.01502335]
["bitfinex-derivatives","BTCF0:USTF0",1771773081780,0.01484,67405.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773081984,0.014842,67394.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773082682,0.014842,67394.0,67385.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771773083081,0.014842,67395.0,67379.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1771773083283,0.1318984,67421.0,67379.0,0.01502335]
["bitfinex-derivatives","BTCF0:USTF0",1771773083284,0.014843,67388.0,67379.0,0.01502335]
["bitfinex-derivatives","BTCF0:USTF0",1771773083470,0.014843,67389.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773083677,0.014843,67390.0,67379.0,0.01502335]
["bitfinex-derivatives","BTCF0:USTF0",1771773083879,0.014843,67390.0,67379.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1771773084170,0.014843,67388.0,67379.0,0.01502335]
["bitfinex-derivatives","BTCF0:USTF0",1771773084780,0.014842,67393.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773084982,0.014843,67392.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773085873,0.01484,67404.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773086182,0.014842,67394.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773086577,0.029684,67394.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773086973,0.47446222,67411.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773087182,0.014841,67398.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773087676,0.014841,67399.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773088976,0.01484,67402.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773089375,0.36545188,67440.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773089376,0.47029394,67420.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773089583,0.029677,67411.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773089779,0.014838,67411.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773090783,0.014838,67412.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773090983,0.014838,67415.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773091183,0.014837,67416.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773091373,0.014837,67416.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773091579,0.014837,67416.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773092686,0.014837,67416.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773092987,0.014837,67416.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773093185,0.014836,67422.0,67408.0,0.60974137]
["bitfinex-derivatives","BTCF0:USTF0",1771773093485,0.014836,67421.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773093681,0.014836,67421.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773094876,0.014836,67421.0,67410.0,0.12824972]
["bitfinex-derivatives","BTCF0:USTF0",1771773095287,0.014836,67420.0,67410.0,0.14308872]
["bitfinex-derivatives","BTCF0:USTF0",1771773095986,0.014837,67419.0,67410.0,0.14308872]
["bitfinex-derivatives","BTCF0:USTF0",1771773096483,0.014837,67417.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773096683,0.014837,67416.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773097480,0.014837,67416.0,67406.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771773097686,0.014837,67415.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773097881,0.014837,67417.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773098088,0.014837,67418.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773098386,0.014837,67418.0,67408.0,0.14308872]
["bitfinex-derivatives","BTCF0:USTF0",1771773098582,0.014837,67417.0,67408.0,0.12824972]
["bitfinex-derivatives","BTCF0:USTF0",1771773098789,0.014837,67417.0,67407.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771773099085,0.014837,67415.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773099287,0.014837,67417.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773101387,0.014837,67416.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773101589,0.014838,67414.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773101795,0.014837,67419.0,67400.0,0.75283209]
["bitfinex-derivatives","BTCF0:USTF0",1771773101796,0.014837,67417.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773101988,0.014839,67410.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773102187,0.014839,67410.0,67400.0,0.14309072]
["bitfinex-derivatives","BTCF0:USTF0",1771773102690,0.014838,67415.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773102891,0.014838,67414.0,67405.0,0.14308972]
["bitfinex-derivatives","BTCF0:USTF0",1771773104090,0.45823482,67427.0,67405.0,0.14308972]
["bitfinex-derivatives","BTCF0:USTF0",1771773104091,0.014837,67418.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773104296,0.014837,67418.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773104596,0.014837,67419.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773105094,0.014837,67418.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773106597,0.014836,67423.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773106798,0.014836,67421.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773107389,0.014835,67425.0,67410.0,0.74077376]
["bitfinex-derivatives","BTCF0:USTF0",1771773107593,0.44683472,67438.0,67410.0,0.74077376]
["bitfinex-derivatives","BTCF0:USTF0",1771773107594,0.014836,67423.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773107890,0.014836,67423.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773108094,0.014836,67423.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773108095,0.014836,67422.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773108290,0.014836,67422.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773108488,0.014836,67423.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773108688,0.014836,67422.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773108901,0.014836,67422.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773108902,0.014833,67436.0,67412.0,0.62593476]
["bitfinex-derivatives","BTCF0:USTF0",1771773109096,0.014835,67426.0,67420.0,0.12824972]
["bitfinex-derivatives","BTCF0:USTF0",1771773109400,0.014835,67426.0,67416.0,0.14308672]
["bitfinex-derivatives","BTCF0:USTF0",1771773110695,0.014835,67425.0,67416.0,0.14308672]
["bitfinex-derivatives","BTCF0:USTF0",1771773110998,0.014835,67426.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773111394,0.0017415,67431.0,67416.0,0.25649944]
["bitfinex-derivatives","BTCF0:USTF0",1771773111595,0.014834,67430.0,67421.0,0.75418448]
["bitfinex-derivatives","BTCF0:USTF0",1771773111802,0.014831,67447.0,67421.0,0.75418448]
["bitfinex-derivatives","BTCF0:USTF0",1771773111803,0.01483,67450.0,67423.0,0.64077076]
["bitfinex-derivatives","BTCF0:USTF0",1771773111997,0.014832,67440.0,67430.0,0.14308372]
["bitfinex-derivatives","BTCF0:USTF0",1771773112598,0.014832,67439.0,67430.0,0.14308372]
["bitfinex-derivatives","BTCF0:USTF0",1771773112900,0.014832,67438.0,67430.0,0.14308372]
["bitfinex-derivatives","BTCF0:USTF0",1771773113700,0.014832,67440.0,67430.0,0.14308372]
["bitfinex-derivatives","BTCF0:USTF0",1771773113907,0.014832,67439.0,67430.0,0.14308372]
["bitfinex-derivatives","BTCF0:USTF0",1771773114292,0.01583,67448.0,67430.0,0.14308372]
["bitfinex-derivatives","BTCF0:USTF0",1771773114293,0.014832,67441.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773114488,0.014831,67443.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773114698,0.014832,67441.0,67433.0,0.14308272]
["bitfinex-derivatives","BTCF0:USTF0",1771773114892,0.014832,67442.0,67433.0,0.14308272]
["bitfinex-derivatives","BTCF0:USTF0",1771773115700,0.014832,67442.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773116505,0.014831,67443.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773116707,0.40507507,67456.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773116907,0.014831,67445.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773117209,0.014831,67444.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773117810,0.014831,67443.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773118012,0.014831,67443.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773118203,0.014831,67446.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773119101,0.014829,67454.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773119102,0.01483,67450.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773119311,0.01483,67449.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773119515,0.01483,67449.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773121301,0.01483,67450.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773121504,0.014827,67465.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773121807,0.029656,67459.0,67450.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771773122004,0.014828,67458.0,67450.0,0.12824972]
["bitfinex-derivatives","BTCF0:USTF0",1771773122206,0.014828,67458.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773123904,0.014828,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773124108,0.029656,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773124405,0.014828,67460.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773124617,0.014828,67460.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773124807,0.014828,67459.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773126019,0.014828,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773126721,0.029656,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773127016,0.014828,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773127317,0.029854,67462.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773127517,0.014828,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773127819,0.014827,67461.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773128115,0.014828,67459.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773128315,0.014827,67461.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773128613,0.014825,67470.0,67452.0,0.57135545]
["bitfinex-derivatives","BTCF0:USTF0",1771773128818,0.014826,67469.0,67460.0,0.12824972]
["bitfinex-derivatives","BTCF0:USTF0",1771773129014,0.014827,67463.0,67450.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771773129212,0.014828,67461.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773129713,0.029656,67461.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773129906,0.014828,67460.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773130308,0.014828,67461.0,67452.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773130520,0.0296547,67461.0,67452.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773131018,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773131618,0.014828,67460.0,67451.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773131819,0.0296547,67460.0,67451.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773132318,0.0296547,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773132319,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773132518,0.014828,67457.0,67450.0,0.12824972]
["bitfinex-derivatives","BTCF0:USTF0",1771773132821,0.014828,67459.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773133218,0.014828,67459.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773134113,0.014828,67459.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773134317,0.029656,67459.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773134518,0.014828,67459.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773135026,0.0296547,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773135329,0.029656,67459.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773135513,0.014828,67459.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773135712,0.0296547,67460.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773135713,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773136318,0.014828,67458.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773136615,0.014829,67454.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773136825,0.014829,67454.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773137012,0.014829,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773137325,0.014829,67453.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773137526,0.014829,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773137917,0.014829,67453.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773138317,0.014829,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773138518,0.01483,67450.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773138824,0.0296567,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773139024,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773139225,0.02966,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773139525,0.0148267,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773139830,0.0148267,67451.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773140014,0.0148267,67451.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773140420,0.014829,67453.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773140726,0.0296557,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773142820,0.0148267,67452.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773143122,0.0148267,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773143321,0.0148267,67452.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773143523,0.0148267,67452.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773145418,0.014829,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773145614,0.0148267,67452.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773146019,0.0148267,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773147128,0.0148267,67452.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773149226,0.0148267,67452.0,67446.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1771773149431,0.0148267,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773151131,0.0148267,67452.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773151132,7e-07,67452.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773151317,0.014828,67458.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773151829,0.014828,67457.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773152032,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773152530,0.014828,67457.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773152721,0.014829,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773152921,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773153531,0.014828,67456.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773154232,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773154637,0.014828,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773154638,0.014828,67456.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773154832,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773155029,0.014828,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773155030,0.014828,67456.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773156121,0.38815868,67452.0,67426.0,0.01502281]
["bitfinex-derivatives","BTCF0:USTF0",1771773156324,0.2053117,67460.0,67426.0,0.01502281]
["bitfinex-derivatives","BTCF0:USTF0",1771773156325,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773156527,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773156528,0.014833,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773156927,0.014833,67435.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773157632,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773158536,0.014833,67435.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773159138,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773160433,0.38815868,67449.0,67426.0,0.00018781]
["bitfinex-derivatives","BTCF0:USTF0",1771773160434,0.38885461,67446.0,67426.0,0.00018781]
["bitfinex-derivatives","BTCF0:USTF0",1771773160637,0.014834,67429.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773161026,0.014835,67427.0,67416.0,0.55691535]
["bitfinex-derivatives","BTCF0:USTF0",1771773161226,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773161429,0.014835,67426.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773161430,0.014835,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773161732,0.00014977,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773162727,0.00014977,67423.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773162728,0.014837,67416.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773162921,0.014837,67416.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773163335,0.014837,67419.0,67401.0,0.55691535]
["bitfinex-derivatives","BTCF0:USTF0",1771773163633,0.014838,67411.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773164027,0.014841,67401.0,67397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771773164228,0.57501494,67411.0,67397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771773164229,0.0001096,67400.0,67397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771773164529,0.01484,67403.0,67397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771773164735,0.01484,67404.0,67396.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773165433,7.821e-05,67403.0,67396.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773165629,0.01491821,67403.0,67396.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773165931,7.821e-05,67403.0,67396.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773166133,7.821e-05,67403.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773166532,7.821e-05,67403.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773167839,7.821e-05,67403.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773168029,7.821e-05,67403.0,67396.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771773168529,7.821e-05,67403.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773168732,0.014842,67393.0,67391.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1771773168931,0.014842,67395.0,67387.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773169132,0.57509315,67403.0,67387.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773169133,0.014842,67394.0,67387.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773169647,0.014842,67394.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773170132,0.014842,67395.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773170632,0.014842,67395.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773173740,0.014842,67395.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773173936,0.014841,67401.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773174137,0.014841,67399.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773174441,0.029682,67399.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773175740,0.014841,67398.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773177036,7.821e-05,67403.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773177037,0.014841,67400.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773177241,0.029682,67399.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773177542,0.014841,67399.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773177944,0.58985194,67419.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773178541,0.014837,67419.0,67409.0,0.04106234]
["bitfinex-derivatives","BTCF0:USTF0",1771773178744,0.014837,67419.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773178745,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773178947,0.01463121,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773179135,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773179337,0.01463121,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773179538,0.014838,67411.0,67403.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771773179940,0.014838,67411.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773180143,0.014838,67415.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773180342,0.014836,67423.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773180539,0.014837,67417.0,67410.0,0.05590134]
["bitfinex-derivatives","BTCF0:USTF0",1771773180735,0.014837,67416.0,67410.0,0.05590134]
["bitfinex-derivatives","BTCF0:USTF0",1771773180947,0.014837,67415.0,67410.0,0.05590134]
["bitfinex-derivatives","BTCF0:USTF0",1771773181946,0.014837,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773182144,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773182444,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773182651,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773182842,0.014837,67417.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773183045,0.014837,67417.0,67411.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771773183239,0.014837,67417.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773184150,0.014837,67416.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773184351,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773184954,0.029674,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773185253,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773186151,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773187256,0.029674,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773187459,0.014837,67416.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773189954,0.014837,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773190148,0.014837,67416.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773190750,0.53436094,67427.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773191152,0.014837,67416.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773195764,0.014837,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773195949,0.029674,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773196149,0.014837,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773196359,0.014837,67418.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773196866,0.014837,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773197060,0.014837,67417.0,67410.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771773197364,0.014837,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773197560,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773198563,0.014837,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773200160,0.61267267,67423.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773200366,0.014838,67411.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773200566,0.029676,67412.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773200860,0.014838,67412.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773201353,0.61267267,67417.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773201550,0.01484,67404.0,67393.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773201761,0.014841,67401.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773202063,0.014841,67401.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773202261,0.014841,67401.0,67393.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773202657,0.014841,67401.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773206662,0.014841,67401.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773206663,0.62751267,67405.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773206859,0.01484,67403.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773210064,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773210264,0.014839,67408.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773210469,0.014839,67408.0,67400.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771773210670,0.014839,67408.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773210965,0.014839,67408.0,67400.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771773211266,0.014839,67408.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773211564,0.014839,67408.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773213067,0.014839,67409.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773213267,0.014837,67416.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773213563,0.014838,67415.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773213969,0.62750867,67422.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773214172,0.014837,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773215556,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773216068,0.014837,67419.0,67413.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771773216273,0.014837,67420.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773216462,0.014836,67420.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773216662,0.014836,67420.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773217163,0.014837,67419.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773217666,0.014835,67425.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773217869,0.014836,67421.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773218066,0.014836,67420.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773218376,0.014836,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773218573,0.014836,67421.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773220068,0.014836,67421.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773220365,0.014836,67424.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773220571,0.014835,67425.0,67418.0,0.14312334]
["bitfinex-derivatives","BTCF0:USTF0",1771773220766,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773222271,0.014835,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773224174,0.014835,67427.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773224175,0.014835,67426.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773226769,0.014835,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773226973,0.014835,67424.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773227475,0.014835,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773227674,0.014835,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773227876,0.014835,67426.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773228277,0.014835,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773229476,0.02967,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773229680,0.014835,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773229875,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773230275,0.014835,67426.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773233779,0.014835,67426.0,67418.0,0.314837]
["bitfinex-derivatives","BTCF0:USTF0",1771773238283,0.014835,67426.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773239877,0.014835,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773240371,0.014835,67425.0,67418.0,0.314837]
["bitfinex-derivatives","BTCF0:USTF0",1771773248303,0.014835,67424.0,67418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1771773248606,0.014835,67424.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773249103,0.014835,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773250503,0.014835,67424.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773251603,0.014835,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773253909,0.014835,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773254304,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773254508,0.014833,67437.0,67418.0,0.42140374]
["bitfinex-derivatives","BTCF0:USTF0",1771773254708,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773254897,0.014834,67433.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773255496,0.014834,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773255808,0.014834,67432.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773256106,0.014834,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773257408,0.014834,67432.0,67425.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771773257810,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773258109,0.014833,67434.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773258309,0.014833,67435.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773258603,0.014833,67437.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773258604,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773258806,0.014831,67445.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773259000,0.014833,67438.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773259207,0.014832,67439.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773259404,0.014832,67439.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773259405,0.014832,67439.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773259607,0.014832,67440.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773260311,0.029664,67440.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773261011,0.014831,67445.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773261314,0.029664,67441.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773261498,0.014832,67440.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773262507,0.014832,67440.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773262807,0.72318388,67442.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773263008,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773264116,0.029666,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773264318,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773266216,0.014833,67434.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773266714,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773267520,0.014833,67435.0,67427.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771773268017,0.014833,67435.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773268415,0.014831,67445.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773268617,0.01483,67448.0,67430.0,0.14312034]
["bitfinex-derivatives","BTCF0:USTF0",1771773268816,0.33233841,67470.0,67438.0,0.25657268]
["bitfinex-derivatives","BTCF0:USTF0",1771773268817,0.58006554,67465.0,67438.0,0.25657268]
["bitfinex-derivatives","BTCF0:USTF0",1771773269016,0.014828,67458.0,67450.0,0.14311634]
["bitfinex-derivatives","BTCF0:USTF0",1771773269318,0.014828,67457.0,67450.0,0.12828634]
["bitfinex-derivatives","BTCF0:USTF0",1771773269615,0.014829,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773269816,0.029658,67455.0,67447.0,0.12828634]
["bitfinex-derivatives","BTCF0:USTF0",1771773270120,0.014829,67453.0,67447.0,0.12828634]
["bitfinex-derivatives","BTCF0:USTF0",1771773270322,0.014829,67453.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773271712,0.57780649,67490.0,67457.0,0.39231439]
["bitfinex-derivatives","BTCF0:USTF0",1771773271906,0.014824,67479.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773272111,0.014823,67479.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773273113,0.014823,67480.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773273312,0.59488854,67483.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773273313,0.58006554,67483.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773273514,0.58006554,67483.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773275321,0.58006554,67483.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773275519,0.58006554,67483.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773275827,0.014823,67482.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773276124,0.014823,67482.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773276316,0.014823,67480.0,67468.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771773276624,0.014823,67480.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773277619,0.014823,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773280028,0.57312509,67472.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773280319,0.014825,67471.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773280521,0.014825,67471.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773280718,0.014825,67471.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773280919,0.58795009,67472.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773282525,0.014825,67471.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773283018,0.014825,67471.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773283219,0.014825,67470.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773283617,0.014825,67470.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773283618,0.014826,67470.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773283926,0.014825,67470.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773284121,0.014825,67470.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773284122,0.57312509,67471.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773284322,0.57312509,67471.0,67450.0,0.04105664]
["bitfinex-derivatives","BTCF0:USTF0",1771773284323,0.014827,67464.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773284714,0.014827,67464.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773284715,0.014827,67464.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773284918,0.014827,67463.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773285324,0.014827,67464.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773285629,0.014827,67463.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773286127,0.014827,67462.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773286318,0.014827,67462.0,67452.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773286515,0.014827,67462.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773286921,0.014827,67462.0,67444.0,0.2597327]
["bitfinex-derivatives","BTCF0:USTF0",1771773286922,7.6e-07,67453.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773287828,7.6e-07,67453.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773288924,7.6e-07,67453.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773289224,7.6e-07,67453.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773290032,7.6e-07,67453.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773290428,7.6e-07,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773290823,7.6e-07,67453.0,67449.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771773291331,7.6e-07,67453.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773292128,7.6e-07,67453.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773292631,7.6e-07,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773292632,7.6e-07,67453.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773293035,7.6e-07,67453.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773293442,7.6e-07,67453.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773293636,7.6e-07,67453.0,67440.0,0.04105664]
["bitfinex-derivatives","BTCF0:USTF0",1771773293823,7.6e-07,67453.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773294831,7.6e-07,67453.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773294832,7.6e-07,67453.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773295036,0.00364044,67453.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773295533,0.00364044,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773296238,0.014828,67458.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773296632,0.014828,67461.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773297131,0.014828,67460.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773298643,0.014828,67459.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773300232,0.014828,67460.0,67452.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773300435,0.014828,67460.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773301229,0.014828,67459.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773303432,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773303630,0.014828,67459.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773304338,0.014828,67458.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773304532,0.014828,67458.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773305040,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773306141,0.014828,67458.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773310144,0.014828,67457.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773311145,0.014829,67456.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773311346,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773311539,0.014829,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773311844,0.014829,67456.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771773312044,0.014829,67456.0,67450.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773312243,0.014829,67456.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771773313546,0.029658,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773314039,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773314254,0.014829,67454.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773314437,0.014829,67456.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773314438,0.53282044,67456.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773314633,0.014831,67446.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773314838,0.01483,67448.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773315047,0.01483,67449.0,67442.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771773315239,0.01483,67449.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773317152,0.014829,67456.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773317451,0.014829,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773317750,0.029659,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773317942,0.014829,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773318338,0.029658,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773318534,0.029658,67452.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773318949,0.014829,67452.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773319159,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773320652,0.014827,67463.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773320951,0.00207122,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773321150,0.00207122,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773321340,0.00207122,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773321537,0.00207122,67464.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773321941,0.014826,67470.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773322150,0.029652,67466.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773322350,0.014826,67466.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773322650,0.014827,67464.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773323044,0.014827,67464.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773323445,0.014827,67464.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773323647,0.029654,67464.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773323848,0.014827,67464.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773324048,0.014827,67465.0,67458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773324247,0.014827,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773324850,0.014827,67464.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773326645,0.014826,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773327047,0.014826,67465.0,67459.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771773327351,0.014826,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773329947,0.014827,67464.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773330148,0.014827,67462.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773330355,0.014828,67460.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773330651,0.014828,67459.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773330851,0.014828,67460.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773331054,0.014828,67461.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773331260,0.029656,67459.0,67450.0,0.14293064]
["bitfinex-derivatives","BTCF0:USTF0",1771773331560,0.014828,67459.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773332246,0.014828,67460.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773333049,0.014828,67460.0,67454.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773333253,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773333652,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773333850,0.014829,67456.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773334049,0.014828,67457.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773334249,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773334450,0.014828,67457.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771773334647,0.014828,67457.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773334851,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773335051,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773335448,0.014827,67461.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773335751,0.014828,67460.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773336655,0.014827,67463.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773336857,0.014827,67463.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773337554,0.014827,67463.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773338466,0.014827,67462.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773338852,0.014827,67462.0,67453.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773339165,0.014827,67462.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773339764,0.014827,67463.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773340158,0.014828,67458.0,67436.0,0.44412586]
["bitfinex-derivatives","BTCF0:USTF0",1771773340368,0.50872243,67446.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773340564,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773341064,0.014831,67444.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773341366,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773341959,0.014831,67444.0,67435.0,0.01119256]
["bitfinex-derivatives","BTCF0:USTF0",1771773342264,0.014831,67444.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773342462,0.014831,67444.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773342660,0.014831,67444.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773342962,0.014831,67444.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773343166,0.014831,67444.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773343167,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773343363,0.014831,67445.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773343767,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773343967,0.014831,67445.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773344366,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773344776,0.50872243,67446.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771773345070,0.50872243,67446.0,67440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773345265,0.50872243,67446.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773345461,0.50872243,67446.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771773345664,0.014831,67445.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771773346571,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773347671,0.50872243,67446.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771773347966,0.50872243,67446.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773348172,0.50872243,67446.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771773348971,0.50872243,67446.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773349372,0.50872243,67446.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773349572,0.50872243,67446.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773349773,0.50872243,67446.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773350162,0.50872243,67446.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773350476,0.50872243,67446.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773350669,0.50872243,67446.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773351069,0.50872243,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773351070,0.49389143,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773351372,0.49389143,67446.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773351670,0.01483,67447.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773351870,0.01483,67447.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773352877,0.01483,67447.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773356776,0.014831,67446.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773357279,0.014832,67439.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773357478,0.14293264,67440.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773357684,0.14293264,67440.0,67420.0,0.12810064]
["bitfinex-derivatives","BTCF0:USTF0",1771773357888,0.014833,67437.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773358181,0.014833,67437.0,67420.0,0.14293664]
["bitfinex-derivatives","BTCF0:USTF0",1771773358375,0.014833,67436.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773359284,0.014833,67436.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773359285,0.014833,67434.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773359683,0.029666,67434.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773359888,0.014833,67434.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773360183,0.014834,67432.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773360783,0.014834,67433.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773360987,0.014834,67432.0,67423.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771773361193,0.014834,67432.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773361394,0.014834,67432.0,67423.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771773361593,0.014833,67434.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773361793,0.014833,67437.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773363295,0.014833,67438.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773364194,0.014833,67438.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773364700,0.014833,67437.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773365000,0.014833,67437.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773365194,0.014832,67438.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773366595,0.49389143,67438.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773366794,0.014834,67430.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773366989,0.14293464,67430.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773367301,0.014835,67427.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773367595,0.014835,67427.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773367902,0.014836,67424.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773368197,0.50872643,67427.0,67409.0,0.01500776]
["bitfinex-derivatives","BTCF0:USTF0",1771773368198,0.014836,67423.0,67409.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1771773368391,0.014837,67418.0,67409.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1771773368587,0.014837,67417.0,67409.0,0.01500776]
["bitfinex-derivatives","BTCF0:USTF0",1771773368993,0.014837,67416.0,67409.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1771773369194,0.014837,67417.0,67409.0,0.01500776]
["bitfinex-derivatives","BTCF0:USTF0",1771773369503,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773369803,0.014837,67418.0,67409.0,0.1431084]
["bitfinex-derivatives","BTCF0:USTF0",1771773370297,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773370601,0.014837,67419.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773371094,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773372106,0.029674,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773372402,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773372603,0.014836,67422.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773373107,0.014836,67421.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773373307,0.014837,67419.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773373800,0.014837,67416.0,67409.0,0.01500776]
["bitfinex-derivatives","BTCF0:USTF0",1771773374007,0.014837,67418.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773374201,0.014837,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773374603,0.014837,67417.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773374798,0.014837,67418.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773375396,0.014837,67419.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773376202,0.014836,67420.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773376407,0.014836,67420.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773378810,0.029673,67420.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773379009,0.014836,67420.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773379608,0.014836,67420.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773379806,0.014836,67422.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773380005,0.014834,67430.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773380006,0.51458395,67442.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773380212,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773380401,0.014833,67436.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773380402,0.014833,67435.0,67427.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771773380602,0.014833,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773381003,0.029666,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773381208,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773381511,0.014833,67435.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773381711,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773382612,0.014833,67435.0,67427.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771773382800,0.014833,67435.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773383196,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773383400,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773383612,0.014833,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773383806,0.014833,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773384206,0.014833,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773384401,0.029666,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773384606,0.014833,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773384806,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773385009,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773385210,0.014833,67434.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773385411,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773386017,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773386218,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773386922,0.014833,67436.0,67428.0,0.029669]
["bitfinex-derivatives","BTCF0:USTF0",1771773387417,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773388715,0.014833,67436.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771773388914,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773389423,0.014833,67436.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773389627,0.014833,67434.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773389826,0.014833,67434.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773390122,0.014834,67432.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773390925,0.014834,67432.0,67424.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771773391126,0.014834,67433.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773393417,0.014834,67433.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773393418,0.014834,67432.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773394317,0.014834,67433.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773394820,0.014834,67433.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773396522,0.014833,67434.0,67425.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771773396722,0.014833,67435.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773396723,0.014833,67437.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773397023,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773399225,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773399529,0.014833,67437.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773400224,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773400624,0.014833,67437.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773400824,0.014833,67436.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773401031,0.014833,67436.0,67428.0,0.0124967]
["bitfinex-derivatives","BTCF0:USTF0",1771773401331,0.014833,67436.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773401933,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773402250,0.014832,67439.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773403235,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773403624,0.014833,67436.0,67428.0,0.029669]
["bitfinex-derivatives","BTCF0:USTF0",1771773404123,0.014833,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773411536,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773412138,0.014833,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773413537,0.014833,67437.0,67429.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771773417244,0.014833,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773417742,0.029666,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773418642,0.014833,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773419443,0.029666,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773420141,0.014833,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773421039,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773421235,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773421450,0.014833,67435.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773421642,0.014833,67435.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773421643,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773421842,0.014833,67434.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773422050,0.014834,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773422252,0.014834,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773423054,0.014834,67433.0,67427.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771773423253,0.014834,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773423555,0.014836,67423.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771773423747,0.014836,67423.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773423946,0.014836,67423.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773424753,0.014836,67423.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771773424957,0.014836,67423.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773425168,0.014836,67423.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771773425458,0.48713167,67431.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773425459,0.014835,67426.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773425667,0.014835,67428.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773426164,0.014835,67427.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773426765,0.014835,67426.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773427067,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773427567,0.014835,67426.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773427763,0.014835,67426.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773428064,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773428566,0.014835,67426.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773429063,0.014835,67429.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773429368,0.014835,67428.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773429552,0.014834,67433.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773429553,0.029669,67429.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773429753,0.014834,67429.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773429957,0.029669,67429.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773430157,0.014834,67429.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773430353,0.029668,67430.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773430557,0.014834,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773430961,0.014834,67429.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773436562,0.014834,67430.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773437068,0.029668,67430.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773437262,0.014834,67429.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773437671,0.014834,67429.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773437672,0.014833,67437.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773437870,0.014833,67433.0,67419.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1771773438071,0.014833,67433.0,67427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771773438372,0.014833,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773439868,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773442081,0.014833,67435.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773442376,0.014833,67435.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773442568,0.014833,67435.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771773442768,0.014833,67436.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771773443173,0.014834,67433.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773443579,0.014834,67432.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773444678,0.014834,67433.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773445074,0.014834,67433.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773445877,0.014836,67420.0,67407.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771773446087,0.014839,67411.0,67407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771773446382,0.014837,67416.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773447172,0.01500576,67415.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773447377,0.014838,67412.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773447573,0.46757343,67415.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773447777,0.46757343,67415.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773447778,0.46740467,67406.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773448078,0.014841,67399.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773448281,0.014841,67398.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773448476,0.00013157,67397.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773449067,0.00013157,67397.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773449880,0.01484,67403.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773449881,0.01484,67402.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773450080,0.01484,67402.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773450285,0.01484,67405.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773450483,0.01484,67404.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773450792,0.01484,67403.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773451872,0.46740467,67401.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771773452177,0.014845,67382.0,67379.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771773452377,0.014845,67382.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773452574,0.014845,67380.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773452883,0.014845,67381.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773453089,0.014845,67379.0,67375.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771773453275,0.014846,67375.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773453477,0.00018847,67374.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773453676,0.00018847,67374.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773454381,0.00018847,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773454680,0.00018847,67374.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773454883,0.00018847,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773455289,0.014844,67384.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773455472,0.014844,67385.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773455473,0.014845,67383.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773455786,0.014845,67379.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773455986,0.014845,67380.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773456188,0.014846,67377.0,67370.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773456480,0.48224767,67388.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773456681,0.014845,67380.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773456887,0.014845,67383.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773457080,0.014845,67383.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773457281,0.014845,67382.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773457691,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773458889,0.014845,67381.0,67374.0,0.01251021]
["bitfinex-derivatives","BTCF0:USTF0",1771773459391,0.014845,67383.0,67374.0,0.01251021]
["bitfinex-derivatives","BTCF0:USTF0",1771773459586,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773459787,0.014844,67386.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773459988,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773460295,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773460796,0.014843,67388.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773460999,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773463896,0.014845,67380.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773464780,0.014845,67379.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773464985,0.014845,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773465492,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773465693,0.014843,67389.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773466087,0.014843,67389.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773466288,0.014845,67380.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773466483,0.02969,67382.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773466696,0.014845,67382.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773466994,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773467389,0.014847,67373.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773467596,0.014846,67374.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773467899,0.014846,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773468586,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773469496,0.014846,67376.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773469886,0.014846,67376.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773469887,0.02969,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773470084,0.02969,67380.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773470085,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773470484,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773471799,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773472002,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773472196,0.014845,67381.0,67370.0,0.14326559]
["bitfinex-derivatives","BTCF0:USTF0",1771773472396,0.014845,67380.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773473491,0.014843,67389.0,67370.0,0.14326559]
["bitfinex-derivatives","BTCF0:USTF0",1771773473492,0.014845,67383.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773473695,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773473894,0.014843,67389.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773474094,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773474396,0.014844,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773474998,0.014844,67385.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773475202,0.014844,67384.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773475405,0.014844,67385.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773475606,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773475806,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773476101,0.014844,67387.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773476298,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773476502,0.014844,67387.0,67380.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771773476703,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773477200,0.014845,67383.0,67376.0,0.14326459]
["bitfinex-derivatives","BTCF0:USTF0",1771773477398,0.014845,67383.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773477599,0.014844,67388.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773477799,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773478107,0.014844,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773478402,0.014843,67389.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773478603,0.014843,67391.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773478809,0.014843,67389.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773479408,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773479810,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773480009,0.014843,67389.0,67383.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771773480305,0.46684444,67398.0,67378.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773480511,0.014842,67393.0,67388.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773480704,0.014843,67392.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773481106,0.47248133,67390.0,67370.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773481413,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773481806,0.014845,67382.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773482210,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773482611,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773484016,0.014846,67378.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773484209,0.014846,67378.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773484210,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773484511,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773484710,0.014846,67375.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771773485007,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773485208,0.014846,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773485615,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773486312,0.014846,67375.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773486512,0.014846,67377.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773486513,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773486915,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773487311,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773487511,0.014846,67375.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773488113,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771773488815,0.014846,67376.0,67369.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771773489115,0.01251021,67376.0,67369.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771773489315,0.014845,67381.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773489616,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771773490009,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773490708,0.46848218,67400.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773490903,0.014844,67386.0,67380.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773491106,0.014844,67386.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773491304,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773491615,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773492006,0.014843,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773492213,0.014844,67385.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773492510,0.014843,67390.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773492712,0.014844,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773492909,0.014844,67386.0,67380.0,0.14326359]
["bitfinex-derivatives","BTCF0:USTF0",1771773493110,0.014844,67385.0,67380.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773493511,0.014844,67384.0,67380.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773493810,0.741957,67410.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773493811,0.014843,67389.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773494018,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773494419,0.014844,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773494610,0.014844,67388.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773494918,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773495119,0.014842,67396.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773495313,0.014844,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773495508,0.014842,67393.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773495712,0.46848218,67398.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773495919,0.014842,67393.0,67387.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773496218,0.014841,67397.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773496219,0.014842,67397.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773496420,0.014843,67389.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773496621,0.014843,67391.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773496827,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773497121,0.014843,67391.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773497309,0.014844,67384.0,67378.0,0.14326359]
["bitfinex-derivatives","BTCF0:USTF0",1771773497516,0.014844,67384.0,67373.0,0.71666309]
["bitfinex-derivatives","BTCF0:USTF0",1771773497517,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773497716,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773498022,0.014845,67383.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771773498315,0.014844,67388.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773498521,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773498915,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773500024,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773500225,0.014843,67390.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773500426,0.014842,67396.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773500721,0.014843,67391.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771773501022,0.014843,67391.0,67380.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773501023,0.014841,67398.0,67380.0,0.25683718]
["bitfinex-derivatives","BTCF0:USTF0",1771773501227,0.014842,67394.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773501818,0.029684,67394.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773502218,0.014842,67394.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773502619,0.014842,67394.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773503320,0.014842,67395.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773504023,0.44201696,67406.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771773504230,0.44201696,67406.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771773504231,0.014841,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773504422,0.014841,67398.0,67392.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771773504623,0.014841,67399.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771773504824,0.01484,67402.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773505418,0.01484,67405.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773505718,0.01484,67405.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773505919,0.01484,67406.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773506122,0.01484,67405.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773506317,0.01484,67405.0,67398.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771773506525,0.014838,67415.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773506526,0.014838,67411.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773506727,0.014838,67415.0,67400.0,0.14325959]
["bitfinex-derivatives","BTCF0:USTF0",1771773507031,0.014839,67407.0,67400.0,0.12841859]
["bitfinex-derivatives","BTCF0:USTF0",1771773507231,0.01484,67405.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773507425,0.029678,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773507621,0.029678,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773507622,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773508227,0.014839,67408.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773508432,0.014839,67408.0,67397.0,0.14325959]
["bitfinex-derivatives","BTCF0:USTF0",1771773508433,0.01484,67404.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773508633,0.01484,67406.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773509027,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773509826,0.01484,67406.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773510133,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773510534,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773510925,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773511321,0.014839,67410.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773511528,0.014835,67428.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773511833,0.014837,67419.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773512632,0.014836,67422.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773512829,0.014836,67421.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773514132,0.014836,67423.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773514331,0.44201696,67428.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773514332,0.014835,67425.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773514535,0.014836,67422.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773514735,0.014836,67421.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773514930,0.014836,67423.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773515139,0.029672,67423.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773515336,0.014836,67421.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773515533,0.014836,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773515732,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773516441,0.029672,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773516633,0.0155755,67431.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773516634,0.45685296,67420.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773516940,0.014838,67412.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773517140,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773517532,0.014838,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773517840,0.014838,67411.0,67405.0,0.029679]
["bitfinex-derivatives","BTCF0:USTF0",1771773518036,0.014838,67412.0,67405.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773518232,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773519043,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773520440,0.014836,67424.0,67405.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773520743,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773520944,0.029674,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773521140,0.014837,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773521546,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773521747,0.014837,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773522645,0.014837,67416.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773522839,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773523445,0.014837,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773524141,0.014837,67417.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773524346,0.029674,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773524542,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773524743,0.014837,67416.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773525846,0.014837,67417.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773526545,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773527845,0.014836,67422.0,67407.0,0.492846]
["bitfinex-derivatives","BTCF0:USTF0",1771773528045,0.014836,67422.0,67416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771773528046,0.014836,67420.0,67416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771773528243,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773528442,0.029673,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773528650,0.48577369,67422.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773528954,0.014837,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773529847,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773530053,0.014839,67409.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773530252,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773531151,0.014839,67408.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773531152,0.014839,67407.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771773532949,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773533157,0.014839,67410.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773533348,0.014838,67411.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773533554,0.014839,67410.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773533756,0.014839,67410.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773533959,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773534166,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773534662,0.014839,67407.0,67401.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771773534851,0.014839,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773537464,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773539464,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773539662,0.029677,67411.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773539968,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773541671,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773542371,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773542970,0.014838,67413.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773543165,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773543766,0.014837,67416.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773543767,0.014837,67419.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773543971,0.014837,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773544171,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773544872,0.014837,67416.0,67410.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771773545271,0.014837,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773545475,0.014837,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773545672,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773546169,0.47093769,67432.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773546369,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773546573,0.014837,67418.0,67412.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771773546767,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773546968,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773547273,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773547474,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773547675,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773548174,0.014836,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773548175,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773548373,0.014837,67417.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773548573,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773548777,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773548976,0.014837,67419.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773549176,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773549473,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773549874,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773550172,0.014836,67421.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773550379,0.029676,67414.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773550579,0.014837,67415.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773550768,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773550963,0.029674,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773551576,0.014837,67415.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773551778,0.014837,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773554379,0.014837,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773557382,0.014837,67415.0,67409.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771773557682,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773557881,0.014837,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773558281,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773558482,0.014838,67414.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771773558483,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773559077,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773559277,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773559678,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773559983,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773560180,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773561275,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773562083,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773562584,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773563188,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773563885,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773564185,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773564686,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773564885,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773565086,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773565287,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773565883,0.014838,67412.0,67406.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771773566088,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773566695,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773566896,0.014837,67420.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771773566897,0.014837,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773567081,0.014837,67418.0,67414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771773567383,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773567584,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773567893,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773568379,0.014835,67428.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771773568578,0.014835,67428.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773568779,0.014835,67427.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771773568975,0.014835,67427.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773569377,0.014835,67426.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773569583,0.014835,67428.0,67412.0,0.47691413]
["bitfinex-derivatives","BTCF0:USTF0",1771773569783,0.014835,67426.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773570485,0.014835,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773572892,0.014835,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773573491,0.014835,67425.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771773574493,0.014835,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773575591,0.014835,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773576990,0.02967,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773578393,0.014835,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773578594,0.02967,67426.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773578797,0.014835,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773579296,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773579297,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773579491,0.014835,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773580694,0.02967,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773580897,0.014835,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773582307,0.014835,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773582691,0.014835,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773585693,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773585901,0.014834,67429.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773586790,0.014835,67426.0,67419.0,0.14305017]
["bitfinex-derivatives","BTCF0:USTF0",1771773586991,0.014835,67426.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773587199,0.014835,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773587606,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773588408,0.014835,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773591607,0.014835,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773592806,0.014835,67427.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773593102,0.014835,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773593306,0.014835,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773593809,0.014835,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773594402,0.014835,67425.0,67419.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771773595407,0.014835,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771773596309,0.45139167,67442.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773596507,0.014834,67433.0,67430.0,0.12821317]
["bitfinex-derivatives","BTCF0:USTF0",1771773596807,0.014834,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773597808,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773598399,0.014834,67432.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771773598700,0.014834,67430.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773599408,0.014835,67429.0,67420.0,0.12821317]
["bitfinex-derivatives","BTCF0:USTF0",1771773600204,0.014834,67431.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773600413,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773600608,0.014833,67437.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771773600909,0.014832,67441.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773601100,0.014832,67438.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773601300,0.014832,67440.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771773601606,0.01483,67448.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773601811,0.014831,67443.0,67438.0,0.12821317]
["bitfinex-derivatives","BTCF0:USTF0",1771773602000,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773602202,0.009564,67445.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773602504,0.014831,67443.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773602700,0.014832,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773603306,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773605812,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773606416,0.014831,67443.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773606915,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773607215,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773607413,0.01483,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773607812,0.029661,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773608008,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773608210,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773608414,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773608916,0.029662,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773609118,0.014831,67445.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773609815,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773610015,0.029662,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773611117,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773611815,0.029662,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773612520,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773615020,0.014831,67444.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773616421,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773617212,0.014831,67444.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773618215,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773621819,0.014831,67444.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773622121,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773627926,0.014831,67445.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773628427,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773631232,0.014831,67446.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773631531,0.014831,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773632031,0.014831,67446.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773632232,0.014831,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773634038,0.014831,67446.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773635042,0.014831,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773635434,0.014831,67445.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773635838,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773636143,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773636744,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773637138,0.014831,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773637337,0.014829,67455.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773637338,0.43742439,67455.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773637538,0.014831,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773638241,0.014831,67445.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773639444,0.014831,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773639944,0.029662,67446.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773640145,0.014831,67445.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773642444,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773642445,0.014831,67443.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773643045,0.014831,67444.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773643946,0.014831,67444.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771773644247,0.01483,67448.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773644248,0.01483,67448.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773644433,0.02966,67448.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773644747,0.02966,67448.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773644748,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773645847,0.01483,67447.0,67439.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773646146,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773646648,0.014829,67455.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773646847,0.014829,67455.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773646848,0.014828,67459.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773647144,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773647743,0.029656,67457.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773647943,0.014828,67456.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773648545,0.014829,67455.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773649047,0.014829,67454.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773649347,0.014829,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773649547,0.014829,67455.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773650147,0.014829,67455.0,67446.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1771773650448,0.014829,67455.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773650746,0.014828,67456.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773650949,0.014828,67456.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773651453,0.014828,67457.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773651454,0.014829,67455.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773652842,0.014828,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773653146,0.014828,67460.0,67446.0,0.26647786]
["bitfinex-derivatives","BTCF0:USTF0",1771773653147,0.014828,67458.0,67446.0,0.26647786]
["bitfinex-derivatives","BTCF0:USTF0",1771773653450,0.014828,67457.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773654046,0.014828,67457.0,67448.0,0.01249502]
["bitfinex-derivatives","BTCF0:USTF0",1771773654247,0.014828,67458.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773654948,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773656049,0.014828,67457.0,67448.0,0.01249502]
["bitfinex-derivatives","BTCF0:USTF0",1771773656050,0.014828,67458.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773656453,0.014826,67467.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773656454,0.014827,67461.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773656657,0.416804,67471.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773656847,0.014825,67470.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773657047,0.431629,67471.0,67464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771773657351,0.416804,67471.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773657546,0.014825,67472.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773657753,0.014825,67471.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773658248,0.014825,67473.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773658249,0.014825,67472.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773658554,0.014825,67472.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773658555,0.00205317,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773659653,0.00205317,67475.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773659850,0.416804,67473.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773660155,0.014825,67471.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773660453,0.014825,67470.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773660660,0.014825,67470.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773660661,0.014826,67467.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773660847,0.014826,67467.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773661156,0.014826,67468.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773661452,0.014826,67467.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773661945,0.014826,67467.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773662146,0.014826,67468.0,67459.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771773662454,0.014826,67468.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773662649,0.014827,67463.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773662843,0.014827,67465.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773663045,0.014828,67460.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773663245,0.014828,67458.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773663449,0.014826,67468.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773663450,0.014828,67460.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773663754,0.014827,67461.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773664145,0.014828,67460.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773664346,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773664958,0.431631,67462.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773664959,0.014828,67460.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773665152,0.014828,67460.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773665353,0.014828,67460.0,67452.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771773665954,0.01483,67449.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773666151,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773666357,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773667160,0.029662,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773667461,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773668361,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773668562,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773668754,0.00013205,67441.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773669947,0.00013205,67441.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773670151,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773670851,0.014831,67446.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773670852,0.44703526,67458.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773671060,0.014829,67454.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773671262,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773671763,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773671962,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773672260,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773672456,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773672851,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773672852,0.01483,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773673064,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773673267,0.01483,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773673454,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773673656,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773674162,0.01483,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773676360,0.01483,67448.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773676565,0.01483,67448.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771773676770,0.014831,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773677266,0.014831,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773677570,0.00049871,67444.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773679067,0.00049871,67444.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773679365,0.00049871,67444.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773679560,0.02966,67448.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773679760,0.01483,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773681068,0.01483,67447.0,67441.0,0.015752]
["bitfinex-derivatives","BTCF0:USTF0",1771773681268,0.01483,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773683664,0.01483,67448.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773684063,0.01483,67448.0,67442.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771773684265,0.01483,67448.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773685373,0.01483,67448.0,67441.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771773686066,0.01483,67449.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773686567,0.01483,67451.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773687266,0.01483,67450.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773692968,0.43117003,67460.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773693270,0.029658,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773693471,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773693971,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773694172,0.014828,67457.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773694371,0.014828,67458.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773694763,0.01352671,67458.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773695372,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773695566,0.014828,67458.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773695769,0.014827,67461.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773695965,0.01483,67450.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773696159,0.01483,67450.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771773696365,0.01483,67450.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773696667,0.01483,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773697172,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773697566,0.01483,67451.0,67443.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773697771,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773697973,0.01483,67451.0,67443.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773698973,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773699375,0.00051558,67447.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773701777,0.00051558,67447.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773702275,0.01483,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773704075,0.014829,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773704878,0.014829,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773705280,0.014827,67462.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773705481,0.014827,67462.0,67450.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773705677,0.014828,67459.0,67450.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773705876,0.014829,67453.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773706086,0.014829,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773706473,0.014829,67454.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773706984,0.014829,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773707479,0.014829,67454.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773707983,0.029658,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773708486,0.014829,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773708679,0.014829,67454.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773712583,0.014829,67456.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773712584,0.014829,67455.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773713085,0.014828,67458.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771773713281,0.014828,67460.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773713476,0.014827,67461.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773713678,0.014827,67461.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773713883,0.029654,67463.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773714086,0.014827,67464.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773714286,0.014827,67462.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773714579,0.014827,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773715587,0.029654,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773716392,0.014827,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773716590,0.029654,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773717285,0.014827,67463.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773717480,0.014826,67467.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773717481,0.014826,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773717683,0.014827,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773717879,0.014827,67464.0,67457.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771773718187,0.029652,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773718388,0.014826,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773720790,0.014827,67463.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773721183,0.014827,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773721983,0.01483,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773722188,0.014829,67453.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773722391,0.02966,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773722686,0.01483,67450.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773722993,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773723184,0.02966,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773723384,0.014829,67452.0,67443.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773723691,0.014829,67452.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773723990,0.014829,67452.0,67443.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773724190,0.014829,67452.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773724586,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773726185,0.014829,67452.0,67443.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771773727187,0.01483,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773727691,0.014829,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773727892,0.029658,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773728192,0.014829,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773729191,0.014829,67452.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773729878,0.029658,67452.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773730083,0.014829,67452.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773730690,0.014829,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773731992,0.029658,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771773732386,0.014825,67473.0,67457.0,0.3842639]
["bitfinex-derivatives","BTCF0:USTF0",1771773732583,0.014825,67473.0,67445.0,0.14826236]
["bitfinex-derivatives","BTCF0:USTF0",1771773732584,0.00341959,67480.0,67465.0,0.3842639]
["bitfinex-derivatives","BTCF0:USTF0",1771773732787,0.00341959,67480.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773732988,0.00341959,67480.0,67470.0,0.14294833]
["bitfinex-derivatives","BTCF0:USTF0",1771773733195,0.00341959,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773733393,0.01824259,67480.0,67470.0,0.14294833]
["bitfinex-derivatives","BTCF0:USTF0",1771773733594,0.01824259,67480.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773733901,0.014824,67478.0,67470.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773737501,0.014823,67479.0,67470.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773738689,0.014823,67483.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773738895,0.014823,67481.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773739203,0.014823,67481.0,67469.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773739402,0.014823,67479.0,67469.0,0.14294833]
["bitfinex-derivatives","BTCF0:USTF0",1771773739603,0.029646,67481.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773740100,0.014823,67481.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773740405,0.014823,67481.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773741203,0.014823,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773741505,0.014823,67481.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773742199,0.014823,67481.0,67471.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771773742505,0.014823,67482.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773743297,0.014822,67484.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773743499,0.014822,67485.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773743697,0.00200735,67486.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773744198,0.00200735,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773744400,0.00200735,67486.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771773744704,0.00200735,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773744902,0.01682935,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773745901,0.40779816,67480.0,67459.0,0.58828766]
["bitfinex-derivatives","BTCF0:USTF0",1771773746110,0.014827,67465.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773746404,0.014825,67473.0,67453.0,0.16301776]
["bitfinex-derivatives","BTCF0:USTF0",1771773746600,0.014826,67465.0,67453.0,0.14818876]
["bitfinex-derivatives","BTCF0:USTF0",1771773746904,0.014826,67467.0,67453.0,0.16306499]
["bitfinex-derivatives","BTCF0:USTF0",1771773747096,0.014826,67469.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773747491,0.014826,67469.0,67459.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773747701,0.014826,67468.0,67459.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773747898,0.014826,67466.0,67459.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773748299,0.014826,67469.0,67459.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773748806,0.014826,67469.0,67456.0,0.25001292]
["bitfinex-derivatives","BTCF0:USTF0",1771773749002,0.014826,67469.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773749203,0.014826,67469.0,67457.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1771773749402,0.014826,67469.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773749805,0.014825,67470.0,67456.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1771773750607,0.014825,67470.0,67456.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1771773751106,0.014825,67471.0,67460.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773752310,0.014826,67467.0,67453.0,0.38774816]
["bitfinex-derivatives","BTCF0:USTF0",1771773752494,0.014826,67469.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771773752810,0.014825,67470.0,67458.0,0.1482239]
["bitfinex-derivatives","BTCF0:USTF0",1771773753009,0.02965,67471.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773753198,0.014825,67471.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771773753395,0.014825,67474.0,67460.0,0.12812333]
["bitfinex-derivatives","BTCF0:USTF0",1771773753598,0.014825,67474.0,67460.0,0.14295033]
["bitfinex-derivatives","BTCF0:USTF0",1771773754211,0.014825,67474.0,67460.0,0.50104249]
["bitfinex-derivatives","BTCF0:USTF0",1771773754409,0.014825,67473.0,67460.0,0.50104249]
["bitfinex-derivatives","BTCF0:USTF0",1771773755104,0.014822,67484.0,67461.0,0.53596677]
["bitfinex-derivatives","BTCF0:USTF0",1771773755105,0.014824,67476.0,67461.0,0.53596677]
["bitfinex-derivatives","BTCF0:USTF0",1771773755308,0.014824,67475.0,67461.0,0.53596677]
["bitfinex-derivatives","BTCF0:USTF0",1771773755701,0.12812333,67480.0,67461.0,0.52113977]
["bitfinex-derivatives","BTCF0:USTF0",1771773756012,0.014823,67483.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773756013,0.014824,67478.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773756199,0.014824,67476.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773756599,0.014824,67475.0,67463.0,0.14821841]
["bitfinex-derivatives","BTCF0:USTF0",1771773757104,0.014824,67476.0,67463.0,0.16304541]
["bitfinex-derivatives","BTCF0:USTF0",1771773757511,0.014824,67476.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773758405,0.014824,67477.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773758913,0.014824,67477.0,67464.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771773759109,0.014824,67478.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773759511,0.029648,67478.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773759710,0.014824,67478.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773759914,0.014824,67477.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773763812,0.014823,67479.0,67461.0,0.38774616]
["bitfinex-derivatives","BTCF0:USTF0",1771773764118,0.014824,67475.0,67463.0,0.14821182]
["bitfinex-derivatives","BTCF0:USTF0",1771773764415,0.014824,67475.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773764620,0.014824,67475.0,67464.0,0.14821182]
["bitfinex-derivatives","BTCF0:USTF0",1771773764823,0.014824,67474.0,67464.0,0.14821182]
["bitfinex-derivatives","BTCF0:USTF0",1771773765008,0.014824,67475.0,67464.0,0.14821182]
["bitfinex-derivatives","BTCF0:USTF0",1771773766420,0.014824,67477.0,67464.0,0.16303882]
["bitfinex-derivatives","BTCF0:USTF0",1771773767619,0.014824,67477.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773768520,0.014824,67478.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773769219,0.014824,67478.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773770521,0.014824,67477.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773770715,0.014824,67477.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773770716,0.014824,67475.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773770917,0.014824,67475.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773771121,0.014824,67475.0,67464.0,0.14821072]
["bitfinex-derivatives","BTCF0:USTF0",1771773771311,0.014824,67475.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773771516,0.014824,67476.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773771717,0.014824,67476.0,67464.0,0.16303772]
["bitfinex-derivatives","BTCF0:USTF0",1771773772018,0.014824,67476.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773773921,0.014824,67477.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773781132,0.014823,67479.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773781426,0.014823,67481.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773781622,0.00200735,67486.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773781828,0.00200735,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773782824,0.00200735,67486.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773783128,0.00200735,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773783129,0.00200735,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773783320,0.00200735,67486.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773784224,0.00200735,67486.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773784432,0.00200735,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773784931,0.00200735,67486.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773786422,0.00200735,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773786834,0.00200735,67486.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773787634,0.00200735,67486.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773792828,0.014821,67493.0,67477.0,0.39659135]
["bitfinex-derivatives","BTCF0:USTF0",1771773793028,0.014821,67491.0,67477.0,0.39659135]
["bitfinex-derivatives","BTCF0:USTF0",1771773793233,0.014821,67491.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773793435,0.014821,67492.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773793737,0.014821,67491.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773794630,0.014821,67491.0,67471.0,0.26338129]
["bitfinex-derivatives","BTCF0:USTF0",1771773794631,0.3820907,67486.0,67469.0,0.75597328]
["bitfinex-derivatives","BTCF0:USTF0",1771773794838,0.014824,67475.0,67469.0,0.75597328]
["bitfinex-derivatives","BTCF0:USTF0",1771773795140,0.014824,67477.0,67469.0,0.75597328]
["bitfinex-derivatives","BTCF0:USTF0",1771773795337,0.014824,67476.0,67469.0,0.75597328]
["bitfinex-derivatives","BTCF0:USTF0",1771773795531,0.014824,67477.0,67463.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771773795738,0.014824,67477.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773795932,0.029648,67477.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773796139,0.014823,67483.0,67466.0,0.3752271]
["bitfinex-derivatives","BTCF0:USTF0",1771773796334,0.014823,67480.0,67468.0,0.3752271]
["bitfinex-derivatives","BTCF0:USTF0",1771773796841,0.014824,67478.0,67464.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773797040,0.014824,67478.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773797642,0.014823,67479.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773798035,0.014823,67479.0,67473.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771773798240,0.014823,67479.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771773799142,0.014823,67479.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771773799542,0.05,67500.0,67477.0,0.3752271]
["bitfinex-derivatives","BTCF0:USTF0",1771773799736,0.05,67500.0,67469.0,0.04103847]
["bitfinex-derivatives","BTCF0:USTF0",1771773799737,0.014819,67499.0,67480.0,0.32985834]
["bitfinex-derivatives","BTCF0:USTF0",1771773799940,0.014819,67499.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773799941,0.014822,67486.0,67470.0,0.24289621]
["bitfinex-derivatives","BTCF0:USTF0",1771773800140,0.4320907,67500.0,67478.0,0.14821072]
["bitfinex-derivatives","BTCF0:USTF0",1771773800141,0.014822,67485.0,67478.0,0.14821072]
["bitfinex-derivatives","BTCF0:USTF0",1771773800339,0.014821,67489.0,67470.0,0.24289621]
["bitfinex-derivatives","BTCF0:USTF0",1771773800540,0.014822,67486.0,67470.0,0.24289621]
["bitfinex-derivatives","BTCF0:USTF0",1771773800843,0.014821,67489.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773801043,0.014821,67490.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773801246,0.014821,67491.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773801437,0.014821,67491.0,67474.0,0.14819315]
["bitfinex-derivatives","BTCF0:USTF0",1771773801637,0.01482,67493.0,67474.0,0.14819315]
["bitfinex-derivatives","BTCF0:USTF0",1771773801837,0.01482,67493.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773802238,0.13229511,67492.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773802439,0.13229511,67492.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773802945,0.3969107,67497.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773803138,0.3820907,67497.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773803340,0.01482,67496.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773804044,0.01482,67496.0,67490.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773804245,0.14711511,67496.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773804446,0.01482,67496.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773804744,0.13229511,67495.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773804944,0.3820907,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773805141,0.13229511,67495.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773805347,0.13229511,67495.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773805539,0.3820907,67497.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773805740,0.13229511,67495.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773806043,0.3820907,67497.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773806347,0.13229511,67495.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773806737,0.13229511,67494.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773806938,0.0020954,67498.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771773807135,0.0020954,67498.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773807543,0.13229511,67496.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773807847,0.13229511,67496.0,67484.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771773808047,0.0020954,67498.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773808448,0.13229511,67496.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773808747,0.0020954,67498.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773808948,0.13229511,67496.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773809145,0.0020954,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773809648,0.13229511,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773809945,0.0020954,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773810249,0.0020954,67498.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771773810449,0.0020954,67498.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773810652,0.13229511,67496.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771773810845,0.13229511,67496.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771773811158,0.13229511,67495.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771773811346,0.0020954,67498.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771773811544,0.13229511,67495.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771773811746,0.13229511,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773811945,0.0020954,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773812146,0.13229511,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773812345,0.0020954,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773812545,0.13229511,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773812747,0.0020954,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773813247,0.13229511,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773813751,0.13229511,67493.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773813947,0.0020954,67498.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773814149,0.13229511,67495.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773814648,0.13229511,67493.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771773814849,0.0020954,67498.0,67487.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771773815045,0.3820907,67496.0,67469.0,0.19545585]
["bitfinex-derivatives","BTCF0:USTF0",1771773815252,0.014822,67487.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771773815548,0.01482,67493.0,67475.0,0.1629919]
["bitfinex-derivatives","BTCF0:USTF0",1771773815751,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773815953,0.014821,67490.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773815954,0.014821,67490.0,67476.0,0.1481679]
["bitfinex-derivatives","BTCF0:USTF0",1771773816144,0.014821,67492.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773816344,0.014821,67492.0,67475.0,0.16300727]
["bitfinex-derivatives","BTCF0:USTF0",1771773816541,0.014821,67490.0,67475.0,0.16300727]
["bitfinex-derivatives","BTCF0:USTF0",1771773816756,0.014821,67489.0,67474.0,0.26091797]
["bitfinex-derivatives","BTCF0:USTF0",1771773816946,0.014821,67491.0,67476.0,0.35283067]
["bitfinex-derivatives","BTCF0:USTF0",1771773817145,0.014821,67490.0,67476.0,0.1898234]
["bitfinex-derivatives","BTCF0:USTF0",1771773817546,0.014821,67489.0,67477.0,0.14818656]
["bitfinex-derivatives","BTCF0:USTF0",1771773818550,0.13229511,67486.0,67477.0,0.14818656]
["bitfinex-derivatives","BTCF0:USTF0",1771773818752,0.4264992,67485.0,67464.0,0.76417357]
["bitfinex-derivatives","BTCF0:USTF0",1771773818950,0.4116772,67485.0,67467.0,0.25484956]
["bitfinex-derivatives","BTCF0:USTF0",1771773819153,0.4116772,67485.0,67473.0,0.16301376]
["bitfinex-derivatives","BTCF0:USTF0",1771773819359,0.4116772,67485.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773819554,0.4116772,67485.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773819745,0.4116772,67485.0,67474.0,0.16301276]
["bitfinex-derivatives","BTCF0:USTF0",1771773819946,0.4116772,67485.0,67464.0,0.76417357]
["bitfinex-derivatives","BTCF0:USTF0",1771773819947,0.4116772,67485.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773820252,0.01482,67494.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773820253,0.014821,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773820448,0.014821,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773820652,0.13229511,67486.0,67477.0,0.14819205]
["bitfinex-derivatives","BTCF0:USTF0",1771773821051,0.13229511,67483.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773821257,0.029642,67490.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773821455,0.029642,67490.0,67476.0,0.14818656]
["bitfinex-derivatives","BTCF0:USTF0",1771773821654,0.13229511,67486.0,67476.0,0.14818656]
["bitfinex-derivatives","BTCF0:USTF0",1771773821854,0.014821,67490.0,67476.0,0.14818656]
["bitfinex-derivatives","BTCF0:USTF0",1771773822054,0.13229511,67485.0,67484.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771773822265,0.13229511,67485.0,67476.0,0.14818656]
["bitfinex-derivatives","BTCF0:USTF0",1771773822451,0.014821,67488.0,67476.0,0.14818656]
["bitfinex-derivatives","BTCF0:USTF0",1771773822651,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773822855,0.014821,67489.0,67475.0,0.14818546]
["bitfinex-derivatives","BTCF0:USTF0",1771773823055,0.13229511,67485.0,67475.0,0.14818546]
["bitfinex-derivatives","BTCF0:USTF0",1771773823261,0.014821,67489.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771773823456,0.014821,67492.0,67476.0,0.14819095]
["bitfinex-derivatives","BTCF0:USTF0",1771773823656,0.4264902,67528.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773823860,0.4264902,67528.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773823861,0.014813,67525.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773824061,0.014813,67527.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773824364,0.4116772,67528.0,67514.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773824556,0.4116772,67528.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773824756,0.4116772,67528.0,67511.0,0.14818327]
["bitfinex-derivatives","BTCF0:USTF0",1771773824964,0.13229511,67518.0,67511.0,0.14818327]
["bitfinex-derivatives","BTCF0:USTF0",1771773825164,0.4116772,67528.0,67508.0,0.14280588]
["bitfinex-derivatives","BTCF0:USTF0",1771773825356,0.4116772,67528.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773825555,0.01492,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773825966,0.01492,67519.0,67513.0,0.19192909]
["bitfinex-derivatives","BTCF0:USTF0",1771773826358,0.01492,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773826863,0.01492,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773828167,0.01492,67517.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773828561,0.01492,67517.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773828760,0.01492,67517.0,67512.0,0.14811413]
["bitfinex-derivatives","BTCF0:USTF0",1771773828962,0.01492,67517.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773829161,0.01492,67517.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773829567,0.01492,67517.0,67512.0,0.14811523]
["bitfinex-derivatives","BTCF0:USTF0",1771773829768,0.01492,67517.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773830160,0.4264902,67528.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773830362,0.01488,67519.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773830656,0.01488,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773832270,0.01488,67517.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773832570,0.01488,67517.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773832972,0.01488,67516.0,67511.0,0.16293123]
["bitfinex-derivatives","BTCF0:USTF0",1771773834070,0.4116772,67528.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773834274,0.01488,67519.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773834475,0.01488,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773834667,0.01488,67518.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773835169,0.01488,67517.0,67511.0,0.16293013]
["bitfinex-derivatives","BTCF0:USTF0",1771773836567,0.01488,67517.0,67500.0,0.38081932]
["bitfinex-derivatives","BTCF0:USTF0",1771773836869,0.01488,67517.0,67508.0,0.14811742]
["bitfinex-derivatives","BTCF0:USTF0",1771773837070,0.4116772,67519.0,67508.0,0.14811742]
["bitfinex-derivatives","BTCF0:USTF0",1771773837270,0.01488,67516.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771773837472,0.00894627,67515.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771773837666,0.00846346,67515.0,67506.0,0.14812949]
["bitfinex-derivatives","BTCF0:USTF0",1771773837975,0.00846346,67515.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771773838275,0.00846346,67515.0,67507.0,0.1481262]
["bitfinex-derivatives","BTCF0:USTF0",1771773838468,0.00846346,67515.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771773838667,0.00846346,67515.0,67506.0,0.1481262]
["bitfinex-derivatives","BTCF0:USTF0",1771773838978,0.00846346,67515.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771773839164,0.0018412,67520.0,67507.0,0.1481273]
["bitfinex-derivatives","BTCF0:USTF0",1771773839369,0.01488,67519.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771773839573,0.01488,67519.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773839769,0.01488,67519.0,67506.0,0.1629443]
["bitfinex-derivatives","BTCF0:USTF0",1771773839969,0.01488,67519.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773840164,0.01488,67519.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773840371,0.01488,67519.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773840578,0.0018412,67520.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773840579,0.01488,67518.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773840766,0.01488,67518.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773841075,0.01488,67518.0,67507.0,0.16293552]
["bitfinex-derivatives","BTCF0:USTF0",1771773841276,0.01488,67517.0,67507.0,0.16293552]
["bitfinex-derivatives","BTCF0:USTF0",1771773841477,0.01488,67517.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773841971,0.01488,67517.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773842368,0.01488,67517.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773842872,0.01488,67517.0,67507.0,0.16293771]
["bitfinex-derivatives","BTCF0:USTF0",1771773843073,0.01488,67517.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773843272,0.01488,67517.0,67508.0,0.16293771]
["bitfinex-derivatives","BTCF0:USTF0",1771773843571,0.01488,67517.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773844079,0.01488,67517.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773844469,0.01488,67517.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773845680,0.01488,67516.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773848696,0.01488,67516.0,67507.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771773848981,0.01488,67516.0,67508.0,0.14812071]
["bitfinex-derivatives","BTCF0:USTF0",1771773850979,0.01488,67516.0,67508.0,0.16293771]
["bitfinex-derivatives","BTCF0:USTF0",1771773854986,0.01488,67516.0,67508.0,0.14812071]
["bitfinex-derivatives","BTCF0:USTF0",1771773855181,0.01488,67516.0,67508.0,0.16293771]
["bitfinex-derivatives","BTCF0:USTF0",1771773856090,0.00297153,67516.0,67508.0,0.16293771]
["bitfinex-derivatives","BTCF0:USTF0",1771773860587,0.00297153,67516.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771773860882,2e-07,67520.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773861089,0.014813,67529.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773861279,0.45169049,67529.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773862590,0.46650249,67529.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773863289,0.45169049,67529.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773863490,0.45169049,67529.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773864088,0.45169049,67529.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773864588,0.45169049,67529.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773868289,0.45169049,67529.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773868290,0.46650249,67529.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773868495,0.45169049,67527.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773869295,0.45169049,67527.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773870391,0.45169049,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773871197,0.45169049,67527.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773871387,0.45169049,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773874102,0.45169049,67527.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773875197,0.45169049,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773875392,0.45169049,67527.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773875597,0.45169049,67527.0,67515.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771773876289,0.45169049,67527.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773880794,0.45169049,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773880993,0.45169049,67527.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773881599,0.45169049,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773882399,0.45169049,67527.0,67514.0,0.21575786]
["bitfinex-derivatives","BTCF0:USTF0",1771773883799,0.45169049,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773888705,0.45169049,67527.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773888900,0.45169049,67527.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773890404,0.45169049,67527.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773891804,0.45169049,67527.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773891993,0.45169049,67527.0,67514.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773893207,0.4227292,67525.0,67512.0,0.34714646]
["bitfinex-derivatives","BTCF0:USTF0",1771773893401,0.4227292,67525.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773893708,0.4227292,67525.0,67510.0,0.33233046]
["bitfinex-derivatives","BTCF0:USTF0",1771773893907,0.4227292,67525.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773894104,0.4227292,67525.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773894305,0.4227292,67525.0,67510.0,0.33233046]
["bitfinex-derivatives","BTCF0:USTF0",1771773894904,0.4227292,67525.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773895106,0.4227292,67525.0,67510.0,0.34714646]
["bitfinex-derivatives","BTCF0:USTF0",1771773896613,0.4227292,67525.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771773896909,0.01679511,67542.0,67512.0,0.33233046]
["bitfinex-derivatives","BTCF0:USTF0",1771773897208,0.01679511,67542.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771773897209,0.43952431,67542.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771773897397,0.43952431,67542.0,67527.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771773898103,0.4227292,67540.0,67527.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771773898304,0.4227292,67537.0,67517.0,0.33233046]
["bitfinex-derivatives","BTCF0:USTF0",1771773898511,0.4227292,67537.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771773899505,0.4227292,67537.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771773899700,0.4227292,67537.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771773899911,0.4227292,67537.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771773900110,0.4227292,67537.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771773900410,0.4227292,67537.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771773900611,0.4227292,67537.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771773900910,0.4227292,67537.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773900911,0.4227292,67531.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773901111,0.4227292,67531.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773901305,0.4227292,67531.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773902114,0.4227292,67531.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773902312,0.4227292,67531.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773902506,0.4227292,67531.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773904310,0.4227292,67531.0,67516.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773904514,0.4227292,67531.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773904715,0.4227292,67531.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773904906,0.4227292,67531.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773905213,0.4227292,67531.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773905716,0.4227292,67531.0,67517.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771773905913,0.04098226,67540.0,61744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771773905914,0.00213119,67576.0,67544.0,0.00883938]
["bitfinex-derivatives","BTCF0:USTF0",1771773906104,0.4874397,67576.0,67560.0,0.04098226]
["bitfinex-derivatives","BTCF0:USTF0",1771773906304,0.4874397,67576.0,67540.0,0.16392904]
["bitfinex-derivatives","BTCF0:USTF0",1771773906305,0.4874397,67576.0,67561.0,0.28434694]
["bitfinex-derivatives","BTCF0:USTF0",1771773906511,0.4874397,67576.0,67549.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771773906711,0.48135908,67570.0,67555.0,0.39460962]
["bitfinex-derivatives","BTCF0:USTF0",1771773906912,0.4227292,67585.0,67560.0,0.05578726]
["bitfinex-derivatives","BTCF0:USTF0",1771773907113,0.4227292,67573.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773907415,0.4227292,67573.0,67551.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771773907416,0.014801,67583.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773907608,0.001,67576.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773907918,0.001,67576.0,67560.0,0.05578726]
["bitfinex-derivatives","BTCF0:USTF0",1771773907919,0.01492,67575.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773908510,0.51474655,67575.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773909414,0.51474655,67575.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773909813,0.51474655,67575.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773910115,0.51474655,67575.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773911016,0.51474655,67575.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773911316,0.51474655,67575.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773911515,0.51474655,67575.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773911516,0.51474655,67575.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773911703,0.51474655,67575.0,67563.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773911909,0.51474655,67575.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773911910,0.51474655,67575.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773912109,0.51474655,67575.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773912717,0.51474655,67575.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773912718,0.52954855,67575.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773912919,0.51474655,67575.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773914508,0.51474655,67575.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773914705,0.52954855,67575.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773915111,0.49053971,67573.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773915322,0.49053971,67573.0,67558.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773915323,0.49053971,67571.0,67558.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773915620,0.49053971,67571.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773915818,0.49053971,67571.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773916114,0.49053971,67571.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773916314,0.49053971,67571.0,67560.0,0.01255325]
["bitfinex-derivatives","BTCF0:USTF0",1771773916820,0.49053971,67571.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773917122,0.49053971,67571.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773917313,0.49053971,67571.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773918916,0.49053971,67571.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773920524,0.49053971,67571.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773920925,0.01492,67570.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773921125,0.50545971,67570.0,67560.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773921720,0.50545971,67570.0,67560.0,0.029611]
["bitfinex-derivatives","BTCF0:USTF0",1771773921975,0.50545971,67570.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773922321,0.01492,67569.0,67560.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771773922625,0.01492,67569.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773923128,0.01492,67569.0,67558.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773923428,0.01492,67569.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773923928,0.49053971,67570.0,67560.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773924121,0.01492,67569.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773924320,0.01492,67569.0,67560.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771773924626,0.49053971,67568.0,67555.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771773924822,0.49053971,67568.0,67559.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773925014,0.49053971,67568.0,67559.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771773925214,0.49053971,67568.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771773925414,0.49053971,67568.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771773926319,0.41865135,67578.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773926524,0.01492,67577.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773927120,0.41865135,67578.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773927330,0.01492,67577.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773927722,0.01492,67577.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773928123,0.014801,67583.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773928124,0.01492,67576.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773928623,0.01492,67576.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771773928624,0.01492,67575.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773928823,0.0148,67584.0,67573.0,0.29094699]
["bitfinex-derivatives","BTCF0:USTF0",1771773929028,0.01492,67580.0,67574.0,0.29094699]
["bitfinex-derivatives","BTCF0:USTF0",1771773929224,0.01492,67580.0,67575.0,0.29102329]
["bitfinex-derivatives","BTCF0:USTF0",1771773929428,0.01492,67580.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773929726,0.01492,67580.0,67573.0,0.30582545]
["bitfinex-derivatives","BTCF0:USTF0",1771773929931,0.01492,67580.0,67574.0,0.29102245]
["bitfinex-derivatives","BTCF0:USTF0",1771773930230,0.01492,67579.0,67575.0,0.29102245]
["bitfinex-derivatives","BTCF0:USTF0",1771773930531,0.01492,67579.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773930726,0.01492,67578.0,67574.0,0.29102387]
["bitfinex-derivatives","BTCF0:USTF0",1771773930929,0.01492,67578.0,67575.0,0.29102387]
["bitfinex-derivatives","BTCF0:USTF0",1771773931131,0.01492,67578.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773931332,0.01492,67578.0,67574.0,0.29117349]
["bitfinex-derivatives","BTCF0:USTF0",1771773931530,0.0148,67584.0,67575.0,0.29117349]
["bitfinex-derivatives","BTCF0:USTF0",1771773931732,0.01492,67580.0,67576.0,0.29117349]
["bitfinex-derivatives","BTCF0:USTF0",1771773932035,0.43403848,67585.0,67573.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771773932225,0.01492,67580.0,67574.0,0.30597959]
["bitfinex-derivatives","BTCF0:USTF0",1771773932427,0.01492,67579.0,67575.0,0.29117659]
["bitfinex-derivatives","BTCF0:USTF0",1771773932623,0.01492,67579.0,67576.0,0.29117659]
["bitfinex-derivatives","BTCF0:USTF0",1771773932924,0.01492,67579.0,67577.0,0.29117659]
["bitfinex-derivatives","BTCF0:USTF0",1771773933126,0.01492,67579.0,67578.0,0.29117659]
["bitfinex-derivatives","BTCF0:USTF0",1771773933528,0.00324437,67586.0,67578.0,0.29117659]
["bitfinex-derivatives","BTCF0:USTF0",1771773933735,0.01492,67585.0,67579.0,0.29117659]
["bitfinex-derivatives","BTCF0:USTF0",1771773933935,0.01492,67585.0,67580.0,0.29117659]
["bitfinex-derivatives","BTCF0:USTF0",1771773934228,0.0148,67584.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773934429,0.0148,67584.0,67574.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773934630,0.0148,67584.0,67575.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773934828,0.0148,67584.0,67576.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773935024,0.0148,67584.0,67577.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773935338,0.0148,67584.0,67578.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773935636,0.0148,67584.0,67579.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773935834,0.0148,67584.0,67580.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773936129,0.0148,67584.0,67581.0,0.29197722]
["bitfinex-derivatives","BTCF0:USTF0",1771773936435,0.0148,67584.0,67582.0,0.28090778]
["bitfinex-derivatives","BTCF0:USTF0",1771773936624,0.01492,67583.0,67572.0,0.26433848]
["bitfinex-derivatives","BTCF0:USTF0",1771773936829,0.029721,67582.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773937735,0.01492,67582.0,67571.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771773938127,0.01492,67582.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773938327,0.01492,67582.0,67568.0,0.34490963]
["bitfinex-derivatives","BTCF0:USTF0",1771773938532,0.01492,67582.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773939132,0.01492,67582.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773939332,0.01492,67582.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773940435,0.00324437,67586.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773940733,0.01492,67585.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773941726,3.7e-07,67586.0,67571.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773941940,0.01492,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773942236,0.01492,67585.0,67578.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771773942445,0.01492,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773942624,0.01492,67585.0,67578.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771773943229,0.01492,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773943440,0.01488,67584.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773943743,0.01488,67584.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773943744,8.2e-07,67598.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773943927,0.01488,67597.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773944735,0.01488,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773945137,0.01488,67597.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773945936,0.01488,67596.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773946543,0.01488,67596.0,67587.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771773946741,0.01479782,67598.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773947040,0.01488,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773947940,8.2e-07,67598.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773948129,0.01488,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773948334,8.2e-07,67598.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773948538,0.01488,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773948740,8.2e-07,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773948930,0.01488,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773949538,0.01488,67597.0,67589.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771773949943,0.01488,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773950142,0.01488,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773950351,0.00201993,67620.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771773950646,0.00201993,67620.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771773950647,0.014795,67607.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771773950833,0.01488,67606.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771773951034,0.01488,67606.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771773951236,0.01488,67606.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771773951432,0.01488,67606.0,67597.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771773951636,0.00201993,67620.0,67597.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773951837,0.01192,67624.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773952136,0.01192,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773952447,0.01492,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773952637,0.01492,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773953033,0.00992,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773953746,0.01479711,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773954147,0.00992,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773954440,0.01479711,67622.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773954947,0.01479711,67621.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773955147,0.01488,67621.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773955443,0.01488,67620.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773955649,0.01753842,67631.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773955848,0.014791,67629.0,67620.0,0.14237565]
["bitfinex-derivatives","BTCF0:USTF0",1771773956040,0.01479711,67630.0,67620.0,0.14237565]
["bitfinex-derivatives","BTCF0:USTF0",1771773956239,0.014791,67628.0,67620.0,0.12758365]
["bitfinex-derivatives","BTCF0:USTF0",1771773956538,0.04437911,67628.0,67620.0,0.12758365]
["bitfinex-derivatives","BTCF0:USTF0",1771773956739,0.014791,67628.0,67620.0,0.12758365]
["bitfinex-derivatives","BTCF0:USTF0",1771773957039,0.014791,67627.0,67622.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771773957245,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771773957847,0.00274842,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771773958048,0.00274842,67631.0,67619.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773958049,0.01479,67630.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773958346,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771773958551,0.014791,67628.0,67612.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773958851,0.014791,67628.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771773959350,0.01479711,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771773959546,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771773959752,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771773960152,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771773960555,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771773960755,0.014791,67627.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773960956,0.00274842,67631.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773960957,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773961153,0.014792,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773961357,0.014792,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773961564,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773961756,0.01479711,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773961962,0.014792,67624.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773962161,0.04985475,67606.0,67587.0,0.32407149]
["bitfinex-derivatives","BTCF0:USTF0",1771773962365,0.014798,67595.0,67581.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773962556,0.0148,67588.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773962756,0.0148,67588.0,67573.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773962757,0.0148,67586.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773963056,0.02972,67585.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773963265,0.014801,67583.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773963466,0.014801,67583.0,67573.0,0.54494312]
["bitfinex-derivatives","BTCF0:USTF0",1771773963656,0.02972,67585.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773963657,0.0148,67584.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773963856,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773964053,0.0148,67584.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773964366,0.014801,67583.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773964664,0.014801,67582.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773964852,0.01492,67581.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773965056,0.01492,67581.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773965962,0.02971711,67581.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773966463,0.01492,67581.0,67574.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773966664,0.029721,67581.0,67576.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771773966865,0.029721,67581.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773967065,0.01479711,67579.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773967266,0.01479711,67579.0,67573.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773967761,0.029721,67581.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773968560,0.01479711,67578.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773968759,0.01492,67577.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773969061,0.0148,67584.0,67573.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773969267,0.014801,67582.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773969467,0.01488,67581.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773969765,0.01479711,67578.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773971068,0.01479711,67578.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773971260,0.02967711,67577.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773971459,0.014801,67582.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773971660,0.01479711,67578.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773973561,0.029681,67581.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773974569,0.029681,67581.0,67573.0,0.53014012]
["bitfinex-derivatives","BTCF0:USTF0",1771773975672,0.014802,67579.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771773975872,0.014802,67579.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773976272,0.01488,67581.0,67560.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1771773976479,0.014802,67576.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773976670,0.01488,67575.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771773977175,0.01488,67575.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771773977472,0.014799,67593.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773977664,0.014799,67592.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773977969,0.014799,67592.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773977970,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773978175,0.014799,67592.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773978568,0.029596,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773979180,0.014798,67594.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771773980872,0.014798,67593.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773981078,0.014798,67593.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773981079,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773981574,0.029598,67590.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771773981979,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773982177,0.014799,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773983577,0.014799,67590.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773986290,0.029598,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773986587,0.014799,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773987075,0.014799,67590.0,67584.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771773987275,0.014799,67590.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773987679,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773988367,0.014798,67594.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773988368,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773988573,0.014799,67593.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773989481,0.014799,67592.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771773991281,0.16638725,67622.0,67588.0,0.56812327]
["bitfinex-derivatives","BTCF0:USTF0",1771773991489,0.014791,67627.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773991680,0.014792,67621.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773992187,0.014792,67620.0,67613.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771773992380,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773992980,0.015792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773993283,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773994180,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773997086,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771773997287,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773997886,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771773998089,0.014793,67619.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771773998279,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774000293,0.014792,67624.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774000685,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774001194,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774001384,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774001692,0.01479,67631.0,67620.0,0.55527109]
["bitfinex-derivatives","BTCF0:USTF0",1771774001885,0.02958,67631.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774002086,0.01479,67631.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774002285,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774002505,0.02958,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774002687,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774002999,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774003882,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774004295,0.01479,67632.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774004296,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774004489,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774004882,0.01479,67630.0,67620.0,0.57006309]
["bitfinex-derivatives","BTCF0:USTF0",1771774004883,0.01479,67633.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774005084,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774005291,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774005695,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774006090,0.01479,67630.0,67615.0,0.17726316]
["bitfinex-derivatives","BTCF0:USTF0",1771774006396,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774006692,0.014792,67624.0,67615.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771774007393,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774008497,0.014792,67624.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774009289,0.014791,67626.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774009593,0.014792,67624.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774010002,0.01479,67634.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774010003,0.16281508,67659.0,67615.0,0.55527109]
["bitfinex-derivatives","BTCF0:USTF0",1771774010195,0.014786,67651.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774010490,0.034784,67658.0,67638.0,0.57005909]
["bitfinex-derivatives","BTCF0:USTF0",1771774010491,0.014787,67647.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774010788,0.014788,67643.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774010993,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774011298,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774011585,0.01479,67633.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774011783,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774012176,0.01479,67633.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774012379,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774012577,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774012785,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774013186,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774013394,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774013596,0.01479,67630.0,67618.0,0.19205616]
["bitfinex-derivatives","BTCF0:USTF0",1771774013891,0.01492,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774014089,0.01492,67628.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774014292,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774014493,0.01492,67633.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774014888,0.01492,67633.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774015089,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774015294,0.01492,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774015490,0.029711,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774016097,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774016295,0.01492,67622.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774016895,0.01492,67622.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774017198,0.01492,67622.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774017896,0.01492,67622.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774018099,0.01492,67622.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774018995,0.014791,67627.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774019204,0.014792,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774019399,0.01492,67623.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774020099,0.01492,67623.0,67618.0,0.20684916]
["bitfinex-derivatives","BTCF0:USTF0",1771774020397,0.014792,67622.0,67620.0,0.17726316]
["bitfinex-derivatives","BTCF0:USTF0",1771774020592,0.014792,67622.0,67616.0,0.26436971]
["bitfinex-derivatives","BTCF0:USTF0",1771774020797,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774020993,0.014794,67615.0,67612.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1771774021199,0.01492,67614.0,67612.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1771774021896,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774022098,0.014794,67614.0,67612.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1771774022303,0.01492,67613.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774022701,0.029714,67613.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774023005,0.029714,67613.0,67606.0,0.34716344]
["bitfinex-derivatives","BTCF0:USTF0",1771774023006,0.014795,67611.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774023198,0.00011806,67610.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774023503,0.01492,67609.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774023705,0.01492,67608.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774024902,0.01492,67608.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774025199,0.014795,67611.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774025398,0.029715,67610.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774025791,0.014796,67605.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774026107,0.01492,67604.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774026802,0.01492,67604.0,67600.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771774027203,0.01492,67604.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774027405,0.01492,67604.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774028009,0.0297127,67604.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771774028304,0.0295887,67603.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774028690,0.0119497,67603.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774028902,0.014796,67602.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774029102,0.01492,67601.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774029403,0.01492,67601.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774030098,0.01492,67601.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774031898,0.01492,67601.0,67599.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771774032407,0.01492,67601.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774033403,0.01492,67601.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774033603,0.014796,67605.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774033903,0.014796,67606.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774033904,0.014796,67604.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774034205,0.014796,67606.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774034206,0.014797,67598.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774034406,0.029718,67597.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774034603,0.029718,67596.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774034802,0.01492,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774034998,0.01492,67595.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774035698,0.01492,67595.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774035908,0.01492,67595.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774035909,0.029718,67595.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774036910,0.014797,67600.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771774037110,0.014793,67619.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774037111,0.014794,67612.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774037317,0.014796,67603.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774037617,0.01492,67602.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774038003,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774038208,0.01492,67594.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774038515,0.01492,67594.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774039612,0.01492,67594.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774039800,0.014798,67596.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774040027,0.01492,67595.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774040207,0.01492,67594.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774040407,0.01492,67593.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774040713,0.01492,67592.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774042214,0.01492,67592.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774043511,0.014798,67596.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774043712,0.01492,67595.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774043909,0.01492,67594.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774048717,0.01492,67594.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774051015,0.014798,67595.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774051016,0.01488,67593.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774051404,0.01488,67592.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774052719,0.014798,67597.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774052917,0.01488,67596.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774053420,0.01488,67596.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774054024,0.029678,67596.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774054823,0.014798,67595.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774055928,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774056226,0.029678,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774057425,0.029678,67596.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774058525,0.029678,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774058821,0.014799,67589.0,67578.0,0.58597828]
["bitfinex-derivatives","BTCF0:USTF0",1771774059018,0.014799,67588.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774059221,0.014799,67589.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774059422,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774060020,0.014799,67589.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774061419,0.0148,67588.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774063825,0.29964535,67598.0,67578.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1771774064027,0.014801,67581.0,67578.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1771774066121,0.029602,67581.0,67578.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1771774066427,0.01495391,67580.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774067923,0.01495391,67580.0,67575.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771774068228,0.014802,67577.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774068618,0.014802,67576.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774068819,0.014802,67576.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774069729,0.014802,67576.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774069929,0.014802,67575.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774070325,0.014802,67575.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774071028,0.014802,67576.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774071217,0.014802,67578.0,67567.0,0.56333474]
["bitfinex-derivatives","BTCF0:USTF0",1771774071423,0.014803,67574.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774071726,0.014803,67573.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774071927,0.014803,67573.0,67565.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771774072133,0.014803,67574.0,67569.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771774072327,0.014803,67573.0,67569.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774072533,0.014803,67574.0,67569.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774073528,0.014803,67574.0,67569.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771774073927,0.014803,67574.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771774074129,0.014803,67571.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774074331,0.014803,67572.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774074530,0.029606,67572.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774074732,0.014803,67572.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774075234,0.014803,67572.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774076434,0.014803,67572.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774076634,0.014803,67571.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774076835,0.014804,67570.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774077236,0.014804,67570.0,67562.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771774077433,0.014803,67571.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774078641,0.014803,67571.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774078937,0.014803,67570.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774079344,0.014803,67572.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774079533,0.014803,67571.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774080333,0.014803,67570.0,67566.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774080535,0.014804,67569.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774081038,0.014803,67570.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774082141,0.014803,67572.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774082634,0.44322643,67603.0,67575.0,0.57813674]
["bitfinex-derivatives","BTCF0:USTF0",1771774082831,0.014801,67581.0,67580.0,0.12765348]
["bitfinex-derivatives","BTCF0:USTF0",1771774083032,0.014801,67581.0,67575.0,0.57905674]
["bitfinex-derivatives","BTCF0:USTF0",1771774083228,0.014801,67582.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774083429,0.014801,67581.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774083629,0.014801,67582.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774084234,0.014801,67582.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774084434,0.0148,67586.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774085049,0.014801,67583.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774085243,0.0148,67586.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774085536,0.014801,67583.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774085741,0.014801,67582.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774085934,0.0148,67584.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771774087140,0.014799,67591.0,67577.0,0.56333474]
["bitfinex-derivatives","BTCF0:USTF0",1771774087344,0.0148,67587.0,67580.0,0.14245448]
["bitfinex-derivatives","BTCF0:USTF0",1771774087541,0.014799,67589.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774087737,0.014798,67594.0,67587.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774087936,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774088138,0.41984987,67610.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774088432,0.41984987,67610.0,67590.0,0.12765348]
["bitfinex-derivatives","BTCF0:USTF0",1771774088433,0.014798,67596.0,67590.0,0.12765348]
["bitfinex-derivatives","BTCF0:USTF0",1771774088743,0.014798,67595.0,67588.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771774088933,0.014797,67598.0,67588.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771774089134,0.014797,67600.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774089334,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774089838,0.014798,67595.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774090347,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774090548,0.029596,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774090751,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774091336,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774091549,0.014797,67599.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774091550,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774093147,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774093443,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774093638,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774093838,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774094249,0.029596,67597.0,67589.0,0.59354945]
["bitfinex-derivatives","BTCF0:USTF0",1771774094553,0.014797,67601.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774094554,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774094851,0.014798,67595.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774095342,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774097250,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774097451,0.029596,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774098046,0.014798,67596.0,67591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771774098247,0.014798,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774098642,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774098947,0.014797,67599.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774098948,0.014798,67597.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774099448,0.014797,67601.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774099750,0.014797,67598.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774101038,0.014797,67601.0,67592.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774101245,0.014797,67599.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774101444,0.014797,67598.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774101645,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774101846,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774102647,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774103353,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774103554,0.014797,67598.0,67589.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771774103748,0.014798,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774104352,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774104554,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774110055,0.014798,67597.0,67591.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774110257,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774113048,0.014798,67597.0,67591.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771774113248,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774116050,0.014798,67597.0,67591.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774116349,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774121759,0.029594,67599.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774122265,0.014797,67599.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774122867,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774123366,0.014797,67598.0,67589.0,0.40776491]
["bitfinex-derivatives","BTCF0:USTF0",1771774124571,0.014797,67597.0,67589.0,0.26531243]
["bitfinex-derivatives","BTCF0:USTF0",1771774124762,0.014797,67597.0,67589.0,0.28011143]
["bitfinex-derivatives","BTCF0:USTF0",1771774125070,0.014797,67598.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774125369,0.014797,67598.0,67589.0,0.28011143]
["bitfinex-derivatives","BTCF0:USTF0",1771774125573,0.014798,67597.0,67589.0,0.28011143]
["bitfinex-derivatives","BTCF0:USTF0",1771774126370,0.014799,67591.0,67588.0,0.12382433]
["bitfinex-derivatives","BTCF0:USTF0",1771774126558,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774127566,0.014799,67591.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774128071,0.014799,67592.0,67584.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771774128254,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774128765,0.014799,67592.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774128967,0.014798,67593.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774129768,0.029597,67593.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774130265,0.029597,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774130859,0.014798,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774131061,0.014798,67593.0,67587.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774131360,0.029597,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774132471,0.014799,67592.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774138675,0.029596,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774138870,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774139377,0.014798,67595.0,67588.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771774139569,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774140075,0.014798,67595.0,67589.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771774140278,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774140876,0.014798,67595.0,67588.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771774141079,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774141977,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774142179,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774143575,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774144671,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774148180,0.014798,67595.0,67588.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771774148582,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774152188,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774155173,0.029596,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774155378,0.014798,67593.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774155672,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774155881,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774156786,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774162393,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774162578,0.014798,67595.0,67588.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771774162784,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774168610,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774169010,0.029596,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774169309,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774174712,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774177714,0.04474223,67619.0,67588.0,0.55021387]
["bitfinex-derivatives","BTCF0:USTF0",1771774177911,0.54582746,67636.0,67616.0,0.26534816]
["bitfinex-derivatives","BTCF0:USTF0",1771774178104,0.52013373,67634.0,67625.0,0.19152054]
["bitfinex-derivatives","BTCF0:USTF0",1771774178412,0.52013373,67634.0,67621.0,0.17672954]
["bitfinex-derivatives","BTCF0:USTF0",1771774178608,0.52013373,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774178807,0.52013373,67634.0,67626.0,0.28629036]
["bitfinex-derivatives","BTCF0:USTF0",1771774179008,0.52013373,67634.0,67627.0,0.28629036]
["bitfinex-derivatives","BTCF0:USTF0",1771774179212,0.53492273,67634.0,67628.0,0.28629036]
["bitfinex-derivatives","BTCF0:USTF0",1771774179418,0.53492273,67634.0,67629.0,0.28629036]
["bitfinex-derivatives","BTCF0:USTF0",1771774179716,0.53492273,67634.0,67630.0,0.28629036]
["bitfinex-derivatives","BTCF0:USTF0",1771774179917,0.53492273,67634.0,67624.0,0.24796897]
["bitfinex-derivatives","BTCF0:USTF0",1771774180118,0.53492273,67634.0,67625.0,0.28596727]
["bitfinex-derivatives","BTCF0:USTF0",1771774180317,0.53492273,67634.0,67626.0,0.28596727]
["bitfinex-derivatives","BTCF0:USTF0",1771774180518,0.53492273,67634.0,67627.0,0.28596727]
["bitfinex-derivatives","BTCF0:USTF0",1771774180719,0.53492273,67634.0,67628.0,0.28596727]
["bitfinex-derivatives","BTCF0:USTF0",1771774180916,0.53492273,67634.0,67629.0,0.28596727]
["bitfinex-derivatives","BTCF0:USTF0",1771774181219,0.53492273,67634.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774181420,0.53492273,67634.0,67624.0,0.28553465]
["bitfinex-derivatives","BTCF0:USTF0",1771774181719,0.53492273,67634.0,67625.0,0.28553465]
["bitfinex-derivatives","BTCF0:USTF0",1771774182018,0.52013373,67634.0,67626.0,0.28553465]
["bitfinex-derivatives","BTCF0:USTF0",1771774182218,0.52013373,67634.0,67627.0,0.28553465]
["bitfinex-derivatives","BTCF0:USTF0",1771774182411,0.52013373,67634.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774182412,0.52013373,67634.0,67628.0,0.28553465]
["bitfinex-derivatives","BTCF0:USTF0",1771774182604,0.52013373,67634.0,67624.0,0.25903807]
["bitfinex-derivatives","BTCF0:USTF0",1771774182809,0.52013373,67634.0,67625.0,0.28538089]
["bitfinex-derivatives","BTCF0:USTF0",1771774183006,0.52013373,67634.0,67626.0,0.28538089]
["bitfinex-derivatives","BTCF0:USTF0",1771774183215,0.52013373,67634.0,67627.0,0.28538089]
["bitfinex-derivatives","BTCF0:USTF0",1771774183416,0.52013373,67634.0,67624.0,0.25903807]
["bitfinex-derivatives","BTCF0:USTF0",1771774183619,0.52013373,67634.0,67625.0,0.28525264]
["bitfinex-derivatives","BTCF0:USTF0",1771774183816,0.52013373,67634.0,67626.0,0.28525264]
["bitfinex-derivatives","BTCF0:USTF0",1771774184017,0.52013373,67634.0,67627.0,0.28525264]
["bitfinex-derivatives","BTCF0:USTF0",1771774184217,0.52013373,67634.0,67624.0,0.25903807]
["bitfinex-derivatives","BTCF0:USTF0",1771774184417,0.52013373,67634.0,67625.0,0.28511358]
["bitfinex-derivatives","BTCF0:USTF0",1771774184612,0.52013373,67634.0,67626.0,0.28511358]
["bitfinex-derivatives","BTCF0:USTF0",1771774184817,0.52013373,67634.0,67624.0,0.25903807]
["bitfinex-derivatives","BTCF0:USTF0",1771774185121,0.52013373,67634.0,67625.0,0.28510918]
["bitfinex-derivatives","BTCF0:USTF0",1771774185420,0.52013373,67634.0,67626.0,0.28510918]
["bitfinex-derivatives","BTCF0:USTF0",1771774185624,0.52013373,67639.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774186126,0.52013373,67639.0,67629.0,0.32752015]
["bitfinex-derivatives","BTCF0:USTF0",1771774186421,0.52013373,67639.0,67630.0,0.32752015]
["bitfinex-derivatives","BTCF0:USTF0",1771774186622,0.52013373,67639.0,67631.0,0.32752015]
["bitfinex-derivatives","BTCF0:USTF0",1771774186815,0.52013373,67639.0,67632.0,0.32752015]
["bitfinex-derivatives","BTCF0:USTF0",1771774187009,0.52013373,67639.0,67633.0,0.32752015]
["bitfinex-derivatives","BTCF0:USTF0",1771774187216,0.52013373,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771774187416,0.014788,67641.0,67630.0,0.34205104]
["bitfinex-derivatives","BTCF0:USTF0",1771774187620,0.014788,67640.0,67631.0,0.32726104]
["bitfinex-derivatives","BTCF0:USTF0",1771774187820,0.014788,67640.0,67632.0,0.32726104]
["bitfinex-derivatives","BTCF0:USTF0",1771774188009,0.014788,67640.0,67633.0,0.32726104]
["bitfinex-derivatives","BTCF0:USTF0",1771774188214,0.014788,67639.0,67634.0,0.32726104]
["bitfinex-derivatives","BTCF0:USTF0",1771774188416,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771774188714,0.014788,67639.0,67630.0,0.32715485]
["bitfinex-derivatives","BTCF0:USTF0",1771774188914,0.014788,67640.0,67631.0,0.32715485]
["bitfinex-derivatives","BTCF0:USTF0",1771774189110,0.014788,67640.0,67632.0,0.32715485]
["bitfinex-derivatives","BTCF0:USTF0",1771774189312,0.014788,67640.0,67633.0,0.32715485]
["bitfinex-derivatives","BTCF0:USTF0",1771774189515,0.014788,67640.0,67634.0,0.32715485]
["bitfinex-derivatives","BTCF0:USTF0",1771774189716,0.014788,67640.0,67630.0,0.12742551]
["bitfinex-derivatives","BTCF0:USTF0",1771774189917,0.014788,67640.0,67631.0,0.32711104]
["bitfinex-derivatives","BTCF0:USTF0",1771774190117,0.014788,67640.0,67632.0,0.32711104]
["bitfinex-derivatives","BTCF0:USTF0",1771774190314,0.029576,67640.0,67633.0,0.32711104]
["bitfinex-derivatives","BTCF0:USTF0",1771774190531,0.029576,67640.0,67634.0,0.32711104]
["bitfinex-derivatives","BTCF0:USTF0",1771774190734,0.014788,67640.0,67630.0,0.12742551]
["bitfinex-derivatives","BTCF0:USTF0",1771774190929,0.014788,67640.0,67631.0,0.32707548]
["bitfinex-derivatives","BTCF0:USTF0",1771774191125,0.014788,67640.0,67632.0,0.32707548]
["bitfinex-derivatives","BTCF0:USTF0",1771774191327,0.029576,67640.0,67633.0,0.32707548]
["bitfinex-derivatives","BTCF0:USTF0",1771774191530,0.014788,67639.0,67634.0,0.32707548]
["bitfinex-derivatives","BTCF0:USTF0",1771774191731,0.029576,67640.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771774192036,0.14221351,67640.0,67630.0,0.32703294]
["bitfinex-derivatives","BTCF0:USTF0",1771774192224,0.14221351,67640.0,67631.0,0.32703294]
["bitfinex-derivatives","BTCF0:USTF0",1771774192225,0.014789,67638.0,67631.0,0.32703294]
["bitfinex-derivatives","BTCF0:USTF0",1771774192425,0.014789,67638.0,67632.0,0.13681914]
["bitfinex-derivatives","BTCF0:USTF0",1771774192627,0.014789,67638.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774194534,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774195334,0.014789,67636.0,67625.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771774195523,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774195724,0.014789,67636.0,67626.0,0.17672954]
["bitfinex-derivatives","BTCF0:USTF0",1771774195933,0.014789,67636.0,67626.0,0.19152054]
["bitfinex-derivatives","BTCF0:USTF0",1771774197235,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774199536,0.014788,67643.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774199840,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771774200039,0.014788,67641.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771774200228,0.014788,67641.0,67631.0,0.17672954]
["bitfinex-derivatives","BTCF0:USTF0",1771774200428,0.014789,67638.0,67631.0,0.17672954]
["bitfinex-derivatives","BTCF0:USTF0",1771774200929,0.014789,67636.0,67626.0,0.26509431]
["bitfinex-derivatives","BTCF0:USTF0",1771774201231,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774201232,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774201437,0.02958,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774201637,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774201836,0.01479,67632.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774202039,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774202538,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774202834,0.01479,67630.0,67617.0,0.24809011]
["bitfinex-derivatives","BTCF0:USTF0",1771774202835,0.12742551,67632.0,67617.0,0.24809011]
["bitfinex-derivatives","BTCF0:USTF0",1771774203028,0.12742551,67632.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774203029,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774203432,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774204033,0.014792,67623.0,67614.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771774204434,0.014792,67623.0,67615.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774204629,0.029584,67623.0,67616.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774204837,0.014792,67622.0,67617.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774205029,0.014792,67622.0,67618.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774205235,0.014792,67622.0,67619.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774205431,0.014792,67622.0,67620.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774205745,0.014792,67625.0,67621.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774205746,0.014792,67623.0,67621.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774205938,0.014792,67623.0,67622.0,0.29913258]
["bitfinex-derivatives","BTCF0:USTF0",1771774206643,0.014792,67623.0,67614.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771774206644,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774207239,0.014792,67625.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774207643,0.014792,67624.0,67614.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771774207842,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774208043,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774208453,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774208644,0.029584,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774208853,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774209247,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774209751,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774210247,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774210449,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774212449,0.014792,67622.0,67614.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771774213252,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774215344,0.65348694,67626.0,67610.0,0.32925178]
["bitfinex-derivatives","BTCF0:USTF0",1771774215651,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774216237,0.67123642,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774216238,0.65644342,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774216442,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774217240,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774218347,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774218846,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774219145,0.014794,67613.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774219350,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774220146,0.014794,67613.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774220349,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774221054,0.014794,67612.0,67606.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774221256,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774221456,0.014795,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774221659,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774222358,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774222553,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774222860,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774224461,0.014796,67606.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774224757,0.014796,67606.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774226646,0.65644342,67614.0,67595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1771774226848,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774227045,0.014794,67612.0,67606.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774227246,0.014794,67612.0,67604.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771774227448,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774228668,0.014795,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774230056,0.014795,67611.0,67605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774230365,0.014795,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774231666,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774232954,0.014795,67611.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774233254,0.014796,67606.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774233451,0.014796,67605.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774233660,0.014796,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774234465,0.014796,67603.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771774234964,0.014796,67603.0,67595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1771774234965,0.014796,67604.0,67595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1771774235260,0.014797,67600.0,67595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1771774236258,0.014797,67599.0,67595.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1771774236667,0.014796,67604.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774236668,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774237655,0.00011411,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774238162,0.00011411,67596.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774238362,0.00011411,67596.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774238773,0.00011411,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774239069,0.00011411,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774240159,0.00011411,67596.0,67587.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774240358,0.00011411,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774240667,0.01491211,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774240970,0.01491211,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774241468,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774242371,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774243063,0.01491211,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774243768,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774243975,0.014799,67593.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774244473,0.014799,67592.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774245466,0.014799,67591.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771774245773,0.014799,67591.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774245774,0.029598,67591.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774246364,0.014799,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774248770,0.029598,67590.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774249165,0.014799,67590.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774249360,0.014799,67589.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774250070,0.014799,67589.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774250270,0.014799,67589.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771774250470,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774251067,0.0148,67588.0,67582.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771774251279,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774251772,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774252166,0.014799,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774253072,0.0148,67587.0,67581.0,0.01554085]
["bitfinex-derivatives","BTCF0:USTF0",1771774253973,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774256873,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774257575,0.014799,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774257767,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774258566,0.014799,67589.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774258766,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774260276,0.014799,67590.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774260872,0.014799,67590.0,67583.0,0.029601]
["bitfinex-derivatives","BTCF0:USTF0",1771774261178,0.014799,67590.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771774261872,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774262073,0.014799,67589.0,67581.0,0.01554085]
["bitfinex-derivatives","BTCF0:USTF0",1771774262270,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774263081,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774264584,0.61835445,67591.0,67571.0,0.32925178]
["bitfinex-derivatives","BTCF0:USTF0",1771774264874,0.61835445,67591.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774264875,0.014801,67583.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771774265076,0.61835445,67595.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774265275,0.014799,67591.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774265483,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774269778,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774270480,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774271486,0.014799,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774271785,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774271981,0.014799,67589.0,67582.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771774272186,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774273780,0.014799,67589.0,67582.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771774274884,0.014799,67589.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774275090,0.014799,67590.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774275091,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774277880,0.0148,67588.0,67582.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771774278280,0.014799,67589.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771774281689,0.014798,67597.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774281888,0.029596,67597.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774282083,0.014798,67595.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774282988,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774283579,0.029596,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774286191,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774286696,0.014798,67595.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774287195,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774287391,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774287392,0.014797,67601.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774287596,0.014796,67603.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771774287798,0.014796,67603.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771774288094,0.014796,67603.0,67596.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771774288299,0.014796,67603.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774288496,0.014796,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774288698,0.014796,67603.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774289392,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774289591,0.014795,67609.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771774289592,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774290188,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771774290385,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774290592,0.014793,67618.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774290791,0.014794,67613.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774291406,0.029588,67615.0,67607.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771774291598,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774291795,0.029588,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774291998,0.014793,67618.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774292296,0.014793,67619.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774292496,0.014793,67617.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774292703,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774292902,0.014793,67617.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774293698,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774294100,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774295805,0.014793,67618.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774295999,0.014793,67618.0,67610.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1771774296198,0.014793,67618.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774296396,0.014793,67618.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774296599,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774296806,0.014794,67614.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774297106,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774298006,0.029587,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774298311,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774300001,0.014793,67616.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771774300200,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774301305,0.014794,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774301610,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774301809,0.014793,67616.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771774302107,0.014793,67620.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774302312,0.014792,67622.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774302502,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774304308,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774304506,0.014793,67618.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774305302,0.029586,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774305497,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771774310125,0.014793,67618.0,67610.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1771774310325,0.014792,67622.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774310525,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774310725,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774310925,0.014792,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774311127,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774311423,0.014791,67627.0,67602.0,0.13303749]
["bitfinex-derivatives","BTCF0:USTF0",1771774311424,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774311621,0.61381821,67624.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771774311828,0.61381821,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774312032,0.59902621,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774312729,0.59902621,67624.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774313121,0.59902621,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774313825,0.59902621,67624.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774314029,0.59902621,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771774314419,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774314614,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774314819,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774315223,0.01479,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774315423,0.01479,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774315424,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774316928,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774317228,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774318523,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774318724,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774319331,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774319721,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774319925,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774320125,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771774320323,0.01479,67633.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774320829,0.014789,67637.0,67620.0,0.14227578]
["bitfinex-derivatives","BTCF0:USTF0",1771774321132,0.014789,67635.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771774321427,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774321631,0.029578,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774321827,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774322232,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774322826,0.029578,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774323026,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774326033,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774327435,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774328237,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774328738,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774328936,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774329136,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774329439,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774331240,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774331739,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771774332136,0.606825,67656.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771774332137,0.02,67658.0,67635.0,0.18655599]
["bitfinex-derivatives","BTCF0:USTF0",1771774332443,0.60695778,67657.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774332629,0.60695778,67657.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774332831,0.60695778,67657.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774333437,0.02,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774333636,0.02,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774333828,0.02,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774334938,0.02,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774335141,0.014783,67664.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774335333,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774335726,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774336541,0.029568,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774336737,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774339641,0.014784,67657.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774341249,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774342050,0.57361235,67659.0,67642.0,0.25036975]
["bitfinex-derivatives","BTCF0:USTF0",1771774342051,0.014785,67653.0,67642.0,0.26515775]
["bitfinex-derivatives","BTCF0:USTF0",1771774342241,0.57361335,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774342455,0.44078297,67688.0,67642.0,0.26515775]
["bitfinex-derivatives","BTCF0:USTF0",1771774342456,0.5513053,67674.0,67647.0,0.20168922]
["bitfinex-derivatives","BTCF0:USTF0",1771774342645,0.5630863,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774342844,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774343045,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774343651,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774344151,0.5493053,67674.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774344353,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774345153,0.014782,67669.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774346250,0.014782,67668.0,67660.0,0.12748378]
["bitfinex-derivatives","BTCF0:USTF0",1771774346451,0.014782,67668.0,67660.0,0.14226778]
["bitfinex-derivatives","BTCF0:USTF0",1771774346848,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774348653,0.014782,67670.0,67660.0,0.12748378]
["bitfinex-derivatives","BTCF0:USTF0",1771774348855,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774352346,0.014783,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774352855,0.014783,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774353550,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774353747,0.014782,67667.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774355169,0.014787,67646.0,67637.0,0.33001407]
["bitfinex-derivatives","BTCF0:USTF0",1771774355356,0.14226978,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774355546,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774355947,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774356348,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774357257,0.014787,67647.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774357450,0.014788,67643.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774357758,0.014788,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774357954,0.014787,67644.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774358158,0.014787,67644.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771774358159,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774358751,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774358952,0.014787,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774359152,0.014787,67646.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774359560,0.014787,67646.0,67639.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771774360360,0.014787,67646.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774360560,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774360761,0.014787,67644.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774360963,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774361154,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774361557,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774361760,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774362064,0.014788,67641.0,67634.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771774362248,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774362453,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774362954,0.014787,67645.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774363162,0.014787,67645.0,67628.0,0.25421931]
["bitfinex-derivatives","BTCF0:USTF0",1771774363163,0.57222635,67644.0,67616.0,0.24233718]
["bitfinex-derivatives","BTCF0:USTF0",1771774363460,0.014785,67654.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774363461,0.014787,67645.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774363662,0.014787,67645.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774364058,0.014787,67644.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774364258,0.014787,67644.0,67638.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774364458,0.014787,67644.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771774365658,0.014785,67654.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771774365965,0.014786,67649.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774366154,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774366353,0.014785,67653.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774366555,0.014786,67651.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774366753,0.014786,67651.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774366754,0.014786,67651.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774367159,0.014786,67650.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774368361,0.57222635,67668.0,67641.0,0.24666443]
["bitfinex-derivatives","BTCF0:USTF0",1771774368560,0.014784,67660.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774369467,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774369861,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774371166,0.014784,67660.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774371564,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774372267,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774372469,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774372669,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774372670,0.014783,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774372869,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774374965,0.014784,67661.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774375168,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774375367,0.014783,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774375770,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774377169,0.029568,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774377365,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774378569,0.029568,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774378776,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774379080,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774379577,0.014784,67660.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774380077,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774380278,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774381277,0.029568,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774381578,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774381877,0.014783,67662.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774382181,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774382477,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774383173,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774383371,0.57222635,67666.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774383678,0.014785,67656.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774383874,0.014785,67656.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774384072,0.014784,67657.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774384376,0.60179435,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774384578,0.014784,67658.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774385180,0.57222635,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774385571,0.58701035,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774386679,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774387078,0.029568,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774387482,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774387981,0.029568,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774388183,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774388382,0.029568,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774388578,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774388783,0.014784,67660.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774389783,0.014784,67660.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774389983,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774390184,0.029568,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774390386,0.014784,67660.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774390576,0.014784,67660.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774392382,0.014783,67665.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774392587,0.014783,67664.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774392981,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774393491,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774393990,0.029564,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774394188,0.029564,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774394389,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774394589,0.014782,67668.0,67660.0,0.05559138]
["bitfinex-derivatives","BTCF0:USTF0",1771774394793,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774395085,0.029564,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774395288,0.014782,67669.0,67659.0,0.04080738]
["bitfinex-derivatives","BTCF0:USTF0",1771774395492,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774395682,0.029564,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774395881,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774396482,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774396685,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774397185,0.00196635,67676.0,67659.0,0.04080738]
["bitfinex-derivatives","BTCF0:USTF0",1771774397397,0.014781,67674.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774397591,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774397890,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774398092,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774399183,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774399997,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774400378,0.014781,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774401091,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774401482,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774401788,0.029562,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774401988,0.014782,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774402188,0.53654553,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774402488,0.55132653,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774403184,0.53654553,67673.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774403584,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774403784,0.014781,67673.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774404784,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774405285,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774405489,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774405690,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774406590,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774407085,0.014781,67673.0,67667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771774407286,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774407287,0.014782,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774407495,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774408295,0.014782,67667.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771774408492,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774408894,0.53654553,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774409095,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774409601,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774410595,0.029562,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774410896,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774411088,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774411288,0.014781,67671.0,67663.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771774411488,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774412899,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774413097,0.029562,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774413788,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774413994,0.029562,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774414194,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774414394,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774414890,0.53654553,67675.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774415097,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774415487,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774415787,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774415987,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774416202,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774416495,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774416892,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774417395,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774417596,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774417798,0.014784,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774417997,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774418599,0.014784,67660.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774418799,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774418993,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774420094,0.029568,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774421102,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774421602,0.014783,67664.0,67650.0,0.04080738]
["bitfinex-derivatives","BTCF0:USTF0",1771774421792,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774422298,0.014782,67667.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774422299,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774422505,0.53860509,67675.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774422506,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774422800,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774423000,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774423204,0.55338709,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774423400,0.53860509,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774423705,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774424404,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774424599,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774425104,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774425305,0.029562,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774425604,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774426005,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774426206,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774427801,0.029566,67665.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774428104,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774428707,0.014784,67660.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774429107,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774429406,0.53860509,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774429603,0.014782,67668.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774429808,0.029565,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774430321,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774430514,0.029565,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774431421,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774432020,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774432221,0.014783,67663.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774432415,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774432815,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774434016,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774434219,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774436421,0.015783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774436623,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774436822,0.001,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774437023,0.001,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774438322,0.015784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774438825,0.015784,67661.0,67653.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774439025,0.014784,67661.0,67653.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774439826,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774440728,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774441028,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774441228,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774441633,0.029568,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774441832,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774442931,0.014784,67661.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774443128,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774443838,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774444135,0.014783,67662.0,67651.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774444136,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774444931,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774445428,0.55338909,67659.0,67650.0,0.11253686]
["bitfinex-derivatives","BTCF0:USTF0",1771774445636,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774445940,0.014785,67657.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774446235,0.014785,67656.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774446931,0.014784,67657.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774447437,0.015785,67656.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774448541,0.014785,67654.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774448840,0.014785,67655.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771774449441,0.014785,67654.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774449633,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774449938,0.014785,67655.0,67648.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771774450236,0.014785,67654.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774451030,0.014785,67654.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774451433,0.014785,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774451434,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774452039,0.014785,67655.0,67649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774452332,0.014785,67656.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774452539,0.014784,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774452726,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774453436,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774453738,0.001,67658.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774455338,0.001,67660.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774455638,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774456143,0.014782,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774456144,0.029566,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774456336,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774456628,0.014783,67663.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771774456835,0.029566,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774457339,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774457539,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774459241,0.029566,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774459541,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774459846,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774460042,0.029566,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774460545,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774460738,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774461044,0.014784,67661.0,67655.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774461344,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774463544,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774465250,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774465443,0.014784,67660.0,67651.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771774465745,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774465948,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774466544,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774467048,0.014784,67660.0,67654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771774467248,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774467843,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774471552,0.029568,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774471752,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774472053,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774472551,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774472753,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774473052,0.014784,67659.0,67653.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774473255,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774474856,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774478659,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771774482252,0.014783,67663.0,67648.0,0.12732286]
["bitfinex-derivatives","BTCF0:USTF0",1771774482457,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774482949,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774483154,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774483657,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774485052,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771774486466,0.014782,67670.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774487062,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774487554,0.014782,67670.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774488055,0.014782,67670.0,67664.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774488260,0.014782,67670.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774488662,0.54333596,67676.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774488959,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774489161,0.55811596,67676.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771774489357,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774489665,0.029562,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774489860,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774490060,0.014781,67671.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774490256,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774490457,0.029563,67671.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774490657,0.12732286,67670.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774490956,0.014782,67669.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774491161,0.014782,67669.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771774492455,0.014782,67669.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774492864,0.014782,67669.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771774493465,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774493973,0.12732286,67670.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774494366,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771774494763,0.00196635,67676.0,67658.0,0.26079719]
["bitfinex-derivatives","BTCF0:USTF0",1771774494956,0.014778,67685.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774495152,0.014779,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774495465,0.014779,67684.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774495863,0.014779,67683.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774496453,0.014779,67682.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774498366,0.014778,67686.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774498567,0.014778,67686.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774499270,0.014778,67685.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774500168,0.029556,67685.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774500370,0.014779,67684.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774500870,0.014779,67683.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774501172,0.014779,67682.0,67671.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771774501877,0.0018384,67687.0,60700.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1771774501878,0.54136961,67680.0,67661.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771774502064,0.01478,67676.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774502264,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774502466,0.014781,67674.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774503473,0.014781,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774503675,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774503876,0.014781,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774504278,0.014781,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774505077,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774505875,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774506077,0.01478,67675.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771774506277,0.014781,67674.0,67665.0,0.029565]
["bitfinex-derivatives","BTCF0:USTF0",1771774506670,0.014781,67674.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774506876,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774507579,0.029561,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774507980,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774509276,0.54136961,67680.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771774509481,0.014779,67681.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774509668,0.014779,67681.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774509981,0.014779,67682.0,67672.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771774510178,0.014779,67682.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774510479,0.014779,67682.0,67672.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771774510975,0.014779,67682.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774511180,0.014779,67681.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774511674,0.0166164,67687.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774511873,0.0313944,67687.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774512074,0.0166164,67687.0,67677.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771774512376,0.0166164,67687.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774512581,4e-07,67687.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774512785,4e-07,67687.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774513583,0.0010004,67687.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774514683,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774517398,0.01795764,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774517602,0.03273464,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774517896,0.014776,67696.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774518202,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774518799,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774519001,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774519802,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774520005,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774520605,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774520806,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774521206,0.029554,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774521395,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774522506,0.014777,67693.0,67682.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771774522705,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774523007,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774523601,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774525106,0.014776,67694.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774525307,0.014777,67693.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774525810,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774526199,0.029554,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774526709,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774528513,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774531216,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774532418,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774532609,0.014777,67692.0,67681.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771774532915,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774533520,0.014777,67693.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774534216,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774534415,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774534719,0.014777,67691.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774535112,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774535808,0.014777,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774536015,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774536424,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774536610,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774537011,0.014777,67692.0,67681.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771774537524,0.014777,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774538623,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774539425,0.014777,67692.0,67681.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771774540119,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774540317,0.014779,67683.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774540513,0.014778,67684.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774540710,0.014778,67684.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774541423,0.014778,67685.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774541617,0.014778,67686.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774541818,0.014778,67688.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774542019,0.014778,67687.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774542220,0.014778,67688.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774542927,0.014778,67688.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774543726,0.014777,67690.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774544227,0.014777,67689.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774544929,0.014777,67689.0,67678.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771774545825,0.014775,67699.0,67679.0,0.24289253]
["bitfinex-derivatives","BTCF0:USTF0",1771774546032,0.014775,67699.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774546033,0.014774,67703.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774546323,0.014772,67713.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774546324,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774547622,0.014774,67705.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774548727,0.015774,67705.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774548921,0.013774,67705.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774549226,0.012774,67705.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774549425,0.04977459,67709.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774549631,0.04977459,67709.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774549632,0.04977459,67709.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774551127,0.04977459,67709.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774551128,0.014773,67708.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774551423,0.4924681,67698.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774551623,0.04078159,67705.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774551624,0.4924681,67707.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774551926,0.014774,67703.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774552122,0.014774,67703.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774552328,0.014774,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774553124,0.4924681,67707.0,67680.0,0.04078159]
["bitfinex-derivatives","BTCF0:USTF0",1771774553329,0.014774,67705.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774553527,0.014774,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774554731,0.029548,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774555232,0.014774,67704.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774555423,0.014774,67705.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774556631,0.014774,67704.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774557429,0.014775,67702.0,67688.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774557738,0.014775,67702.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771774557923,0.5072431,67701.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774558129,0.5072431,67701.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774558130,0.014775,67700.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774558733,0.014775,67699.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774559736,0.014776,67697.0,67685.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771774560125,0.014776,67697.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774560435,0.015775,67700.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774560640,0.014775,67698.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774560940,0.014775,67698.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774561233,0.029551,67698.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774562128,0.014776,67696.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774562337,0.014776,67696.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774563834,0.014776,67697.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774565141,0.014776,67697.0,67673.0,0.23237604]
["bitfinex-derivatives","BTCF0:USTF0",1771774565336,0.014776,67696.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774565538,0.014776,67695.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774565833,0.014777,67691.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774566039,0.014777,67692.0,67685.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774566233,0.014777,67691.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774566435,0.014777,67692.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774566842,0.014777,67692.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774566843,0.014778,67688.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774567138,0.014777,67689.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774567842,0.014777,67690.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774568138,0.014777,67690.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771774568530,0.014778,67684.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774568738,0.52305606,67686.0,67670.0,0.24707725]
["bitfinex-derivatives","BTCF0:USTF0",1771774568938,0.50827806,67686.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771774569330,0.014777,67693.0,67676.0,0.12721557]
["bitfinex-derivatives","BTCF0:USTF0",1771774569533,0.014777,67693.0,67679.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774570439,0.014777,67693.0,67678.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771774570638,0.015777,67693.0,67678.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771774571240,0.014775,67702.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774571442,0.014775,67701.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774571642,0.014775,67701.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774571947,0.52305406,67697.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774572134,0.014776,67696.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774572333,0.52305406,67697.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774576842,5.9e-07,67709.0,67684.0,0.24036627]
["bitfinex-derivatives","BTCF0:USTF0",1771774577141,0.46466161,67727.0,67702.0,0.09776103]
["bitfinex-derivatives","BTCF0:USTF0",1771774577335,5.5e-07,67732.0,67718.0,0.4834536]
["bitfinex-derivatives","BTCF0:USTF0",1771774577651,0.014765,67745.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774577837,0.014765,67745.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774578037,0.014766,67741.0,67739.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774578244,0.014765,67745.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774578445,0.014765,67745.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774578446,0.014766,67743.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774578645,0.014766,67742.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774579242,0.014766,67741.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774579443,0.014766,67744.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774579746,0.014766,67742.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774580048,0.014766,67741.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774580442,0.014766,67742.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774580649,0.014766,67741.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774580946,0.014766,67741.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774581344,0.014766,67740.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774581541,0.014766,67741.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774582348,0.014766,67744.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774582648,0.014766,67742.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774582951,0.014766,67741.0,67730.0,0.14198357]
["bitfinex-derivatives","BTCF0:USTF0",1771774583142,0.014766,67741.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774583345,0.014766,67740.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774583551,0.014766,67742.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774584046,0.014766,67741.0,67736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771774584243,0.014766,67741.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774584745,0.014767,67737.0,67715.0,0.74770414]
["bitfinex-derivatives","BTCF0:USTF0",1771774584946,0.014769,67728.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774585150,0.014769,67727.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774585959,0.01477,67724.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774586146,0.01477,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774586350,0.01477,67722.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774586655,0.01477,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774586854,0.01477,67724.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774587055,0.01477,67722.0,67718.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774587256,0.01477,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774587766,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774588755,0.01477,67723.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774589254,0.01477,67725.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774589255,0.014771,67720.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774589450,0.014771,67718.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774589656,0.01477,67725.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774589657,0.014771,67719.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774589847,0.014772,67716.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774590052,0.014771,67718.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774590252,0.029544,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774590452,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774591159,0.014772,67716.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774591456,0.014772,67716.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774592556,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774592752,0.014772,67716.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774593056,0.46766161,67718.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774593253,0.014772,67715.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774593559,0.46766161,67718.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774593760,0.46766161,67718.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774594060,0.014772,67715.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774594249,0.014772,67713.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774594444,0.014772,67715.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774594649,0.014772,67713.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774594856,0.014772,67715.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774595355,0.014772,67713.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774595745,0.014772,67715.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774595946,0.014771,67717.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774596150,0.014773,67712.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774596350,0.014773,67710.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774596560,0.014769,67726.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774596863,0.014771,67718.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774597160,0.014769,67726.0,67708.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771774597161,0.46766161,67725.0,67708.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771774597660,0.014771,67718.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774597957,0.014771,67717.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774598158,0.014771,67720.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774598358,0.014771,67719.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774599562,0.014771,67718.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774602452,0.014771,67720.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771774602656,0.014771,67720.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774605063,0.014771,67720.0,67714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771774605263,0.014771,67720.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774605969,0.47086728,67753.0,67718.0,0.50159733]
["bitfinex-derivatives","BTCF0:USTF0",1771774606267,0.014766,67740.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774606762,0.014767,67738.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774606953,0.014767,67736.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774607463,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774607965,0.014767,67736.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774608167,0.014767,67736.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774608369,0.014767,67735.0,67721.0,0.50159733]
["bitfinex-derivatives","BTCF0:USTF0",1771774608663,0.014767,67735.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774609166,0.029534,67736.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774609367,0.014767,67735.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774609663,0.014766,67740.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774609867,0.014767,67735.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774610069,0.029534,67738.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774610765,0.014767,67738.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774611271,0.029534,67738.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774611669,0.014767,67738.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774613270,0.014767,67738.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774613475,0.014767,67735.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774614069,0.014768,67734.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774614272,0.014767,67735.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774614682,0.014767,67736.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774614976,0.029534,67736.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774615271,0.014766,67740.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774615471,0.029534,67738.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774615965,0.014767,67737.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774616170,0.014767,67738.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774616469,0.014767,67737.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774617572,0.014767,67736.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774617786,0.014767,67737.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774618973,0.014767,67738.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774619573,0.014767,67737.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774620273,0.014767,67739.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774621777,0.014767,67738.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774622072,0.014767,67738.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774622274,0.014767,67736.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774622474,0.014767,67737.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774622975,0.014767,67737.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774623177,0.014767,67737.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774623178,0.014767,67737.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774623362,0.014767,67735.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774623675,0.014767,67736.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774624069,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774624269,0.029535,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774624475,0.014768,67734.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774624774,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774624975,0.029535,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774625772,0.029535,67735.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774625968,0.014768,67734.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774626472,0.014768,67734.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774626871,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774627067,0.029535,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774628280,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774628577,0.029535,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774629077,0.014767,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774629477,0.029534,67735.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774629874,0.45649146,67753.0,67724.0,0.48159781]
["bitfinex-derivatives","BTCF0:USTF0",1771774630082,0.45649146,67753.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774630083,0.014765,67744.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774631379,0.014765,67745.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774632075,0.014765,67744.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774632280,2.1e-07,67746.0,67732.0,0.48159781]
["bitfinex-derivatives","BTCF0:USTF0",1771774632584,2.1e-07,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774633173,2.1e-07,67746.0,67734.0,0.49636481]
["bitfinex-derivatives","BTCF0:USTF0",1771774633477,2.1e-07,67746.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774633775,2.1e-07,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774633974,2.1e-07,67746.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774634285,0.00181616,67754.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774634486,0.014764,67752.0,67738.0,0.51405821]
["bitfinex-derivatives","BTCF0:USTF0",1771774634777,0.014764,67752.0,67738.0,0.49929121]
["bitfinex-derivatives","BTCF0:USTF0",1771774634974,0.014764,67751.0,67738.0,0.51405821]
["bitfinex-derivatives","BTCF0:USTF0",1771774635371,0.014764,67751.0,67738.0,0.49929121]
["bitfinex-derivatives","BTCF0:USTF0",1771774636582,0.029528,67751.0,67738.0,0.49929121]
["bitfinex-derivatives","BTCF0:USTF0",1771774636782,0.014764,67751.0,67738.0,0.49929121]
["bitfinex-derivatives","BTCF0:USTF0",1771774636982,0.014763,67753.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774637278,0.014763,67753.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774637485,0.014763,67753.0,67738.0,0.49929121]
["bitfinex-derivatives","BTCF0:USTF0",1771774637684,0.01657916,67754.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774638885,0.014763,67753.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774639380,0.01657916,67754.0,67739.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771774639582,0.03134216,67754.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774639783,0.014763,67753.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774640383,0.01657916,67754.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774640588,0.014764,67750.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774640791,0.014764,67751.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774641088,0.014764,67750.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774641886,0.014764,67751.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774646701,0.014764,67751.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774646885,0.014764,67750.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774647090,0.014765,67748.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774647386,0.014764,67749.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774647590,0.014764,67751.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774647794,0.029528,67751.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774648193,0.014764,67751.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774648392,0.029528,67751.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774648590,0.45041917,67747.0,67721.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771774648895,0.014766,67740.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774649189,0.45041917,67745.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774649393,0.014766,67740.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774649894,0.014766,67739.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774650585,0.014766,67741.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774650785,0.014766,67742.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774651286,0.014766,67742.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774651287,0.014766,67741.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774651697,0.014766,67742.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774651993,0.014765,67747.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774652191,0.014765,67745.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774652387,0.014766,67743.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774652581,0.014766,67743.0,67729.0,0.51406021]
["bitfinex-derivatives","BTCF0:USTF0",1771774652783,0.014766,67743.0,67729.0,0.49929121]
["bitfinex-derivatives","BTCF0:USTF0",1771774653790,0.014766,67743.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774653995,0.029532,67743.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774654192,0.014766,67742.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774654496,0.014766,67742.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774654696,0.014765,67744.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774654994,0.014765,67745.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774654995,0.014766,67743.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774655591,0.014765,67744.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774656095,0.014766,67742.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774656294,0.014766,67742.0,67724.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771774656495,0.014765,67744.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774656690,0.014765,67744.0,67726.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771774657282,0.014765,67744.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774657490,0.014766,67743.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774657690,0.46263256,67744.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774657993,0.47739856,67744.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774658184,0.46263256,67744.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774658693,0.46263256,67744.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774659095,0.46263256,67744.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774659498,0.014766,67743.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774659690,0.46263256,67744.0,67721.0,0.49929121]
["bitfinex-derivatives","BTCF0:USTF0",1771774659691,0.014766,67740.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774659899,0.014766,67742.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774660097,0.014766,67742.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774661098,0.014766,67743.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774661297,0.014766,67743.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774661693,0.014767,67737.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774661892,0.014767,67737.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774662093,0.42812845,67738.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774662295,0.42812845,67738.0,67720.0,0.029541]
["bitfinex-derivatives","BTCF0:USTF0",1771774662690,0.41284149,67727.0,67713.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1771774662894,0.01477,67722.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774663097,0.02954,67724.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774663297,0.02954,67724.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774663298,0.40752356,67724.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774663490,0.42229356,67724.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774663688,0.01477,67723.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774663902,0.00015998,67722.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774665793,0.04073082,67720.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774665994,0.00015998,67722.0,67704.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774666302,0.01492998,67722.0,67704.0,0.47679537]
["bitfinex-derivatives","BTCF0:USTF0",1771774666601,0.00015998,67722.0,67704.0,0.47679537]
["bitfinex-derivatives","BTCF0:USTF0",1771774666804,0.05550182,67720.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774666996,0.05550182,67720.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774667196,0.014771,67719.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774667496,0.014771,67720.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774667798,0.014771,67720.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774667799,0.014771,67717.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774668101,0.014771,67717.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774668102,0.40986729,67720.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774668302,0.40986729,67720.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774668500,0.014771,67717.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774668698,0.014771,67717.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774669398,0.014771,67717.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774669399,0.014772,67715.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774669601,0.45059811,67720.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774669602,0.014774,67705.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774669800,0.0001263,67704.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774670707,0.0001263,67704.0,67688.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774671804,0.014774,67703.0,67682.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774672005,0.014775,67700.0,67682.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774672508,0.014775,67701.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774672799,0.014775,67701.0,67682.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774672800,0.014775,67700.0,67682.0,0.47680037]
["bitfinex-derivatives","BTCF0:USTF0",1771774673006,0.014775,67701.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774673193,0.014775,67701.0,67682.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774673395,0.014775,67701.0,67682.0,0.47680037]
["bitfinex-derivatives","BTCF0:USTF0",1771774673602,0.014775,67702.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771774673996,0.014775,67702.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771774674196,0.0001263,67704.0,67693.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774674394,0.0001263,67704.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771774674395,0.47288,67716.0,67700.0,0.04073082]
["bitfinex-derivatives","BTCF0:USTF0",1771774674599,0.47288,67716.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774674910,0.47288,67716.0,67702.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774675209,0.01477,67721.0,67703.0,0.47679537]
["bitfinex-derivatives","BTCF0:USTF0",1771774675398,0.01477,67721.0,67703.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774677202,0.01477,67722.0,67703.0,0.46202137]
["bitfinex-derivatives","BTCF0:USTF0",1771774677402,0.014771,67718.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774677817,0.029542,67718.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774678102,0.014771,67717.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774678506,0.014771,67718.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774679405,0.014771,67717.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774679708,0.014771,67717.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774680108,0.014771,67718.0,67699.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771774680306,0.029542,67718.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774680504,0.41450457,67716.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774680699,0.41450457,67716.0,67697.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771774680910,0.39973257,67716.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774681311,0.41450457,67716.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774681507,0.41450457,67716.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774681707,0.41450457,67716.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774681911,0.39973257,67716.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774682610,0.39973257,67716.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774682812,0.014771,67717.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774683803,0.014771,67717.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774684109,0.014771,67717.0,67700.0,0.04073082]
["bitfinex-derivatives","BTCF0:USTF0",1771774684312,0.014771,67720.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774684516,0.014771,67720.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774684517,0.014771,67719.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774684718,0.029542,67719.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774685016,0.014771,67718.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774685210,0.014771,67719.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774685616,0.01477,67724.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774686117,0.014771,67721.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774686513,0.014771,67719.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774687316,0.014769,67726.0,67709.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774687510,0.40097444,67727.0,67709.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774687716,0.014771,67718.0,67700.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774688117,0.14191549,67720.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774688118,0.014771,67719.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774690118,0.014771,67718.0,67700.0,0.14191949]
["bitfinex-derivatives","BTCF0:USTF0",1771774690621,0.014771,67717.0,67700.0,0.14191949]
["bitfinex-derivatives","BTCF0:USTF0",1771774691021,0.014771,67718.0,67700.0,0.14191949]
["bitfinex-derivatives","BTCF0:USTF0",1771774691215,0.029542,67718.0,67700.0,0.14191949]
["bitfinex-derivatives","BTCF0:USTF0",1771774691417,0.014771,67718.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774691615,0.014769,67729.0,67708.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774691820,0.01477,67724.0,67708.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774692018,0.014769,67727.0,67709.0,0.44590853]
["bitfinex-derivatives","BTCF0:USTF0",1771774692216,0.38793847,67740.0,67717.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774692217,0.014768,67734.0,67717.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774692417,0.014768,67734.0,67720.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774692617,0.014768,67733.0,67715.0,0.44590853]
["bitfinex-derivatives","BTCF0:USTF0",1771774692829,0.014768,67731.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774693012,0.014768,67731.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774693419,0.014768,67732.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774693823,0.014768,67732.0,67714.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771774694022,0.014769,67730.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774694831,0.014769,67729.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774695018,0.014768,67730.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774695218,0.014769,67729.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774695516,0.014768,67733.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774695913,0.41485089,67734.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774696117,0.014768,67733.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774696532,0.014768,67733.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774696829,0.014768,67731.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774697226,0.014768,67731.0,67710.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774697227,0.014769,67728.0,67710.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774697623,0.014769,67729.0,67711.0,0.029545]
["bitfinex-derivatives","BTCF0:USTF0",1771774697927,0.014769,67729.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774698129,0.014769,67729.0,67711.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771774698330,0.014769,67729.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774698525,0.014769,67729.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774698729,0.014769,67728.0,67710.0,0.14191749]
["bitfinex-derivatives","BTCF0:USTF0",1771774699232,0.014769,67729.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774700429,0.014769,67729.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774700630,0.014769,67729.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774701030,0.886067,67756.0,67712.0,0.44999499]
["bitfinex-derivatives","BTCF0:USTF0",1771774701225,1.12310443,67776.0,67744.0,0.15403079]
["bitfinex-derivatives","BTCF0:USTF0",1771774701226,0.00174634,67776.0,67744.0,0.15403079]
["bitfinex-derivatives","BTCF0:USTF0",1771774701425,0.00381844,67790.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774701426,0.00364207,67784.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774701720,0.00364207,67784.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774701922,0.00364207,67784.0,67770.0,0.12714449]
["bitfinex-derivatives","BTCF0:USTF0",1771774702125,0.00364207,67784.0,67770.0,0.14190449]
["bitfinex-derivatives","BTCF0:USTF0",1771774702328,0.014757,67783.0,67765.0,0.74504955]
["bitfinex-derivatives","BTCF0:USTF0",1771774702631,0.014758,67780.0,67760.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1771774702829,0.14190249,67780.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774703024,0.14190249,67780.0,67760.0,0.14190649]
["bitfinex-derivatives","BTCF0:USTF0",1771774703335,0.014757,67781.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774703721,0.49030673,67782.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774704030,0.49030673,67782.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774704427,0.49030673,67782.0,67761.0,0.26305169]
["bitfinex-derivatives","BTCF0:USTF0",1771774704628,0.49344133,67782.0,67761.0,0.26305169]
["bitfinex-derivatives","BTCF0:USTF0",1771774704934,0.49030673,67782.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774705130,0.49344133,67782.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774705531,0.49344133,67782.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774705835,0.49030673,67782.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774706332,0.0031346,67781.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774707238,0.5013622,67780.0,67761.0,0.26603733]
["bitfinex-derivatives","BTCF0:USTF0",1771774707440,0.5161202,67780.0,67761.0,0.25127533]
["bitfinex-derivatives","BTCF0:USTF0",1771774707642,0.5044968,67780.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774707935,0.5013622,67780.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774708640,0.50137721,67778.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774708843,0.51613521,67778.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774709026,0.51613521,67777.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774709634,0.50168934,67775.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774709832,0.50168934,67775.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774710232,0.50482394,67775.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774710538,0.50168934,67775.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774710837,0.0031346,67774.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774711032,0.0031346,67774.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774711231,0.50168934,67775.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774711938,0.0031346,67773.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774712132,0.0031346,67773.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774712529,0.0031346,67772.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774712733,0.50168934,67775.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774712930,0.50168934,67775.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774713532,0.0031346,67772.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774713836,0.0031346,67772.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774714037,0.0031346,67772.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774714243,0.50168934,67775.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774714538,0.0031346,67772.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774715043,0.0031346,67770.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774715233,0.40168934,67775.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774715543,0.0031346,67772.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774716032,0.0031346,67772.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774716239,0.0031346,67771.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774716432,0.40168934,67775.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774716635,0.0031346,67771.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774717140,0.0031346,67769.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774717332,0.40168934,67775.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774717528,0.40168934,67775.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774717727,0.05279939,68473.0,67754.0,0.24671665]
["bitfinex-derivatives","BTCF0:USTF0",1771774717728,0.45997832,67768.0,67754.0,0.24671665]
["bitfinex-derivatives","BTCF0:USTF0",1771774717941,0.45997832,67768.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774718137,0.45997832,67768.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774718337,0.45997832,67768.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774718728,0.45997832,67768.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774718932,0.45997832,67768.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774719129,0.50425813,67776.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774719330,0.0031346,67773.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774719533,0.014759,67774.0,67754.0,0.2594912]
["bitfinex-derivatives","BTCF0:USTF0",1771774719730,0.0031346,67771.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774719931,0.014759,67774.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774720233,0.0031346,67769.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774720433,0.014759,67775.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774720434,0.014759,67774.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774720833,0.014759,67774.0,67755.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771774721027,0.014759,67774.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774721233,0.0031346,67770.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774721535,0.014759,67773.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774721839,0.0031346,67770.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774722039,0.51896713,67776.0,67764.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774722239,0.0031346,67770.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774722538,0.014759,67775.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774722735,0.014759,67774.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774722940,0.51901713,67775.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774723236,0.0031346,67770.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774723436,0.0031346,67770.0,67754.0,0.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1771774723734,0.029518,67774.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774723940,0.014759,67773.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774724140,0.014759,67774.0,67755.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771774724334,0.0031346,67769.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774724847,0.50425813,67775.0,67735.0,0.12098675]
["bitfinex-derivatives","BTCF0:USTF0",1771774724848,0.50425813,67775.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774725341,0.50425813,67775.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774725536,0.50425813,67775.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774728049,0.50425813,67775.0,67769.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774728236,0.50425813,67775.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774728436,0.50425813,67775.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774729150,0.50425813,67775.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774729337,0.014757,67781.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774729338,0.014758,67779.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774729839,0.014758,67779.0,67760.0,0.14169777]
["bitfinex-derivatives","BTCF0:USTF0",1771774730043,0.51901613,67779.0,67760.0,0.14169777]
["bitfinex-derivatives","BTCF0:USTF0",1771774730248,0.51901613,67779.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774731047,0.51901613,67779.0,67773.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774731246,0.51901613,67779.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774731640,0.51901613,67779.0,67760.0,0.14169777]
["bitfinex-derivatives","BTCF0:USTF0",1771774732049,0.014758,67778.0,67760.0,0.14169777]
["bitfinex-derivatives","BTCF0:USTF0",1771774732238,0.51901613,67779.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774732446,0.014758,67778.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774732744,0.51901613,67778.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774732945,0.12693577,67780.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774734648,0.014757,67782.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774735050,0.014757,67781.0,67770.0,0.12693577]
["bitfinex-derivatives","BTCF0:USTF0",1771774735250,0.014757,67781.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774735452,0.014757,67781.0,67764.0,0.023082]
["bitfinex-derivatives","BTCF0:USTF0",1771774735649,0.014757,67782.0,67765.0,0.023082]
["bitfinex-derivatives","BTCF0:USTF0",1771774735846,0.014757,67782.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774736045,0.014757,67782.0,67765.0,0.023082]
["bitfinex-derivatives","BTCF0:USTF0",1771774736239,0.5079002,67784.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774737052,0.5079002,67784.0,67778.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771774737249,0.5079002,67784.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774737644,0.5079002,67784.0,67770.0,0.14169577]
["bitfinex-derivatives","BTCF0:USTF0",1771774737855,0.13075421,67790.0,67775.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774737856,0.00381844,67790.0,67775.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774738048,0.00345834,67797.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774738245,0.50833447,67794.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774738846,0.50833447,67794.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774739252,0.50833447,67794.0,67780.0,0.12693577]
["bitfinex-derivatives","BTCF0:USTF0",1771774739554,0.50425813,67780.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774739850,0.50425813,67780.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774740351,0.50425813,67780.0,67765.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1771774740549,0.50425813,67780.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774740747,0.50425813,67780.0,67770.0,0.14169577]
["bitfinex-derivatives","BTCF0:USTF0",1771774741050,0.50425813,67780.0,67770.0,0.12693577]
["bitfinex-derivatives","BTCF0:USTF0",1771774741352,0.50425813,67780.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774741851,0.50425813,67780.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774742053,0.50425813,67780.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774742257,0.014756,67787.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774742656,0.51901413,67786.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774742857,0.51901413,67786.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774743059,0.51901413,67786.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774743060,0.50425813,67786.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774743248,0.50425813,67786.0,67771.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771774743449,0.50425813,67786.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774743952,0.50425813,67786.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774744259,0.52308947,67794.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774744560,0.52308947,67794.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774745061,0.50833447,67794.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774745249,0.50833447,67794.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774745556,0.50833447,67794.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774745859,0.50833447,67794.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774746049,0.50833447,67794.0,67788.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774746252,0.50833447,67794.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774746448,0.50833447,67794.0,67776.0,0.2496543]
["bitfinex-derivatives","BTCF0:USTF0",1771774746652,0.50833447,67794.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774747058,0.50833447,67794.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774747260,0.50833447,67794.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774747450,0.50833447,67794.0,67784.0,0.029514]
["bitfinex-derivatives","BTCF0:USTF0",1771774747655,0.50833447,67794.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774747858,0.00771346,67800.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771774748058,0.00771346,67800.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774748059,0.00771346,67800.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774748853,0.00771346,67800.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771774749652,0.00771346,67800.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771774749853,0.00771346,67800.0,67780.0,0.1100418]
["bitfinex-derivatives","BTCF0:USTF0",1771774750056,0.00771346,67800.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774750057,0.49186882,67800.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774750669,0.46940236,67797.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774750959,0.48415736,67792.0,67777.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771774751159,0.46940236,67790.0,67777.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771774751647,0.46940236,67790.0,67780.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774751851,4.6e-07,67800.0,67781.0,0.07147965]
["bitfinex-derivatives","BTCF0:USTF0",1771774752051,0.00449564,67820.0,67781.0,0.07147965]
["bitfinex-derivatives","BTCF0:USTF0",1771774752052,0.1362588,67842.0,67806.0,0.07118402]
["bitfinex-derivatives","BTCF0:USTF0",1771774752248,0.46940236,67832.0,67799.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1771774752455,0.46940236,67822.0,67799.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1771774752654,0.46940236,67822.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774752960,0.46940236,67821.0,67808.0,0.26418797]
["bitfinex-derivatives","BTCF0:USTF0",1771774753353,0.46940236,67820.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774753557,0.48415036,67825.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774753754,0.014748,67825.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774754052,0.46940236,67824.0,67810.0,0.73663885]
["bitfinex-derivatives","BTCF0:USTF0",1771774754253,0.49824652,67826.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774754553,0.014748,67825.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774754754,0.014748,67824.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774754963,0.48415036,67824.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774755165,0.46940236,67823.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774755369,0.014751,67808.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771774755552,0.53275607,67815.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774755756,0.01475,67813.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774755953,0.01475,67813.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774755954,0.46940236,67814.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774756356,0.49824652,67813.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774756654,0.46940236,67814.0,67800.0,0.26153077]
["bitfinex-derivatives","BTCF0:USTF0",1771774756855,0.46940236,67814.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774757062,0.014751,67809.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774757256,0.53281799,67811.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774757462,0.014751,67809.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774757757,0.46940236,67810.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771774757959,0.51806699,67820.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774758155,0.53281599,67820.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774758465,0.51806699,67828.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774758656,0.014748,67824.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774758963,0.014748,67826.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774759148,0.51806699,67822.0,67798.0,0.51207992]
["bitfinex-derivatives","BTCF0:USTF0",1771774759353,0.53281599,67820.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774759560,0.014749,67818.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774759861,0.01475,67817.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774760463,0.51806699,67820.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774760464,0.014749,67818.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774760662,0.014749,67819.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774760957,0.014749,67819.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774761261,0.01475,67816.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774761564,0.02884416,67818.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774761751,0.014749,67819.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774762153,0.014749,67818.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774762451,0.014749,67818.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774762755,0.02884416,67816.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774762957,0.02884416,67816.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774763157,0.014749,67818.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774763353,0.51806699,67820.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774763559,0.51806699,67820.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774764068,0.014749,67821.0,67814.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771774764259,0.02884416,67817.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774764458,0.014749,67821.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774765166,0.02884416,67818.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774765369,0.014749,67821.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774765758,0.02884416,67818.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774765963,0.014749,67821.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774766162,0.02884416,67820.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774766364,0.014748,67822.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774766567,0.014749,67821.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774766869,0.014748,67822.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774767063,0.014748,67822.0,67816.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774767368,0.02884416,67820.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774767669,0.014749,67820.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774768262,0.02884416,67819.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774768467,0.014749,67818.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774768670,0.014749,67819.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774769567,0.02884416,67817.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774769763,0.014749,67818.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774770068,0.014749,67819.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774770269,0.014749,67819.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774770469,0.02884416,67816.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774770765,0.04359416,67816.0,67798.0,0.49732592]
["bitfinex-derivatives","BTCF0:USTF0",1771774770969,0.01475,67816.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774771766,0.01475,67815.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774771961,0.51806699,67831.0,67808.0,0.49732592]
["bitfinex-derivatives","BTCF0:USTF0",1771774772158,0.51806699,67831.0,67797.0,0.75754394]
["bitfinex-derivatives","BTCF0:USTF0",1771774772159,0.014749,67819.0,67804.0,0.76037954]
["bitfinex-derivatives","BTCF0:USTF0",1771774772358,0.51806699,67834.0,67808.0,0.49732592]
["bitfinex-derivatives","BTCF0:USTF0",1771774772558,0.014747,67828.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774772767,0.54691115,67830.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774773065,0.51806699,67830.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774773270,0.02884416,67827.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774773570,0.51806699,67830.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774773772,0.02884416,67823.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774773962,0.014746,67835.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774773963,0.014745,67836.0,67815.0,0.49732592]
["bitfinex-derivatives","BTCF0:USTF0",1771774774158,0.001,67831.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774774364,0.001,67831.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774774665,0.014745,67839.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774774866,0.02884416,67836.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774775066,0.014745,67839.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774775385,0.51806699,67842.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774775386,0.51806699,67842.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774775565,0.01987097,67847.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774775766,0.014743,67846.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774775965,0.02884416,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774776163,0.014743,67846.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774776363,0.014743,67846.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774776562,0.02884416,67843.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774776766,0.014743,67846.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774777162,0.02884416,67842.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774777366,0.01987097,67847.0,67833.0,0.51207192]
["bitfinex-derivatives","BTCF0:USTF0",1771774777767,0.014743,67846.0,67833.0,0.51207192]
["bitfinex-derivatives","BTCF0:USTF0",1771774778165,0.01987097,67847.0,67833.0,0.51207192]
["bitfinex-derivatives","BTCF0:USTF0",1771774778370,0.00512797,67847.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774778570,0.00512797,67847.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774778763,0.00512797,67847.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774779974,0.00512797,67847.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774780174,0.00512797,67847.0,67833.0,0.51207192]
["bitfinex-derivatives","BTCF0:USTF0",1771774780363,0.014743,67845.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774780570,0.014743,67846.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774780970,0.01987097,67847.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774781372,0.01988796,67850.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774781578,0.001,67845.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774781874,0.001,67845.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774782270,0.001,67845.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774782473,0.001,67845.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774782772,0.001,67845.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774782982,0.014743,67846.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774783180,0.014743,67846.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774783478,0.014743,67847.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774783669,0.014743,67846.0,67833.0,0.52647343]
["bitfinex-derivatives","BTCF0:USTF0",1771774783869,0.014743,67845.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774784076,0.014743,67847.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774784377,0.01988796,67850.0,67836.0,0.52647243]
["bitfinex-derivatives","BTCF0:USTF0",1771774784378,0.00514596,67850.0,67836.0,0.52647243]
["bitfinex-derivatives","BTCF0:USTF0",1771774784581,0.014743,67849.0,67836.0,0.52647243]
["bitfinex-derivatives","BTCF0:USTF0",1771774784771,0.014743,67849.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774784965,0.014743,67848.0,67836.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774785171,0.014743,67849.0,67836.0,0.52647243]
["bitfinex-derivatives","BTCF0:USTF0",1771774785471,0.014742,67851.0,67837.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774785874,0.014742,67850.0,67837.0,0.52647243]
["bitfinex-derivatives","BTCF0:USTF0",1771774786479,0.014742,67851.0,67837.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774787078,0.014743,67849.0,67837.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774787481,0.014742,67850.0,67837.0,0.52647243]
["bitfinex-derivatives","BTCF0:USTF0",1771774788680,0.014743,67849.0,67837.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774789782,0.014742,67850.0,67837.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774790086,0.014743,67849.0,67837.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774792183,0.014742,67850.0,67835.0,0.2515198]
["bitfinex-derivatives","BTCF0:USTF0",1771774792383,0.014742,67850.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774793082,0.014742,67852.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774793280,0.014743,67848.0,67834.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771774793476,0.014743,67848.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774794583,0.014743,67848.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774795386,0.014743,67848.0,67835.0,0.25928007]
["bitfinex-derivatives","BTCF0:USTF0",1771774795582,2.5e-07,67854.0,67838.0,0.51172743]
["bitfinex-derivatives","BTCF0:USTF0",1771774795787,2.5e-07,67854.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774796180,2.5e-07,67854.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774796386,2.5e-07,67854.0,67845.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1771774796682,2.5e-07,67854.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774796889,2.5e-07,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774797582,2.5e-07,67854.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774798681,2.5e-07,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774798889,0.014742,67853.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774799090,0.014742,67851.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774799285,0.014742,67852.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774799592,0.014742,67850.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774799994,0.029486,67849.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774800193,0.014743,67849.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774800394,0.014742,67850.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774800690,0.014742,67850.0,67839.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774800893,0.014743,67847.0,67835.0,0.24453507]
["bitfinex-derivatives","BTCF0:USTF0",1771774801192,0.014743,67847.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774801392,0.029486,67847.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774801593,0.014743,67846.0,67829.0,0.74325726]
["bitfinex-derivatives","BTCF0:USTF0",1771774801793,0.52506247,67852.0,67822.0,1.33742222]
["bitfinex-derivatives","BTCF0:USTF0",1771774801991,0.014744,67843.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774802295,0.014744,67841.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774802891,0.014744,67840.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774803192,0.014744,67842.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774803894,0.014744,67841.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774804590,0.014744,67841.0,67831.0,0.26352604]
["bitfinex-derivatives","BTCF0:USTF0",1771774804806,0.014744,67841.0,67824.0,0.24900399]
["bitfinex-derivatives","BTCF0:USTF0",1771774804807,0.014745,67839.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774805090,0.014745,67839.0,67818.0,1.22595975]
["bitfinex-derivatives","BTCF0:USTF0",1771774805091,0.014746,67834.0,67809.0,0.36246737]
["bitfinex-derivatives","BTCF0:USTF0",1771774805297,0.029494,67827.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774805590,0.014747,67829.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774805800,0.014747,67829.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774805997,0.014747,67828.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774806297,0.014747,67828.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774806495,0.014747,67827.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774807096,0.014748,67826.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774807296,0.014747,67828.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774807490,0.014748,67826.0,67809.0,0.55297592]
["bitfinex-derivatives","BTCF0:USTF0",1771774807687,0.014748,67824.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774807892,0.014748,67823.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774808092,0.014748,67823.0,67814.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771774808398,0.029496,67823.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774808593,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774809297,0.56636254,67828.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774809500,0.014749,67819.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774809802,0.014749,67821.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774810096,0.044244,67825.0,67798.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1771774810306,0.01475,67814.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774810605,0.58111154,67820.0,67799.0,0.14746217]
["bitfinex-derivatives","BTCF0:USTF0",1771774810795,0.014751,67812.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774811102,0.014751,67811.0,67802.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771774811296,0.014751,67811.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774812296,0.014751,67810.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774812499,0.014751,67810.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774812904,0.014751,67809.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774813101,0.014751,67811.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774813601,0.014751,67810.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774813901,0.014751,67811.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774815003,0.014751,67811.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774816606,0.029502,67813.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774817104,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774818408,0.014751,67811.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774818604,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774818807,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774819713,0.01475,67813.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774820518,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774821109,0.01475,67813.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774821509,0.029501,67813.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774821905,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774823602,0.01475,67814.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774823813,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774824504,0.029502,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774824703,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774825004,0.014751,67810.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774825206,0.01475,67814.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774825510,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774825713,0.014751,67810.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774826012,0.014751,67810.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774826607,0.01475,67814.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774826812,0.014751,67813.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774827014,0.014751,67813.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774827015,0.029502,67812.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774827308,0.014751,67812.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774828419,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774829318,0.014751,67812.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774830817,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774831216,0.014751,67811.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774831406,0.014752,67807.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771774831611,0.014751,67813.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774831806,0.014751,67810.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774832417,0.014751,67809.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774833118,0.014751,67810.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774833513,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774833716,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774834112,0.014751,67811.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774835014,0.014751,67811.0,67803.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771774835218,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774836131,0.014751,67811.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774836634,0.014751,67811.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774837132,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774837432,0.014751,67811.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774837632,0.014751,67810.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774838534,0.014751,67810.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774838734,0.014751,67812.0,67803.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1771774839034,0.014751,67812.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774839724,0.014751,67811.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774839930,0.014751,67810.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774841337,0.014751,67810.0,67803.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774842032,0.014751,67810.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774842434,2.5e-07,67854.0,67813.0,0.38114756]
["bitfinex-derivatives","BTCF0:USTF0",1771774842637,2.5e-07,67854.0,67844.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774842832,2.5e-07,67854.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774843028,2.5e-07,67854.0,67844.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774843230,2.5e-07,67854.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774843231,0.014742,67852.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774843434,0.014742,67853.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774843636,0.014742,67851.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774844032,2.5e-07,67854.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774844232,2.5e-07,67854.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774844438,0.014742,67853.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774844841,0.014742,67852.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774845032,0.01488,67851.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774845536,0.57576344,67844.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774845727,0.014744,67841.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774845930,0.014744,67841.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774846127,0.014744,67841.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774846332,0.01488,67843.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774846536,0.029624,67843.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774846931,0.029624,67842.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774847131,0.014745,67839.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774847334,0.014745,67837.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774847532,0.014745,67836.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774848038,0.014745,67836.0,67830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771774848239,0.014746,67835.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774848440,0.01488,67834.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774848633,0.01488,67834.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774848828,0.01488,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774851637,0.014745,67839.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774851837,0.014745,67837.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774852340,0.014745,67837.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774853144,0.57576444,67837.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774853338,0.014748,67825.0,67807.0,0.24319219]
["bitfinex-derivatives","BTCF0:USTF0",1771774853640,0.014748,67825.0,67796.0,0.37619327]
["bitfinex-derivatives","BTCF0:USTF0",1771774853641,0.56101944,67822.0,67796.0,0.37619327]
["bitfinex-derivatives","BTCF0:USTF0",1771774853937,0.56101944,67822.0,67801.0,0.52361522]
["bitfinex-derivatives","BTCF0:USTF0",1771774853938,0.01488,67821.0,67801.0,0.52361522]
["bitfinex-derivatives","BTCF0:USTF0",1771774854142,0.01488,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774854338,0.01488,67821.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774854339,0.014749,67819.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774854644,0.029629,67821.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774855544,0.029629,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774856038,0.56101944,67822.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774856248,0.01488,67821.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774857743,0.01488,67821.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774858437,0.014749,67820.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774858644,0.014749,67820.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774858843,0.014749,67819.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774859144,0.014749,67819.0,67811.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771774859446,0.014749,67819.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774859644,0.014749,67820.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774859946,0.56101944,67826.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774859947,0.014747,67830.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774860149,0.01488,67827.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774861846,0.01488,67827.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774863047,0.01488,67827.0,67821.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771774863241,0.01488,67827.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774863445,0.01488,67826.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774863746,0.56101944,67834.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774863747,0.56101944,67842.0,67813.0,0.39981504]
["bitfinex-derivatives","BTCF0:USTF0",1771774863952,0.014745,67837.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774864139,0.01488,67836.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774864853,0.014745,67837.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774865035,0.01488,67836.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774865740,0.01488,67836.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774866044,0.01488,67835.0,67830.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774866243,0.014745,67839.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774866447,0.029625,67838.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774866946,0.029625,67838.0,67808.0,0.03745606]
["bitfinex-derivatives","BTCF0:USTF0",1771774866947,2.5e-07,67854.0,67832.0,0.38776639]
["bitfinex-derivatives","BTCF0:USTF0",1771774867136,0.01488,67853.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774867339,0.01488,67853.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774868448,0.01488,67853.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774869752,0.01488,67853.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774871146,0.01488,67853.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774871346,0.01488,67853.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774872952,0.01474125,67854.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774873155,0.01488,67853.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774873551,0.01488,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774873754,0.029622,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774874143,0.029622,67853.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774874347,0.029622,67853.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774874548,0.029622,67853.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774874950,0.029622,67853.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774875149,0.029622,67853.0,67842.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774875352,0.014743,67846.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774875658,0.014743,67846.0,67830.0,0.26024531]
["bitfinex-derivatives","BTCF0:USTF0",1771774875659,0.01488,67855.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771774875842,0.01488,67855.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771774876047,0.01488,67855.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774876352,0.01488,67855.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774876663,0.01474171,67857.0,67849.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774876846,0.01488,67854.0,67849.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774878559,0.01488,67854.0,67838.0,0.39858522]
["bitfinex-derivatives","BTCF0:USTF0",1771774878855,0.01488,67854.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774879355,0.01488,67853.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774880258,0.01474171,67857.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771774880453,0.01484,67856.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771774881855,0.01484,67856.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774882060,0.029581,67856.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774882256,0.014741,67854.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774882660,0.01484,67853.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774882850,0.029582,67853.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774883457,0.029582,67853.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774883659,0.01484,67853.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774884049,0.01484,67853.0,67847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771774884356,0.01484,67853.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771774886051,0.56833715,67853.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774886258,0.014743,67848.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771774887160,0.014743,67846.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774887360,0.014744,67845.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774887854,0.014743,67845.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774888248,0.014743,67846.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774888452,0.014743,67846.0,67838.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1771774888652,0.014743,67845.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774889262,0.029486,67846.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774889456,0.029486,67846.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774889654,0.014743,67845.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771774889958,0.56824115,67844.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774890155,0.014744,67841.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774890350,0.014745,67840.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774890550,0.014745,67839.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774890751,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774890963,0.014745,67837.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774891264,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774891963,0.014745,67836.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774892263,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774892563,0.014745,67838.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774892762,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774892962,0.014745,67838.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774893164,0.02949,67838.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774893364,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774893664,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774894357,0.014745,67838.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774895263,0.014744,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774895564,0.014745,67840.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771774897373,0.014745,67840.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774897374,0.014747,67831.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774897669,0.014747,67831.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774898562,0.014746,67833.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774898563,0.014746,67834.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774898863,0.014746,67833.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774899066,0.014746,67833.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774899266,0.029492,67833.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774899468,0.014746,67832.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771774899767,0.014747,67830.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774899970,0.014747,67830.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774900156,0.014746,67834.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774900362,0.014747,67828.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771774900667,0.014747,67827.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774901071,0.014748,67826.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774901465,0.014747,67828.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774901466,0.014748,67825.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771774901664,0.57415116,67824.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774901974,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774902171,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774902470,0.014749,67821.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774902659,0.014749,67820.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774902860,0.01484,67819.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774903068,0.01484,67819.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774903269,0.014749,67818.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774903667,0.014749,67818.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774903878,0.01484,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774904067,0.029589,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774904973,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774906370,0.014749,67818.0,67802.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771774906572,0.01475,67817.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774906772,0.014749,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774906971,0.014749,67819.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771774907172,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774907569,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774909079,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774909279,0.01475,67814.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774909480,0.0295,67814.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774909677,0.01475,67814.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774909981,0.01475,67814.0,67808.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771774910277,0.01475,67815.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774911679,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774912479,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771774912776,0.57406116,67817.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771774912969,0.55931116,67810.0,67780.0,0.10878615]
["bitfinex-derivatives","BTCF0:USTF0",1771774913177,0.014754,67799.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771774913369,0.014754,67799.0,67794.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771774913672,0.014754,67799.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771774914072,0.014755,67791.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774914274,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771774914670,0.014755,67790.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771774915484,0.014757,67783.0,67759.0,0.61817222]
["bitfinex-derivatives","BTCF0:USTF0",1771774915687,0.014757,67782.0,67775.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774916277,0.014757,67782.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774916578,0.00011308,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774916884,0.00011308,67781.0,67776.0,0.00608321]
["bitfinex-derivatives","BTCF0:USTF0",1771774917175,0.00011308,67781.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774917176,0.01487008,67781.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774918974,0.01487008,67781.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774919177,0.01487008,67781.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774920081,0.00011308,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774920386,0.00011308,67781.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774920783,0.00011308,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771774921385,0.01487008,67781.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771774921698,0.014758,67776.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774922988,0.014758,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774923186,0.029517,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774923486,0.014758,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774924375,0.014761,67767.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774924575,0.014761,67767.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774924885,0.014763,67754.0,67753.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771774925084,0.014763,67756.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774925690,0.014763,67756.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774925890,0.01476,67767.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774926081,0.014761,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774927282,0.014761,67763.0,67756.0,0.006726]
["bitfinex-derivatives","BTCF0:USTF0",1771774929291,0.014761,67763.0,67756.0,0.021489]
["bitfinex-derivatives","BTCF0:USTF0",1771774929488,0.014761,67763.0,67745.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1771774929489,0.014759,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774930192,0.014759,67773.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774930597,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771774930887,0.56417434,67781.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771774931089,1.057155,67794.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774931090,0.01476,67767.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774931286,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774931882,0.01476,67770.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774932089,0.014761,67767.0,67760.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771774932289,0.014761,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771774932692,0.014761,67766.0,67760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771774933396,0.014761,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774933896,0.014761,67765.0,67760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771774935197,0.01476,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774935399,0.029521,67767.0,67760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771774935593,0.01476,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774935791,0.029521,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774935995,0.014761,67766.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774936301,0.014761,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774937606,0.014761,67765.0,67760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771774937803,0.014763,67755.0,67745.0,0.01492817]
["bitfinex-derivatives","BTCF0:USTF0",1771774938105,0.014762,67758.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774938307,0.014763,67757.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774938506,0.014763,67757.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774938698,0.029526,67756.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774938898,0.014763,67755.0,67749.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771774939399,0.014763,67755.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774939604,0.014763,67755.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774940103,0.014763,67753.0,67748.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771774940304,0.014763,67753.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774940505,0.014761,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774940705,0.014762,67761.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774941400,0.58571271,67770.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771774941606,0.014763,67758.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774941808,0.029526,67758.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771774942302,0.014765,67746.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774942509,0.014765,67746.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774942699,0.014765,67748.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774942892,0.014765,67745.0,67740.0,0.02308197]
["bitfinex-derivatives","BTCF0:USTF0",1771774943200,0.014766,67744.0,67741.0,0.0230825]
["bitfinex-derivatives","BTCF0:USTF0",1771774943502,0.0001699,67743.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774943702,0.0001699,67743.0,67740.0,0.02308249]
["bitfinex-derivatives","BTCF0:USTF0",1771774943891,0.0001699,67743.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774944210,0.0001699,67743.0,67740.0,0.02308247]
["bitfinex-derivatives","BTCF0:USTF0",1771774944413,0.0001699,67743.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774944611,0.0001699,67743.0,67740.0,0.02308252]
["bitfinex-derivatives","BTCF0:USTF0",1771774944909,0.0001699,67743.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774944910,0.014766,67741.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774945109,0.014766,67742.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774945410,0.014766,67742.0,67739.0,0.02308265]
["bitfinex-derivatives","BTCF0:USTF0",1771774945611,0.014766,67741.0,67740.0,0.02308265]
["bitfinex-derivatives","BTCF0:USTF0",1771774945806,0.029532,67742.0,67740.0,0.02308265]
["bitfinex-derivatives","BTCF0:USTF0",1771774946011,0.014766,67741.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774946312,0.014766,67741.0,67738.0,0.02308277]
["bitfinex-derivatives","BTCF0:USTF0",1771774946504,0.014766,67741.0,67739.0,0.02308277]
["bitfinex-derivatives","BTCF0:USTF0",1771774946807,0.014767,67737.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774947113,0.014767,67738.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774947302,0.014767,67737.0,67734.0,0.02308321]
["bitfinex-derivatives","BTCF0:USTF0",1771774947503,0.014767,67737.0,67735.0,0.02308321]
["bitfinex-derivatives","BTCF0:USTF0",1771774947711,0.014767,67737.0,67736.0,0.02308321]
["bitfinex-derivatives","BTCF0:USTF0",1771774948011,0.60047671,67750.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774948205,0.014766,67742.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774948511,0.014767,67739.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774948712,0.014767,67739.0,67735.0,0.02307176]
["bitfinex-derivatives","BTCF0:USTF0",1771774948911,0.014767,67738.0,67736.0,0.02307176]
["bitfinex-derivatives","BTCF0:USTF0",1771774949111,0.014767,67738.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774949313,0.014766,67740.0,60519.0,0.05138952]
["bitfinex-derivatives","BTCF0:USTF0",1771774949314,0.01180261,67728.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774949511,0.01180261,67728.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774949715,0.01477,67725.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774949915,0.01477,67724.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774950122,0.01477,67725.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774950416,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774950916,0.01477,67725.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774951210,0.01477,67724.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774951416,0.753029,67747.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774951417,0.014771,67721.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774951710,0.014771,67717.0,67712.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1771774952015,0.014772,67716.0,67712.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1771774952422,0.014771,67716.0,67712.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1771774952613,0.01477,67721.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774952809,0.01477,67724.0,67712.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1771774953116,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774953319,0.014769,67726.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774953519,0.014769,67727.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774954611,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774954817,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774955520,0.014769,67728.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774955720,0.60048171,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774955721,0.014769,67727.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774956018,0.014771,67720.0,67712.0,0.01493681]
["bitfinex-derivatives","BTCF0:USTF0",1771774956223,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774956519,0.029542,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774956720,0.014771,67719.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774956924,0.00016481,67718.0,67711.0,0.0320803]
["bitfinex-derivatives","BTCF0:USTF0",1771774957318,0.00016481,67718.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774957716,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774957921,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774958222,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774958715,0.014769,67727.0,67711.0,0.0468523]
["bitfinex-derivatives","BTCF0:USTF0",1771774958916,0.014769,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774959110,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774959314,0.014767,67735.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774959623,0.56496377,67735.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774960117,0.029538,67727.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774960324,0.014769,67726.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774960720,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774960921,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774961420,0.014769,67726.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774961823,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774962225,0.014769,67726.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774962426,0.014769,67728.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774962427,0.014769,67727.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774962722,0.47272,67746.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774962723,0.014769,67730.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774963225,0.014768,67733.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774963420,0.014769,67730.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774963621,0.014769,67729.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774964024,0.014769,67730.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774964324,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774964523,0.01477,67723.0,67715.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774964524,0.014771,67720.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774965119,0.01477,67721.0,67714.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771774965319,0.01477,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774965528,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774965724,0.014771,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774965928,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774967026,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774967227,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774967431,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774967631,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774967831,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774968031,0.01477,67723.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771774968433,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774969334,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774970431,0.01477,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774970627,0.014771,67719.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771774970828,0.014772,67716.0,67711.0,0.0320803]
["bitfinex-derivatives","BTCF0:USTF0",1771774971024,0.014771,67717.0,67711.0,0.0320803]
["bitfinex-derivatives","BTCF0:USTF0",1771774971534,0.56093626,67725.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774971535,0.014773,67710.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774971727,0.014773,67710.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774971931,0.014773,67711.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774972237,0.014774,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774972438,0.014774,67707.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774972643,0.014773,67707.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774972939,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774973141,0.014773,67708.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774973333,0.014773,67711.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774973639,0.014774,67707.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774973840,0.014774,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774974042,0.014773,67708.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771774974336,0.014774,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774974535,0.014774,67706.0,67699.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771774974839,0.014774,67707.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774975037,0.014774,67707.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774976838,0.014774,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771774977038,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774977234,0.014772,67714.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774977434,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774977636,0.014773,67709.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774978544,0.014773,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774978744,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774979241,0.029546,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774979537,0.014773,67709.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774982039,0.014773,67710.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774982244,0.014773,67712.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771774982540,0.014773,67712.0,67705.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771774983042,0.014773,67712.0,67706.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774983242,0.01477,67723.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774983847,0.014772,67715.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774986249,0.014771,67716.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771774987450,0.014771,67716.0,67690.0,0.06366435]
["bitfinex-derivatives","BTCF0:USTF0",1771774987451,0.014769,67726.0,67703.0,0.44220754]
["bitfinex-derivatives","BTCF0:USTF0",1771774987752,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774988441,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774988638,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771774988945,0.014768,67734.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774989147,0.014768,67731.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774989344,0.014768,67733.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774989544,0.5543196,67746.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771774989742,0.014766,67741.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774989951,0.014766,67741.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774990250,0.014768,67732.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774990752,0.014769,67729.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774990946,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774992052,0.014769,67729.0,67723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771774992254,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774993563,0.014769,67729.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771774993969,0.5543196,67750.0,67720.0,0.40012571]
["bitfinex-derivatives","BTCF0:USTF0",1771774994155,0.014765,67747.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774994465,0.014765,67746.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774994653,0.014765,67746.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774994857,0.014765,67745.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774995152,0.014763,67756.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774995153,0.014764,67752.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771774995354,0.014763,67753.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774995555,0.014764,67749.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774995761,0.014765,67748.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774995964,0.014764,67751.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774996358,0.014765,67748.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774996958,0.014764,67749.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774997160,0.014764,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774997367,0.014764,67749.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774997564,0.014764,67751.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774997764,0.014764,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774997961,0.014764,67751.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774998162,0.014764,67751.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774998356,0.014764,67749.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771774998762,0.014764,67751.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771774998763,0.014765,67747.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775001062,0.014765,67747.0,67741.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771775001268,0.014765,67747.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775001669,0.014765,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775002058,0.014764,67749.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775002258,0.014761,67762.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775002465,0.014762,67762.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775002668,0.014764,67753.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775003271,0.029528,67753.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775003672,0.014764,67750.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775003873,0.014763,67757.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775004071,0.014764,67752.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775004666,0.014764,67752.0,67743.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771775005074,0.014764,67752.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775006174,0.014764,67752.0,67743.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771775006875,0.014764,67752.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775007175,0.014763,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775007670,0.014763,67754.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775007870,0.014763,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775008270,0.014763,67754.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775008271,0.014764,67752.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775008475,0.014764,67752.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775009175,0.014764,67751.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775009678,0.014763,67754.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775011279,0.029526,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775011479,0.014763,67753.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775014285,0.029526,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775016084,0.014763,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775016787,0.014763,67754.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775017085,0.014763,67755.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775017688,0.014763,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775018083,0.014763,67754.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775018281,0.014763,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775019387,0.014763,67755.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775019587,0.014763,67756.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775019780,0.014763,67756.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775019977,0.58405534,67762.0,67741.0,0.39807374]
["bitfinex-derivatives","BTCF0:USTF0",1771775020292,0.52456721,67779.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775020582,0.014759,67773.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775022181,0.014759,67774.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775022386,0.014759,67774.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775022788,0.014759,67775.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775023195,0.029518,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775023386,0.014759,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775023692,0.029518,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775024389,0.014759,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775024687,0.029518,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775025089,0.014759,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775025588,0.029518,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775026193,0.014759,67775.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775026393,0.014759,67775.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775026703,0.014759,67775.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775028299,0.014758,67777.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775028485,0.014759,67776.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775030096,0.014758,67777.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775030285,0.014758,67776.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775030490,0.014758,67777.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775030796,0.029516,67777.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775030987,0.014758,67776.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775031399,0.014758,67776.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775032992,0.014758,67776.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775033599,0.014758,67777.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775036603,0.014758,67777.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775036795,0.00073767,67781.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775036995,0.01549567,67781.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775037192,0.014758,67780.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775037503,0.014758,67779.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775038504,0.014758,67779.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775038708,0.014758,67778.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775039010,0.014758,67778.0,67768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775039701,0.014758,67778.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775039902,0.014758,67778.0,67768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775041109,0.014758,67778.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775041504,0.014758,67777.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775042200,0.52156721,67812.0,67784.0,0.37906112]
["bitfinex-derivatives","BTCF0:USTF0",1771775042409,0.52456721,67808.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775042601,0.52456721,67808.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775042807,0.52456721,67808.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775043708,0.52556721,67808.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775044311,0.52456721,67808.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775044802,0.52456721,67808.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775045008,0.52456721,67808.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775045298,0.01475,67816.0,67798.0,0.12678563]
["bitfinex-derivatives","BTCF0:USTF0",1771775045299,0.52456721,67816.0,67798.0,0.12678563]
["bitfinex-derivatives","BTCF0:USTF0",1771775045498,0.52456721,67816.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775046808,0.52456721,67816.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775048304,0.52456721,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775048607,0.52456721,67816.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775049609,0.52456721,67816.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775049809,0.52456721,67816.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775050509,0.52456721,67816.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775051909,0.014748,67825.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775052105,0.014748,67824.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775052300,0.53798016,67824.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775052610,0.55272816,67824.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775052909,0.55272816,67824.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775053702,0.53798016,67824.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775053904,0.53798016,67824.0,67815.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771775054104,0.014747,67829.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775054305,0.00073713,67831.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775054306,0.014748,67825.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775054506,0.029495,67827.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775055011,0.014748,67826.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775056007,0.01548413,67831.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775056212,0.014747,67829.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775056914,0.00073713,67831.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775057314,0.00073713,67831.0,67819.0,0.12678563]
["bitfinex-derivatives","BTCF0:USTF0",1771775057315,0.01548313,67831.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775057614,0.014747,67830.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775058912,0.01548313,67831.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775059118,0.014747,67829.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775059317,0.014747,67830.0,67821.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775059719,0.014747,67830.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775060219,0.014747,67829.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775060416,0.014747,67830.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775060814,0.014747,67829.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775061315,0.49679294,67827.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775061514,0.014748,67823.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775061715,0.014748,67823.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775062115,0.014748,67823.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775062516,0.51088684,67826.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775062716,0.51088684,67826.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775062717,0.014748,67823.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775063322,0.014748,67822.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775063517,0.014748,67823.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775063723,0.014748,67823.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775063921,0.014748,67823.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775064120,0.014748,67822.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775064925,0.014748,67823.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775065526,0.014748,67823.0,67813.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771775065925,0.014748,67823.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775068128,0.014748,67822.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775068828,0.014748,67823.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775069029,0.014749,67821.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775069228,0.014748,67822.0,67812.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771775069428,0.014748,67822.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775069630,0.014748,67823.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775070033,0.51088684,67826.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775070225,0.51088684,67826.0,67810.0,0.12678563]
["bitfinex-derivatives","BTCF0:USTF0",1771775070529,0.52563484,67826.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775070735,0.014748,67825.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775070925,0.014748,67824.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775071124,0.014749,67821.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775071926,0.014749,67821.0,67800.0,0.38108013]
["bitfinex-derivatives","BTCF0:USTF0",1771775071927,0.48778575,67821.0,67800.0,0.2542945]
["bitfinex-derivatives","BTCF0:USTF0",1771775072131,0.01475,67817.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775072332,0.01475,67817.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775072534,0.01475,67817.0,67807.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775072535,0.014749,67818.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775072836,0.014749,67818.0,67809.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771775074138,0.014749,67818.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775074939,0.01475,67816.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775075136,0.01475,67817.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775075439,0.014749,67818.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775076039,0.014749,67818.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775076236,0.01475,67817.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775076437,0.01475,67815.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775076636,0.01475,67815.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775076840,0.01475,67814.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775077035,0.0295,67815.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775077236,0.01475,67814.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775077436,0.01475,67814.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775077744,0.01475,67817.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771775078041,0.01475,67815.0,67807.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775078547,0.12678563,67822.0,67803.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775078548,0.014747,67828.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775078748,0.014748,67826.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775079045,0.014748,67826.0,67818.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771775079231,0.014748,67826.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775079434,0.014748,67823.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775079841,0.014748,67823.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775080941,0.014748,67823.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775081942,0.014748,67826.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775082143,0.014748,67825.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775082536,0.014748,67826.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775082844,0.014748,67825.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775084146,0.014748,67825.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775084547,0.014748,67824.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775085046,0.014748,67824.0,67818.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771775085246,0.014748,67824.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775086349,0.014749,67819.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775086549,0.014749,67819.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775087551,0.014749,67819.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775088447,0.014748,67822.0,67806.0,0.56297928]
["bitfinex-derivatives","BTCF0:USTF0",1771775088653,0.014749,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775089353,0.014749,67821.0,67813.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771775089550,0.014749,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775091055,0.014749,67821.0,67815.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775091256,0.014749,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775093458,0.014749,67820.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775094056,0.014749,67820.0,67814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771775094255,0.014749,67820.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775095158,0.014749,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775096555,0.014749,67820.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775096759,0.014749,67820.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775097054,0.014749,67820.0,67814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771775097262,0.014749,67820.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775097464,0.014749,67820.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775097863,0.014748,67823.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775098053,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775098254,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775098564,0.014748,67822.0,67814.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771775098760,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775099663,0.014748,67822.0,67814.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771775099851,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775100052,0.014748,67822.0,67816.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771775100250,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775100560,0.014748,67822.0,67814.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771775100764,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775101156,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775102465,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775103460,0.49318971,67836.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775103659,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775104059,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775105157,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775106261,0.014748,67823.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775106457,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775108469,0.014748,67823.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775108853,0.014748,67825.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775109063,0.014748,67823.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775109259,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775111467,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775112068,0.014748,67822.0,67816.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771775112267,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775117167,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775117669,0.014749,67821.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775117670,0.014748,67822.0,67815.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775118368,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775121066,0.014749,67821.0,67815.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771775121267,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775121467,0.014748,67823.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775121770,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775127774,0.014749,67821.0,67813.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771775129378,0.014749,67821.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775134188,0.0320803,67853.0,67815.0,0.52471545]
["bitfinex-derivatives","BTCF0:USTF0",1771775134379,0.10751029,67858.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775134380,0.0053464,67860.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775134578,0.0053464,67860.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771775134879,0.0053464,67860.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771775135071,0.0053464,67860.0,67847.0,0.26224526]
["bitfinex-derivatives","BTCF0:USTF0",1771775135267,0.0053464,67860.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771775135879,0.0053464,67860.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771775136677,0.0053464,67860.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771775137476,0.0200864,67860.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771775138076,0.0053464,67860.0,67851.0,0.029484]
["bitfinex-derivatives","BTCF0:USTF0",1771775138574,0.0053464,67860.0,67852.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771775139569,0.0053464,67860.0,67847.0,0.26045424]
["bitfinex-derivatives","BTCF0:USTF0",1771775139570,0.0053464,67860.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775139776,0.01474171,67857.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775139977,0.01474171,67857.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775140181,0.01474171,67857.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775140375,7.1e-07,67857.0,67845.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775140571,0.014741,67856.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775140776,0.01474171,67857.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775141178,0.014741,67856.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775141577,0.014741,67856.0,67846.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775141578,0.014741,67856.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775142078,0.01474171,67857.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775142684,0.014741,67856.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771775143283,0.014741,67856.0,67844.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771775143480,0.014741,67856.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775143481,0.49894956,67854.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775143687,0.014744,67843.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775144191,0.014746,67833.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775145081,0.014748,67826.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775145278,0.04061889,67840.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775145279,0.014747,67829.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775145477,0.014747,67830.0,67820.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775145878,0.014746,67835.0,67820.0,0.54253445]
["bitfinex-derivatives","BTCF0:USTF0",1771775146085,0.014745,67836.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775146880,0.014746,67835.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775147488,0.49777884,67841.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775147686,0.014747,67831.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775148183,0.014747,67831.0,67822.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771775148384,0.014746,67832.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775149283,0.014746,67832.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775149484,0.014746,67831.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775152190,0.014746,67831.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775152191,0.014746,67831.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775152692,0.029493,67831.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775152991,0.014747,67828.0,67817.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771775153289,0.014745,67838.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775153592,0.014745,67836.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775153793,0.014745,67837.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775154088,0.014745,67837.0,67831.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771775154281,0.014745,67837.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775154791,0.014745,67838.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775154992,0.014745,67838.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775155596,0.014745,67837.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775155796,0.014745,67837.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775156595,0.014745,67838.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775156894,0.014745,67837.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775158599,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775160296,0.014745,67836.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775160495,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775160701,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775160996,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775162399,0.029491,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775162594,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775162795,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775162993,0.014744,67843.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775163196,0.014742,67851.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775163395,0.014744,67843.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775163899,0.014744,67842.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775164102,0.014744,67842.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775164301,0.014744,67842.0,67834.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771775165405,0.014744,67842.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775165704,0.014744,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775168407,0.014745,67840.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775169106,0.014745,67840.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775169302,0.48737302,67843.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775169502,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775169708,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775170109,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775170408,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775171206,0.029492,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775172112,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775172911,0.029492,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775173115,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775173518,0.014745,67839.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775174218,0.014745,67836.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775174515,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775174716,0.014745,67839.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775174911,0.014743,67848.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775175109,0.014744,67842.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775175308,0.014744,67841.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775179218,0.014744,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775179418,0.029488,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775179611,0.014744,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775179919,0.014744,67843.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775180121,0.014744,67842.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775180422,0.014744,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775182022,0.014744,67842.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775182225,0.029488,67842.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775182817,0.014744,67842.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775183527,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775183727,0.029488,67843.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775183928,0.014744,67843.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775186027,0.029488,67843.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775186424,0.014744,67842.0,67835.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771775186628,0.014744,67841.0,67834.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775187430,0.014745,67839.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775187823,0.014745,67838.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775189226,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775189622,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775190834,0.014745,67837.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775191129,0.014745,67837.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775191731,0.014745,67837.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775191926,0.014746,67833.0,67826.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775192127,0.014746,67833.0,67823.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775192327,0.014746,67834.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775193232,0.014746,67833.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775193531,0.014746,67834.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775193832,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775194028,0.014745,67836.0,67822.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775194236,0.014746,67835.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775195134,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775198740,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775200639,0.014746,67835.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775200938,0.014746,67835.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775201140,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775201331,0.014746,67835.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775201838,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775202036,0.014746,67835.0,67829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771775202233,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775202433,0.014746,67835.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775202634,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775203539,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775204133,0.014746,67834.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775204341,0.014746,67834.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775204542,0.014746,67834.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775204838,0.014746,67834.0,67824.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775205034,0.014746,67834.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775205340,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775205838,0.014746,67834.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775206135,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775207235,0.014746,67835.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775207635,0.014746,67835.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775211040,0.12667217,67840.0,67810.0,0.51375681]
["bitfinex-derivatives","BTCF0:USTF0",1771775211041,0.014747,67829.0,67810.0,0.51375681]
["bitfinex-derivatives","BTCF0:USTF0",1771775211339,0.014745,67840.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771775211539,0.014745,67840.0,67831.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775211735,0.014745,67837.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771775212043,0.014747,67831.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775212843,0.014747,67830.0,67825.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771775213337,0.014747,67830.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775213338,0.014749,67822.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775213543,0.014749,67822.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771775213943,0.014749,67818.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775214138,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775214345,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775214942,0.01475,67815.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775215140,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775215341,0.01475,67817.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775215643,0.01475,67816.0,67811.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775215840,0.01475,67816.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775216240,0.01475,67815.0,67810.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775216940,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775217142,0.01475,67815.0,67809.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771775217446,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775218647,0.01475,67817.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771775218851,0.014751,67813.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775219351,0.01475,67814.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771775219956,0.01475,67814.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775219957,0.014752,67807.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775220149,0.014752,67804.0,67796.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771775220457,0.014752,67804.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775220751,0.59213335,67810.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771775220954,0.014753,67801.0,67790.0,0.14142717]
["bitfinex-derivatives","BTCF0:USTF0",1771775221152,0.014754,67798.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775221350,0.014752,67806.0,67790.0,0.12667217]
["bitfinex-derivatives","BTCF0:USTF0",1771775221552,0.014754,67796.0,67786.0,0.01491243]
["bitfinex-derivatives","BTCF0:USTF0",1771775221757,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775222148,0.014754,67797.0,67792.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775222547,0.014754,67796.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775222747,0.465137,67800.0,67786.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1771775222948,0.014756,67790.0,67786.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1771775223148,0.014756,67789.0,67786.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1771775223540,0.014755,67790.0,67786.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1771775223739,0.014756,67790.0,67786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775223945,0.00011115,67789.0,67786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775225055,0.014756,67788.0,67786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775225255,0.014756,67787.0,67786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775225452,0.01486715,67789.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775225453,0.014757,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775225650,0.00011115,67789.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775225855,0.014756,67787.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775226156,0.014757,67785.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775226349,0.014757,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775227557,0.014756,67788.0,67770.0,0.12667217]
["bitfinex-derivatives","BTCF0:USTF0",1771775227857,0.014756,67788.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775228458,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775228756,0.014757,67782.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775228954,0.014754,67797.0,67775.0,0.51615598]
["bitfinex-derivatives","BTCF0:USTF0",1771775229158,0.014754,67797.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775229456,0.014754,67797.0,67784.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775229457,0.014755,67790.0,67784.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775229952,0.014756,67789.0,67784.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775230157,0.01480128,67789.0,67784.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775232761,4.528e-05,67789.0,67784.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775232955,0.014755,67792.0,67784.0,0.029513]
["bitfinex-derivatives","BTCF0:USTF0",1771775233162,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775233664,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775233847,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775234361,0.014755,67791.0,67786.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775234861,0.014755,67791.0,67785.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775235253,0.014756,67789.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775236461,0.014756,67789.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775238357,0.014756,67787.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775239260,0.029512,67787.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775239461,0.014756,67786.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775239759,0.014756,67785.0,67780.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775240364,0.014757,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775241068,0.014757,67784.0,67779.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771775241259,0.014757,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775241460,0.014757,67784.0,67779.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771775241766,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775242268,0.014757,67783.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775243168,0.014757,67785.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775243671,0.014757,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775245170,0.014757,67783.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775245471,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775246370,0.014756,67786.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775246672,0.014756,67785.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775247071,0.014756,67785.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775248071,0.014757,67784.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775248771,0.014757,67781.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775248976,0.014757,67782.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775249870,0.029514,67782.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775250174,0.014757,67782.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775251077,0.014757,67782.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775251272,0.014756,67788.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775251477,0.014757,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775251679,0.029514,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775251974,0.014757,67783.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775253276,0.014757,67782.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775254078,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775254479,0.014757,67783.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775259789,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775260084,0.014757,67782.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775260284,0.014758,67780.0,67774.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771775260480,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775260481,0.014758,67778.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775260676,0.014758,67779.0,67774.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771775260881,0.014758,67779.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775262487,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775262693,0.014757,67783.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775263492,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775264192,0.014756,67785.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775265385,0.029513,67785.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775265893,0.014757,67784.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775266089,0.014757,67784.0,67777.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1771775266294,0.014759,67775.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775266496,0.014759,67774.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775266793,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775266997,0.014759,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775267194,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775268395,0.014759,67773.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775268597,0.014759,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775268897,0.014759,67772.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775269098,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775269284,0.014759,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775269488,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775269685,0.014759,67774.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775269898,0.014759,67773.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775270493,0.014759,67773.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775271601,0.014759,67772.0,67766.0,0.01470046]
["bitfinex-derivatives","BTCF0:USTF0",1771775271794,0.014759,67772.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775272395,0.014759,67773.0,67768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775272697,0.014759,67773.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775272899,0.014759,67772.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775273204,0.014756,67789.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775274297,0.014756,67788.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775276600,0.4724,67810.0,67782.0,0.51069322]
["bitfinex-derivatives","BTCF0:USTF0",1771775276901,0.59052,67815.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775276902,0.014751,67809.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775277107,0.014751,67810.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775277401,0.014751,67810.0,67802.0,0.63626502]
["bitfinex-derivatives","BTCF0:USTF0",1771775277599,0.48762258,67812.0,67805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775277903,0.014752,67807.0,67805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775278207,0.014752,67806.0,67805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775278600,0.014751,67808.0,67805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775278903,0.014752,67806.0,67805.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771775279102,0.014752,67805.0,67799.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771775281195,0.72071866,67833.0,67790.0,0.04065608]
["bitfinex-derivatives","BTCF0:USTF0",1771775281196,0.48762258,67811.0,67790.0,0.04065608]
["bitfinex-derivatives","BTCF0:USTF0",1771775281396,0.014754,67797.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775281596,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775281792,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775282007,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775282505,0.014755,67794.0,67789.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775282810,0.014755,67794.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771775283007,0.014755,67793.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775283306,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775283506,0.014754,67795.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775285198,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775286106,0.014754,67795.0,67789.0,0.015715]
["bitfinex-derivatives","BTCF0:USTF0",1771775286308,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775286505,0.014754,67795.0,67789.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771775286910,0.014754,67795.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775288105,0.014755,67794.0,67789.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771775288309,0.014756,67787.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775288500,0.014756,67787.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775291210,0.56301489,67787.0,67770.0,0.25515559]
["bitfinex-derivatives","BTCF0:USTF0",1771775291415,0.56301489,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775291416,0.014757,67783.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775291613,0.014756,67787.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775291807,0.014756,67786.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775292306,0.014756,67786.0,67781.0,0.029514]
["bitfinex-derivatives","BTCF0:USTF0",1771775293520,0.014756,67786.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775294716,0.014756,67787.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775294922,0.014755,67791.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775294923,0.014757,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775295415,0.014757,67781.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775296022,0.014758,67780.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775296218,0.014757,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775296518,0.014757,67781.0,67776.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771775296722,0.029515,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775296916,0.014758,67777.0,67757.0,0.83190924]
["bitfinex-derivatives","BTCF0:USTF0",1771775297231,0.014758,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775297521,0.014758,67776.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775298116,0.014758,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775298523,0.014759,67775.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775298720,0.014758,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775299223,0.014759,67775.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775299925,0.014759,67775.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775300126,0.014759,67774.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775300428,0.014759,67775.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775300613,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775300815,0.014759,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775301016,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775301221,0.014759,67772.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775301632,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775302232,0.014759,67772.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775302435,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775303044,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775303335,0.029518,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775304029,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775304232,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775304833,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775305328,0.014759,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775305532,0.01476,67769.0,67760.0,0.12685986]
["bitfinex-derivatives","BTCF0:USTF0",1771775305735,0.01476,67769.0,67750.0,0.11678965]
["bitfinex-derivatives","BTCF0:USTF0",1771775305736,0.01476,67768.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775305939,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775306426,0.01476,67768.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775306624,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775306829,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775307232,0.01476,67769.0,67764.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775307543,0.01476,67767.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775307743,0.01476,67768.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775307934,0.01476,67768.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775308133,0.01476,67767.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775308638,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775309437,0.01476,67768.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775310032,0.01476,67769.0,67764.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775310232,0.01476,67769.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775313345,0.01476,67768.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775313537,0.01476,67769.0,67764.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775313836,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775313837,0.02952,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775314043,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775314341,0.01476,67769.0,67764.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775314946,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775315444,0.02952,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775315645,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775316048,0.014759,67772.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775316236,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775316646,0.029518,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775316841,0.014758,67776.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775317145,0.014759,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775317346,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775317642,0.014758,67778.0,67759.0,0.12685986]
["bitfinex-derivatives","BTCF0:USTF0",1771775317843,0.014758,67780.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775318048,0.014758,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775318549,0.014758,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775318935,0.014759,67776.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775320248,0.014759,67775.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775321050,0.014759,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775321246,0.014758,67780.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775321247,0.014758,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775321449,0.014758,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775322445,0.014758,67776.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775322845,0.029517,67776.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775323054,0.029517,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775323551,0.014759,67775.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775327051,0.014758,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775331849,0.014758,67778.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775332049,0.014759,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775332353,0.029516,67780.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775332555,0.014758,67780.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775333059,0.014758,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775333359,0.54100021,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775334955,0.014758,67777.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775335150,0.014758,67777.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775335351,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775337054,0.014758,67777.0,67771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775337254,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775339562,0.54100021,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775341061,0.52624221,67778.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775341259,0.52624221,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775341960,0.52624221,67778.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775342361,0.52624221,67787.0,67768.0,0.12685986]
["bitfinex-derivatives","BTCF0:USTF0",1771775342560,0.014756,67787.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775342756,0.014757,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775343070,0.014756,67786.0,67781.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775343258,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775343561,0.014756,67785.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775346768,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775347166,0.014756,67787.0,67778.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771775347466,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775347966,0.029513,67787.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775348268,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775348468,0.029513,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775348864,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775349063,0.014756,67786.0,67780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775349268,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775350270,0.014756,67786.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775350568,0.014756,67785.0,67776.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771775350768,0.014756,67785.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775351270,0.014756,67785.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775352170,0.014756,67785.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775353467,0.014756,67785.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775353668,0.029513,67785.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775353867,0.014756,67785.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775354671,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775354970,0.029513,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775356970,0.014757,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775357171,0.014757,67786.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775357372,0.014756,67787.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775357574,0.014757,67786.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775357775,0.014757,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775358275,0.029513,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775358976,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775359172,0.014757,67785.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775360381,0.014756,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775360577,0.014757,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775361078,0.49060673,67777.0,67759.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1771775361272,0.49060673,67777.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775361475,0.49060673,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775361669,0.014758,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775362080,0.029517,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775362276,0.014758,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775362580,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775362777,0.49060673,67777.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775362979,0.52012173,67777.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775363674,0.014758,67776.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775363869,0.014758,67776.0,67763.0,0.133861]
["bitfinex-derivatives","BTCF0:USTF0",1771775363870,0.50536573,67775.0,67763.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1771775364075,0.50536573,67773.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775364278,0.50536573,67773.0,67766.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775364576,0.50536573,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775364882,0.49060673,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775365183,0.49060673,67773.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775365580,0.50536373,67773.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775366583,0.50536373,67773.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775366781,0.50536373,67773.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775366982,0.52012273,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775367681,0.52012273,67773.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775368179,0.52012273,67773.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775368180,0.49060673,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775368482,0.50536573,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775368685,0.50536573,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775368882,0.49060673,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775371583,0.49060673,67772.0,67748.0,0.11054041]
["bitfinex-derivatives","BTCF0:USTF0",1771775371786,0.014757,67773.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775371982,0.014758,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775372490,0.014758,67778.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775372684,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775372987,0.029516,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775373187,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775373786,0.014758,67778.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775373981,0.014758,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775374182,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775374381,0.029516,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775374586,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775374888,0.029516,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775375389,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775376285,0.014758,67778.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775378091,0.014758,67778.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775378092,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775378390,0.014759,67773.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775378585,0.014759,67773.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775378792,0.014759,67773.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775378793,0.014761,67767.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775378982,0.014761,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775379289,0.014761,67766.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775379491,0.014761,67766.0,67761.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775379694,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775379890,0.014761,67766.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775380791,0.01476,67768.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775381192,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775381786,0.01476,67768.0,67762.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775382094,0.01476,67767.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775382292,0.01476,67767.0,67762.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775382792,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775382993,0.014757,67784.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775383294,0.014759,67775.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775383793,0.014759,67773.0,67768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775383993,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775385592,0.014759,67774.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775385996,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775386498,0.014759,67773.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775386696,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775387191,0.39772882,67779.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775387490,0.01476,67770.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775387695,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775388300,0.01476,67770.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775388798,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775389096,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775389297,0.01476,67768.0,67762.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775389799,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775390099,0.01476,67769.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775390293,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775391299,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775391599,0.01476,67769.0,67763.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775391899,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775392901,0.01476,67770.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775395203,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775395402,0.01476,67770.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775396200,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775396603,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775397494,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775397696,0.01476,67770.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775398703,0.01476,67770.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775400503,0.01476,67768.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775400704,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775400905,0.01476,67768.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775401604,0.01476,67769.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775401801,0.01476,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775401802,0.36657291,67784.0,67762.0,0.53137649]
["bitfinex-derivatives","BTCF0:USTF0",1771775402008,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775402506,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775403507,0.014759,67774.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775409809,0.029518,67774.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775410210,0.014759,67774.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775410407,0.014759,67774.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775410612,0.02952,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775410912,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775411814,0.01476,67771.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775412113,0.014759,67772.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775412608,0.014759,67775.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775413215,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775413415,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775413713,0.01476,67771.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775413913,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775416520,0.014759,67772.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775417114,0.01476,67771.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775421421,0.01476,67771.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775422624,0.014758,67777.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775422825,0.014757,67782.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775423021,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775423221,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775424225,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775425927,0.014759,67774.0,67770.0,0.00885603]
["bitfinex-derivatives","BTCF0:USTF0",1771775426128,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775426626,0.12692863,67780.0,67761.0,0.51366939]
["bitfinex-derivatives","BTCF0:USTF0",1771775426828,0.02952,67770.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775427132,0.01476,67770.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775430128,0.01476,67770.0,67765.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775430329,0.014759,67772.0,67765.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775430531,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775430730,0.014759,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775431229,0.01476,67771.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775431426,0.014759,67773.0,67760.0,0.12692863]
["bitfinex-derivatives","BTCF0:USTF0",1771775431624,0.014759,67775.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775432538,0.014759,67773.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775432830,0.014759,67773.0,67768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775433034,0.014759,67773.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775433241,0.014759,67773.0,67768.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775433529,0.014758,67779.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775433726,0.014759,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775434933,0.014759,67776.0,67771.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771775435138,0.014758,67776.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775435435,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775435624,0.014757,67784.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775436225,0.014759,67776.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775437036,0.014758,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775437630,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775437830,0.014756,67788.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775438030,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775438233,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775438624,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775438827,0.014757,67781.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775439038,0.014758,67779.0,67775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775439238,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775439442,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775439736,0.014757,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775440240,0.014758,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775440843,0.014757,67782.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775441042,0.014758,67780.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775441338,0.014758,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775441540,0.008138,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775441735,0.014757,67782.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775442134,0.014757,67781.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775442335,0.014757,67782.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775443345,0.014757,67781.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775443642,0.014757,67781.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775448545,0.014757,67781.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775448846,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775449443,0.014758,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775449744,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775450639,0.014758,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775450844,0.014757,67781.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775451035,0.014757,67781.0,67775.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771775451236,0.014758,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775453744,0.029516,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775453937,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775454138,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775454641,0.014758,67780.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775455542,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775455748,0.014758,67778.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775456849,0.014758,67778.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775457051,0.014758,67777.0,67772.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771775457244,0.014758,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775457447,0.014758,67777.0,67772.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771775457747,0.014758,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775459251,0.014758,67777.0,67772.0,0.029518]
["bitfinex-derivatives","BTCF0:USTF0",1771775459456,0.014758,67777.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775460551,0.014758,67778.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775460552,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775460852,0.014759,67772.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775461054,0.014759,67772.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775461253,0.01476,67771.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775461449,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775461652,0.01476,67771.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775465678,0.01476,67771.0,67761.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775465864,0.014761,67762.0,67750.0,0.0001908]
["bitfinex-derivatives","BTCF0:USTF0",1771775466068,0.014762,67758.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775466277,0.014762,67758.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775466479,0.014762,67758.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775466663,0.014762,67758.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775466869,0.014762,67759.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775467269,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775467472,0.01494012,67761.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775468174,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775468378,0.47372494,67770.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775468379,0.34280848,67780.0,67754.0,0.46670559]
["bitfinex-derivatives","BTCF0:USTF0",1771775468571,0.014759,67772.0,67765.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775468772,0.014759,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775470480,0.029518,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775471978,0.014759,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775472176,0.029518,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775472577,0.01476,67771.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775472779,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775473075,0.01476,67771.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775473377,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775473979,0.01476,67770.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775474381,0.01476,67770.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775474682,0.01476,67771.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775474974,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775475578,0.01476,67770.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775476678,0.014757,67785.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775476876,0.014758,67776.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775477082,0.014759,67773.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775477581,0.014759,67772.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775478584,0.014759,67772.0,67765.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775480083,0.014759,67772.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775481681,0.05543491,67790.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775481884,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775482085,0.014758,67777.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775483492,0.014759,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775483790,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775484089,0.014758,67778.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775484289,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775484986,0.029518,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775486489,0.014758,67778.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775486786,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775487587,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775487887,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775488587,0.014759,67774.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775491485,0.014759,67774.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775491486,0.014758,67778.0,67764.0,0.48553775]
["bitfinex-derivatives","BTCF0:USTF0",1771775491692,0.014758,67777.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775492591,0.014758,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775492782,0.014758,67777.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775492984,0.014758,67779.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775493190,0.014754,67797.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775493390,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775494395,0.029516,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775494699,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775495195,0.029516,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775495494,0.014758,67779.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775495682,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775495886,0.014757,67783.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775496597,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775497997,0.014757,67782.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775498194,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775500196,0.014758,67780.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775500389,0.029516,67780.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775501500,0.014758,67780.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775505605,0.014758,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775506711,0.0145542,67780.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775509708,0.0293122,67780.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775510209,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775510810,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775511411,0.014758,67779.0,67773.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775511814,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775512512,0.014758,67779.0,67760.0,0.05544091]
["bitfinex-derivatives","BTCF0:USTF0",1771775512513,0.014759,67776.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775512710,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775513204,0.014758,67776.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775513811,0.014759,67775.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775514522,0.014759,67775.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775516823,0.014759,67774.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775517525,0.014759,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775517724,0.029518,67774.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775517915,0.029518,67774.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775517916,0.014759,67774.0,67767.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771775518622,0.014759,67774.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775519224,0.014759,67775.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775519427,0.014759,67774.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775520124,0.014759,67774.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775520326,0.014759,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775521225,0.014759,67772.0,67766.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775521619,0.014759,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775522526,0.014759,67774.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775525531,0.014759,67773.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775525925,0.014761,67764.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775526227,0.014761,67764.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775526822,0.014761,67763.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775527831,0.014761,67763.0,67758.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771775528023,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775528218,0.01476,67768.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775528826,0.02952,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775529028,0.01476,67768.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775529330,0.01476,67767.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775531034,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775531234,0.029521,67767.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775532136,0.029521,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775533138,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775533336,0.029521,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775534539,0.014761,67766.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775535831,0.014761,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775536540,0.014761,67766.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775538440,0.014761,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775541049,0.014761,67766.0,67760.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771775541242,0.014761,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775545044,0.014761,67766.0,67755.0,0.46211998]
["bitfinex-derivatives","BTCF0:USTF0",1771775545045,0.014763,67755.0,67743.0,0.46556672]
["bitfinex-derivatives","BTCF0:USTF0",1771775545248,0.014762,67760.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775545549,0.014763,67757.0,67750.0,0.14169436]
["bitfinex-derivatives","BTCF0:USTF0",1771775545846,0.029526,67757.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775546047,0.014763,67756.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775546250,0.014762,67758.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775546437,0.014763,67757.0,67751.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1771775547344,0.014763,67756.0,67751.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1771775548452,0.014763,67756.0,67751.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1771775548854,0.014763,67757.0,67751.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1771775549154,0.014762,67759.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775549751,0.029524,67759.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775550153,0.014762,67759.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775550650,0.014763,67756.0,67737.0,0.46556672]
["bitfinex-derivatives","BTCF0:USTF0",1771775550852,0.86042632,67787.0,67751.0,0.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1771775550853,0.014762,67761.0,67751.0,0.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1771775551042,0.014762,67761.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775551245,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775551853,0.014761,67763.0,67755.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771775552154,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775554754,0.21036571,67783.0,67755.0,0.46556672]
["bitfinex-derivatives","BTCF0:USTF0",1771775554960,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775555453,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775555853,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775556255,0.01476,67771.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775556462,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775557471,0.01476,67771.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775557762,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775558162,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775558553,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775558959,0.01476,67771.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775559356,0.014758,67777.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775559562,0.014759,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775559960,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775560154,0.014759,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775560360,0.029518,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775560560,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775561064,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775561263,0.01476,67771.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775561463,0.014759,67772.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775561464,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775561859,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775563266,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775564760,0.029518,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775565061,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775565866,0.029518,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775566465,0.01476,67771.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775566966,0.01476,67771.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775567765,0.01476,67771.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775568063,0.01476,67770.0,67765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775568268,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775571065,0.01476,67770.0,67764.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775571272,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775574076,0.01476,67770.0,67764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771775574269,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775576175,0.01476,67769.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775577074,0.01476,67769.0,67763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771775577375,0.01476,67769.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775577774,0.014761,67767.0,67759.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775577979,0.014761,67767.0,67759.0,0.15645436]
["bitfinex-derivatives","BTCF0:USTF0",1771775578281,0.014761,67767.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775578578,0.014761,67767.0,67759.0,0.14169236]
["bitfinex-derivatives","BTCF0:USTF0",1771775578769,0.014761,67767.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775579077,0.01476,67768.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775579379,0.01476,67768.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775579570,0.02952,67769.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775580081,0.02952,67769.0,67763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771775580268,0.02952,67769.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775580580,0.01476,67769.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775580777,0.014759,67772.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775580975,0.014759,67772.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775581281,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775581779,0.02952,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775582181,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775583176,0.02952,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775584778,0.014758,67777.0,67759.0,0.12693036]
["bitfinex-derivatives","BTCF0:USTF0",1771775584779,0.014752,67806.0,67768.0,0.45579063]
["bitfinex-derivatives","BTCF0:USTF0",1771775585073,0.014755,67792.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775585271,0.014754,67799.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775585471,0.014754,67796.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775585775,0.014755,67793.0,67780.0,0.12693036]
["bitfinex-derivatives","BTCF0:USTF0",1771775585966,0.014755,67793.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775593085,0.014755,67791.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775593275,0.014755,67793.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775593475,0.014754,67795.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775593783,0.01475683,67794.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775594081,0.02951183,67794.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775594284,0.02951183,67793.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775594485,0.014755,67792.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775594784,0.014755,67791.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775595484,0.014755,67792.0,67782.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775595689,0.014755,67791.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775595986,0.014755,67791.0,67781.0,0.029514]
["bitfinex-derivatives","BTCF0:USTF0",1771775596288,0.014755,67791.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775596583,0.014755,67793.0,67781.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775596977,0.014755,67793.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775597489,0.02951183,67793.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775597786,0.014755,67793.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775598086,0.01475683,67792.0,67783.0,0.029514]
["bitfinex-derivatives","BTCF0:USTF0",1771775598689,0.014755,67794.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775599290,0.01475683,67793.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775599486,0.014755,67794.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775599789,0.01475683,67791.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775600183,0.014755,67794.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775600488,0.01475683,67791.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775600694,0.014755,67793.0,67783.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775601080,0.014755,67793.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775601282,0.01475683,67791.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775601483,0.014755,67794.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775601884,0.014754,67796.0,67780.0,0.05541162]
["bitfinex-derivatives","BTCF0:USTF0",1771775601885,0.01475683,67791.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775602187,0.014755,67790.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771775602386,0.01475683,67784.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775602598,0.014756,67788.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775602784,0.014756,67789.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775603284,0.014756,67788.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775607184,0.014756,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775607385,0.04065462,67800.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775607386,0.18801923,67792.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775607683,0.014756,67786.0,67777.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775608793,0.014756,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775609092,0.014756,67786.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775609488,0.014756,67787.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771775609688,0.014756,67787.0,67778.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771775609885,0.014756,67787.0,67776.0,0.00627515]
["bitfinex-derivatives","BTCF0:USTF0",1771775609886,0.014757,67784.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775610091,0.18801923,67792.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775610092,0.014757,67783.0,67775.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775610283,0.014758,67781.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775610990,0.014758,67780.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775611192,0.014758,67780.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775612487,0.014758,67779.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775612688,0.014758,67779.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775613291,0.014758,67779.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775613497,0.014758,67778.0,67769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775613696,0.014758,67779.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775614396,0.014758,67779.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771775615710,0.014759,67775.0,67756.0,0.43458435]
["bitfinex-derivatives","BTCF0:USTF0",1771775615898,0.014759,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775616398,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775618598,0.029518,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775619390,0.014759,67772.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775619590,0.01476,67771.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775626802,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775626998,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775627506,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775628799,0.02952,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775629002,0.01476,67770.0,67762.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775630207,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775630400,0.01476,67771.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775630709,0.01476,67770.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775630906,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775631396,0.014759,67772.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775631602,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775631802,0.01476,67771.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775633407,0.014759,67772.0,67764.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775634303,0.014759,67774.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775634304,0.014761,67766.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775634502,0.014761,67766.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775635607,0.01476,67770.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775635805,0.01476,67768.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775636309,0.01476,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775636508,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775636703,0.01476,67768.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775636704,0.02952,67768.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775637408,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775638218,0.11248191,67775.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775638402,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775638601,0.014761,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775638803,0.029522,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775639003,0.014761,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775639202,0.014761,67763.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775640311,0.029522,67763.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775641117,0.014761,67763.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775641412,0.029522,67763.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775642012,0.014761,67763.0,67757.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775642313,0.014761,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775643613,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775644112,0.014758,67780.0,67755.0,0.42242889]
["bitfinex-derivatives","BTCF0:USTF0",1771775644319,0.01476,67771.0,67764.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775644509,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775645014,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775645610,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775645906,0.01476,67770.0,67763.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771775646106,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775648417,0.01476,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775648716,0.02952,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775649814,0.014759,67773.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775650016,0.01476,67770.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775650219,0.01476,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775650819,0.014761,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775653425,0.014761,67766.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775653621,0.014761,67764.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775654624,0.014761,67763.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775657628,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775658327,0.014762,67761.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775658523,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775658919,0.014761,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775659931,0.014761,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775661530,0.014761,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775661931,0.014762,67761.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775663024,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775663225,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775663625,0.014762,67761.0,67754.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771775663826,0.014762,67761.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775664732,0.014762,67761.0,67754.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771775665429,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775665628,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775666234,0.014761,67764.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775666430,0.014761,67765.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775666628,0.01476,67767.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775666928,0.014761,67764.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775667133,0.014761,67763.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775668537,0.014761,67764.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775668734,0.014761,67765.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775668939,0.014761,67764.0,67757.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775669234,0.014761,67764.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775670339,0.014761,67764.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775673950,0.014761,67763.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775678258,0.014761,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775678449,0.014761,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775681360,0.014761,67764.0,67751.0,0.40137667]
["bitfinex-derivatives","BTCF0:USTF0",1771775681565,0.014762,67759.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775681765,0.014762,67759.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775682064,0.014762,67759.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775682266,0.014762,67759.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775682462,0.014761,67765.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775682662,0.014761,67765.0,67755.0,0.14171801]
["bitfinex-derivatives","BTCF0:USTF0",1771775683263,0.014761,67765.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775683464,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775683665,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775684364,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775684667,0.014761,67763.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775685368,0.014762,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775685761,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775686972,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775688572,0.029524,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775689571,0.014762,67760.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775689870,0.014762,67761.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775689871,0.014763,67757.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775690266,0.014762,67758.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775692975,0.014762,67759.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775693163,0.014762,67761.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775693972,0.014762,67759.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775695695,0.014762,67759.0,67749.0,0.54760318]
["bitfinex-derivatives","BTCF0:USTF0",1771775695696,0.014762,67758.0,67749.0,0.54760318]
["bitfinex-derivatives","BTCF0:USTF0",1771775695977,0.014762,67759.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775696179,0.10556436,67777.0,67750.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1771775696476,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775696684,0.01476,67771.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775696869,0.014759,67774.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775697178,0.01476,67768.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775697880,0.01476,67769.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775698273,0.01476,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775698579,0.014759,67776.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775698880,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775701782,0.01476,67769.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775702580,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775703489,0.01476,67768.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775703679,0.12695501,67780.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775703680,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775707083,0.014758,67779.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775707386,0.014759,67774.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775707582,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775707783,0.014758,67777.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775707979,0.014759,67774.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775708177,0.014759,67775.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775708382,0.014758,67777.0,67767.0,0.14171501]
["bitfinex-derivatives","BTCF0:USTF0",1771775708584,0.014759,67774.0,67767.0,0.14171501]
["bitfinex-derivatives","BTCF0:USTF0",1771775708784,0.014759,67774.0,67767.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771775709586,0.029518,67773.0,67766.0,0.42064517]
["bitfinex-derivatives","BTCF0:USTF0",1771775709788,0.014759,67773.0,67766.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1771775710085,0.014759,67772.0,67766.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1771775710487,0.014759,67773.0,67766.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1771775710986,0.014759,67772.0,67766.0,0.40588417]
["bitfinex-derivatives","BTCF0:USTF0",1771775711186,0.014759,67773.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775711687,0.014759,67772.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775712189,0.014759,67772.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775713987,0.014759,67774.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775714394,0.014759,67772.0,67766.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775714580,0.01476,67771.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775714896,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775715388,0.029521,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775715987,0.014761,67766.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775716288,0.01476,67767.0,67761.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775718687,0.01476,67767.0,67761.0,0.030524]
["bitfinex-derivatives","BTCF0:USTF0",1771775718887,0.01476,67767.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775719590,0.01476,67767.0,67761.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771775719591,0.029521,67767.0,67761.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771775719790,0.01476,67769.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771775720283,0.01476,67769.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771775720482,0.014761,67767.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771775720685,0.014761,67766.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771775721390,0.014761,67765.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775721594,0.01476,67767.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775721888,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775722088,0.01476,67768.0,67761.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775722794,0.01476,67768.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775723090,0.01476,67768.0,67761.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775723291,0.01476,67768.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771775723890,0.01476,67768.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775724591,0.01476,67768.0,67762.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771775729601,0.014761,67767.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775729792,0.014761,67766.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775729992,0.01476,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775730187,0.029521,67767.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775730396,0.13366167,67766.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775730698,0.014763,67757.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775731401,0.014763,67755.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775733796,0.014763,67758.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775733999,0.014762,67759.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775735202,0.014762,67759.0,67754.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771775735701,0.014762,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775736895,0.029524,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775737502,0.014762,67761.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775739602,0.014762,67760.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775741802,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775743805,0.014762,67760.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775746503,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775746701,0.014763,67757.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775747906,0.014763,67756.0,67750.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771775748307,0.014763,67757.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775748908,0.029526,67757.0,67751.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771775749409,0.014763,67756.0,67751.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771775749610,0.014763,67756.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775750209,0.014763,67756.0,67751.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771775750410,0.014763,67757.0,67751.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771775750709,0.014763,67756.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775756219,0.014761,67762.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775756522,0.014761,67763.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775756824,0.014761,67764.0,67757.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775757024,0.01476,67769.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775757223,0.014762,67762.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775758124,0.014761,67765.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775758519,0.014762,67762.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775759124,0.014762,67761.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775759322,0.014761,67765.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775759623,0.014762,67761.0,67756.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775759817,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775760023,0.014762,67760.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775761123,0.014762,67760.0,67754.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771775761814,0.014762,67760.0,67755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771775763318,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775764823,0.014762,67760.0,67754.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771775765026,0.014762,67762.0,67754.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771775765220,0.014763,67758.0,67743.0,0.40679969]
["bitfinex-derivatives","BTCF0:USTF0",1771775765524,0.014763,67756.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775765726,0.014763,67755.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775766928,0.014763,67756.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775767226,0.014763,67756.0,67750.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771775767427,0.014763,67756.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775768529,0.014763,67756.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775769029,0.014763,67755.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775770326,0.014763,67756.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775770928,0.014763,67755.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775778532,0.014763,67756.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775782840,0.014762,67760.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775783136,0.014762,67758.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775784034,0.014762,67758.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775784236,0.029525,67758.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775784845,0.014762,67758.0,67752.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771775785141,0.029525,67758.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775785641,0.014762,67758.0,67752.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771775786240,0.014762,67758.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775786538,0.014762,67758.0,67752.0,0.029527]
["bitfinex-derivatives","BTCF0:USTF0",1771775786738,0.014762,67758.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775787039,0.029525,67758.0,67752.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771775787239,0.029525,67758.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775788545,0.014763,67757.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775791535,0.014762,67758.0,67752.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775791840,0.014762,67758.0,67752.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771775792138,0.014762,67760.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775792341,0.014761,67764.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775792545,0.014761,67763.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775794937,0.014761,67764.0,67758.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771775795132,0.014761,67763.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775796045,0.029522,67763.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775796245,0.014761,67763.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775796644,0.029522,67763.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775797045,0.014761,67763.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775798546,0.029522,67763.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775799039,0.029522,67763.0,67757.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771775799232,0.029522,67763.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775799645,0.014762,67762.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771775808545,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775808942,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775812553,0.01476,67769.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775812854,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775814054,0.014762,67761.0,67755.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771775814353,0.014762,67761.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775814652,0.014762,67760.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775818558,0.014762,67759.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775818754,0.014762,67760.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775818947,0.014762,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775819461,0.029524,67760.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775821457,0.014762,67759.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771775822559,0.014762,67759.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775822755,0.014763,67757.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775822955,0.014763,67754.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775823258,0.014763,67754.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775823259,0.00920756,67756.0,67749.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771775823459,0.014763,67754.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775823858,0.029526,67754.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775824655,0.014763,67754.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775824861,0.014763,67753.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775825262,0.014763,67753.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771775825562,0.014763,67753.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775829667,0.029527,67753.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775830054,0.014763,67753.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771775830363,0.014763,67753.0,67748.0,0.009347]
["bitfinex-derivatives","BTCF0:USTF0",1771775831758,0.029527,67753.0,67748.0,0.009347]
["bitfinex-derivatives","BTCF0:USTF0",1771775831966,0.014763,67753.0,67748.0,0.009347]
["bitfinex-derivatives","BTCF0:USTF0",1771775832263,0.014763,67753.0,67748.0,0.024111]
["bitfinex-derivatives","BTCF0:USTF0",1771775832659,0.014763,67753.0,67743.0,0.36422552]
["bitfinex-derivatives","BTCF0:USTF0",1771775832660,0.19661166,67760.0,67740.0,0.14173041]
["bitfinex-derivatives","BTCF0:USTF0",1771775832864,0.014765,67745.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775833557,0.014765,67745.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775833867,0.014765,67745.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771775835166,0.014765,67745.0,67741.0,0.015766]
["bitfinex-derivatives","BTCF0:USTF0",1771775835470,0.014765,67746.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775835768,0.014765,67744.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775835961,0.014765,67744.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775836168,0.014765,67745.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771775838971,0.014766,67742.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775839158,0.14172841,67750.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775839159,0.014765,67748.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775839363,0.014766,67741.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775840273,0.014766,67743.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775840474,0.014767,67739.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775840666,0.014767,67739.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771775840865,0.014767,67739.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775841066,0.014767,67739.0,67731.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771775841067,0.014768,67732.0,67731.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771775841264,0.014768,67732.0,67724.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1771775841265,0.014768,67732.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775841775,0.014768,67733.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775842075,0.014768,67734.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775842267,0.014767,67735.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775842469,0.014768,67733.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775842771,0.014768,67734.0,67728.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771775843374,0.014767,67736.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775843564,0.014767,67737.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775844066,0.014767,67737.0,67731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771775844373,0.029534,67737.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775844972,0.014767,67736.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775846372,0.014767,67737.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775846573,0.014767,67736.0,67730.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771775846777,0.014767,67736.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775846972,0.014767,67735.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775847571,0.014767,67738.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775848285,0.05701781,67758.0,67728.0,0.41781182]
["bitfinex-derivatives","BTCF0:USTF0",1771775848481,0.014766,67742.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775849073,0.014766,67742.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775849377,0.029532,67742.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775849873,0.014766,67741.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775850074,0.014766,67740.0,67734.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775855882,0.014766,67740.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775856882,0.014766,67741.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775857185,0.029532,67741.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775857380,0.014766,67740.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771775862286,0.014767,67739.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775862488,0.014767,67738.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775862689,0.014767,67738.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775863183,0.014767,67738.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775863381,0.014767,67737.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775863579,0.014767,67736.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775865090,0.014767,67736.0,67730.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771775865290,0.014767,67736.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775869693,0.014767,67737.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775872493,0.014767,67738.0,67731.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771775872692,0.014767,67737.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775873394,0.014767,67738.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775874095,0.029534,67738.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775874699,0.014767,67738.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775876598,0.014767,67739.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775879400,0.014767,67739.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775880903,0.014767,67738.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775881193,0.014767,67738.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775881499,0.014767,67737.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775881798,0.014767,67738.0,67731.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771775882000,0.014767,67738.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775882903,0.029534,67738.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775883294,0.014767,67738.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775883596,0.029534,67738.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771775883900,0.014768,67734.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775884093,0.014767,67735.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775884290,0.014768,67734.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775884800,0.014768,67734.0,67728.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771775886305,0.014767,67735.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775886900,0.014768,67734.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775890598,0.04072239,67750.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775890599,0.044301,67736.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775890805,0.014768,67731.0,67725.0,0.029537]
["bitfinex-derivatives","BTCF0:USTF0",1771775891004,0.014768,67730.0,67725.0,0.029537]
["bitfinex-derivatives","BTCF0:USTF0",1771775891197,0.014768,67730.0,67725.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771775891603,0.014768,67730.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775891802,0.014769,67728.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775892005,0.029538,67728.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775892209,0.029538,67728.0,67722.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771775892210,0.00018948,67727.0,67722.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771775892401,0.00018948,67727.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775893003,0.01495848,67727.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775893200,0.01495848,67727.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775893700,0.00018948,67727.0,67712.0,1.34972501]
["bitfinex-derivatives","BTCF0:USTF0",1771775893895,0.01477,67726.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775894091,0.01477,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775894403,0.01477,67726.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775895104,0.01477,67725.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775895600,0.01477,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775895790,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775895999,0.00018948,67727.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775896000,0.01477,67725.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775896199,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775897409,0.02954,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775897595,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775897799,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775897800,0.014771,67721.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775898001,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775898605,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775899111,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775899403,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775899611,0.014771,67718.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775899807,0.029542,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775900113,0.014771,67719.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775901005,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775901798,0.029542,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775902003,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775903313,0.014771,67719.0,67712.0,1.00850225]
["bitfinex-derivatives","BTCF0:USTF0",1771775903314,0.014771,67717.0,67712.0,1.00850225]
["bitfinex-derivatives","BTCF0:USTF0",1771775903804,0.014771,67718.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775905006,0.029538,67726.0,67712.0,0.99373025]
["bitfinex-derivatives","BTCF0:USTF0",1771775905210,0.014772,67716.0,67712.0,0.99373025]
["bitfinex-derivatives","BTCF0:USTF0",1771775905396,0.014772,67716.0,67712.0,0.96744761]
["bitfinex-derivatives","BTCF0:USTF0",1771775907211,0.014772,67716.0,67712.0,0.98221961]
["bitfinex-derivatives","BTCF0:USTF0",1771775907611,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775907908,0.01477,67722.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775908103,0.014769,67728.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775908304,0.487565,67745.0,67719.0,0.39214858]
["bitfinex-derivatives","BTCF0:USTF0",1771775908505,0.04072239,67740.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775908706,0.05549039,67733.0,67711.0,0.40948487]
["bitfinex-derivatives","BTCF0:USTF0",1771775908904,0.014771,67719.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775909210,0.014771,67717.0,67712.0,0.96744761]
["bitfinex-derivatives","BTCF0:USTF0",1771775909401,0.014771,67718.0,67712.0,0.98221961]
["bitfinex-derivatives","BTCF0:USTF0",1771775909607,0.014771,67719.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775909809,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775910014,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775910406,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775910916,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775912413,0.01477,67724.0,67718.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775912916,0.02954,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775913411,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775914119,0.02954,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775914416,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775914615,0.01477,67724.0,67718.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775914818,0.02954,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775915118,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775918521,0.01477,67722.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775919314,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775919521,0.014769,67727.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775919716,0.014769,67728.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775919915,0.014769,67728.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775919916,0.02954,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775920115,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775920316,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775920621,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775920823,0.01477,67724.0,67718.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775921115,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775921320,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775921513,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775921719,0.02954,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775921918,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775922220,0.01477,67722.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775922919,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775923124,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775924021,0.01477,67723.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775924022,0.01477,67722.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775924224,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775924416,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775925524,0.01477,67721.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775925725,0.01477,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775926324,0.029541,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775926622,0.014771,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775927524,0.014771,67721.0,67715.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771775929623,0.014771,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775930320,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775930930,0.01769716,67727.0,67712.0,0.98221961]
["bitfinex-derivatives","BTCF0:USTF0",1771775931133,0.014773,67709.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771775931428,0.014773,67710.0,67701.0,0.39506838]
["bitfinex-derivatives","BTCF0:USTF0",1771775932424,0.014773,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775933430,0.014773,67711.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775934329,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775936933,0.014773,67709.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771775937431,0.014773,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775938235,0.014773,67711.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775938431,0.014773,67710.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775938632,0.014772,67715.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775939036,0.014773,67710.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775939236,0.029546,67710.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775939630,0.014772,67712.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771775939936,0.014773,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775940537,0.014773,67710.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771775940739,0.014773,67707.0,67702.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771775940934,0.014773,67708.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775941134,0.014773,67710.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775941437,0.14191527,67720.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775941629,0.014773,67712.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775941830,0.014771,67717.0,67707.0,0.35928407]
["bitfinex-derivatives","BTCF0:USTF0",1771775942033,0.014771,67719.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775942336,0.014772,67712.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771775942637,0.014772,67713.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775943235,0.014772,67715.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775943936,0.014771,67717.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775944240,0.01477,67723.0,67710.0,0.37405707]
["bitfinex-derivatives","BTCF0:USTF0",1771775944438,0.014771,67720.0,67710.0,0.48642834]
["bitfinex-derivatives","BTCF0:USTF0",1771775944641,0.014771,67720.0,67710.0,0.35928407]
["bitfinex-derivatives","BTCF0:USTF0",1771775944932,0.014772,67716.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775945237,0.014772,67714.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775946457,0.029544,67714.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775946955,0.014772,67713.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775947753,0.029544,67714.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775948359,0.01477,67722.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775948854,0.014772,67714.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775949044,0.014772,67714.0,67708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771775949247,0.014772,67714.0,67707.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771775949558,0.014772,67716.0,67707.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771775949855,0.014772,67714.0,67707.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771775950759,0.014772,67716.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775950760,0.014772,67715.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775952260,0.014772,67715.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775952453,0.014772,67715.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775953457,0.029544,67715.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775954564,0.014772,67714.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775955357,0.014772,67714.0,67696.0,0.40692384]
["bitfinex-derivatives","BTCF0:USTF0",1771775955659,0.014771,67720.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771775955961,0.014771,67720.0,67711.0,0.029545]
["bitfinex-derivatives","BTCF0:USTF0",1771775955962,0.014771,67718.0,67711.0,0.029545]
["bitfinex-derivatives","BTCF0:USTF0",1771775956363,0.014771,67718.0,67711.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771775956560,0.014771,67718.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775956857,0.01477,67722.0,67711.0,0.40692384]
["bitfinex-derivatives","BTCF0:USTF0",1771775957055,0.014771,67720.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775957256,0.014771,67719.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775957456,0.014771,67720.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775958062,0.014771,67720.0,67714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771775958263,0.014771,67720.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775958462,0.01477,67721.0,67712.0,0.42169584]
["bitfinex-derivatives","BTCF0:USTF0",1771775958856,0.014771,67720.0,67712.0,0.43646784]
["bitfinex-derivatives","BTCF0:USTF0",1771775959267,0.014771,67719.0,67712.0,0.43646784]
["bitfinex-derivatives","BTCF0:USTF0",1771775959561,0.014771,67719.0,67712.0,0.42169584]
["bitfinex-derivatives","BTCF0:USTF0",1771775959864,0.01477,67721.0,67712.0,0.43646784]
["bitfinex-derivatives","BTCF0:USTF0",1771775960165,0.014771,67719.0,67712.0,0.42169584]
["bitfinex-derivatives","BTCF0:USTF0",1771775961264,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775961566,0.01477,67723.0,67710.0,0.14191727]
["bitfinex-derivatives","BTCF0:USTF0",1771775961567,0.47292,67748.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775961857,0.01477,67722.0,67715.0,0.42169584]
["bitfinex-derivatives","BTCF0:USTF0",1771775962062,0.47292,67748.0,67715.0,0.42169584]
["bitfinex-derivatives","BTCF0:USTF0",1771775962656,0.47292,67748.0,67720.0,0.14191527]
["bitfinex-derivatives","BTCF0:USTF0",1771775962856,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775963059,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775963364,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775966467,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775968767,0.008329,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775970369,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775971168,0.01477,67724.0,67717.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775973571,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775975272,0.02954,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775976076,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775976279,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775976575,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775976776,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775977677,0.01477,67724.0,67717.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775977875,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775978174,0.02954,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775979178,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775979977,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775980277,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775980481,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775981278,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775981480,0.01477,67723.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771775981777,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775982379,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775984077,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775984379,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775984581,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775986684,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775986873,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775987581,0.01477,67725.0,67719.0,0.01680617]
["bitfinex-derivatives","BTCF0:USTF0",1771775987776,0.01477,67725.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775987777,0.01477,67725.0,67720.0,0.01680617]
["bitfinex-derivatives","BTCF0:USTF0",1771775987975,0.01477,67724.0,67721.0,0.01680617]
["bitfinex-derivatives","BTCF0:USTF0",1771775988273,0.01477,67724.0,67722.0,0.01680617]
["bitfinex-derivatives","BTCF0:USTF0",1771775988473,0.01477,67724.0,67723.0,0.01680617]
["bitfinex-derivatives","BTCF0:USTF0",1771775988673,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775989682,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775990181,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775990381,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775991183,0.0407348,67740.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771775991184,0.014767,67737.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775991582,0.014767,67737.0,67723.0,0.01678702]
["bitfinex-derivatives","BTCF0:USTF0",1771775991882,0.014767,67737.0,67724.0,0.01678702]
["bitfinex-derivatives","BTCF0:USTF0",1771775992081,0.014769,67728.0,67725.0,0.01678702]
["bitfinex-derivatives","BTCF0:USTF0",1771775992382,0.014769,67728.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775992780,0.014769,67728.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775993182,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775993586,0.014769,67729.0,67722.0,0.0167986]
["bitfinex-derivatives","BTCF0:USTF0",1771775993786,0.014769,67729.0,67723.0,0.0167986]
["bitfinex-derivatives","BTCF0:USTF0",1771775993988,0.014769,67729.0,67724.0,0.0167986]
["bitfinex-derivatives","BTCF0:USTF0",1771775994181,0.014769,67729.0,67725.0,0.0167986]
["bitfinex-derivatives","BTCF0:USTF0",1771775994384,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775995290,0.014769,67729.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775995489,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775995988,0.014769,67729.0,67721.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771775996188,0.014769,67729.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771775996580,0.014769,67728.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775996780,0.014768,67732.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775996983,0.029538,67728.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775997182,0.014769,67727.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771775997591,0.014769,67727.0,67721.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1771775997790,0.014769,67727.0,67722.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1771775998088,0.014769,67727.0,67723.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1771775998289,0.014769,67727.0,67724.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1771775998489,0.014769,67727.0,67725.0,0.01685704]
["bitfinex-derivatives","BTCF0:USTF0",1771775998688,0.014769,67727.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776000496,0.014767,67736.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776002492,0.11700076,67739.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776003286,0.014769,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776003683,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776003888,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776004197,0.014769,67726.0,67718.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776004397,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776004697,0.014769,67726.0,67718.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776004887,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776005083,0.15024309,67725.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776005389,0.014771,67719.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776005596,0.014771,67717.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776006499,0.014771,67717.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776007298,0.014771,67717.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776007495,0.01477,67722.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776007796,0.014771,67720.0,67715.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776007996,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776008695,0.014771,67719.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776008898,0.014772,67715.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776009088,0.014772,67716.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776009897,0.014772,67716.0,67710.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771776010097,0.014771,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776010284,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776010490,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776010888,0.01477,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776011090,0.014771,67720.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776011388,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776011796,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776011989,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776012189,0.01477,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776013500,0.01477,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776013501,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776013794,0.01477,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776014097,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776014292,0.014769,67726.0,67720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776014899,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776015093,0.014769,67726.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776015896,0.014769,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776016096,0.014769,67728.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776016298,0.01477,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776016496,0.01477,67725.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776016697,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776017411,0.01477,67724.0,67719.0,0.0121197]
["bitfinex-derivatives","BTCF0:USTF0",1771776017705,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776017901,0.02954,67724.0,67719.0,0.01231262]
["bitfinex-derivatives","BTCF0:USTF0",1771776018204,0.02954,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776018405,0.01477,67724.0,67719.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1771776018607,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776018808,0.01477,67724.0,67719.0,0.01142043]
["bitfinex-derivatives","BTCF0:USTF0",1771776019105,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776019304,0.01477,67724.0,67719.0,0.01142073]
["bitfinex-derivatives","BTCF0:USTF0",1771776019501,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776019810,0.01477,67724.0,67719.0,0.01142063]
["bitfinex-derivatives","BTCF0:USTF0",1771776020105,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776020301,0.01477,67724.0,67719.0,0.01154271]
["bitfinex-derivatives","BTCF0:USTF0",1771776020500,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776020803,0.01477,67724.0,67719.0,0.01154263]
["bitfinex-derivatives","BTCF0:USTF0",1771776021001,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776021195,0.01477,67724.0,67719.0,0.01154742]
["bitfinex-derivatives","BTCF0:USTF0",1771776021399,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776021696,0.01477,67724.0,67719.0,0.01154761]
["bitfinex-derivatives","BTCF0:USTF0",1771776021892,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776022106,0.01477,67724.0,67719.0,0.01154894]
["bitfinex-derivatives","BTCF0:USTF0",1771776022403,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776022604,0.01477,67724.0,67719.0,0.01154931]
["bitfinex-derivatives","BTCF0:USTF0",1771776022805,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776023104,0.01477,67724.0,67719.0,0.01150412]
["bitfinex-derivatives","BTCF0:USTF0",1771776023307,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776023505,0.01477,67724.0,67719.0,0.01150446]
["bitfinex-derivatives","BTCF0:USTF0",1771776023693,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776023899,0.02954,67724.0,67719.0,0.01150447]
["bitfinex-derivatives","BTCF0:USTF0",1771776024205,0.02954,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776024206,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776024395,0.01477,67724.0,67719.0,0.01150483]
["bitfinex-derivatives","BTCF0:USTF0",1771776024591,0.02954,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776024797,0.01477,67722.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776024996,0.01477,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776025193,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776025408,0.01477,67723.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776025705,0.01477,67723.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776025904,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776026604,0.01477,67722.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776029108,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776029710,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776030006,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776030209,0.02954,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776030905,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776032611,0.01477,67723.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776033001,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776035505,0.01477,67721.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776035708,0.01477,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776036513,0.01477,67721.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776036717,0.01477,67721.0,67717.0,0.01142342]
["bitfinex-derivatives","BTCF0:USTF0",1771776037015,0.01477,67721.0,67718.0,0.01142342]
["bitfinex-derivatives","BTCF0:USTF0",1771776037215,0.01477,67721.0,67719.0,0.01142342]
["bitfinex-derivatives","BTCF0:USTF0",1771776037418,0.01477,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776038817,0.01477,67721.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776039624,0.01477,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776042425,0.014772,67713.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776042710,0.014772,67712.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776042916,0.014772,67712.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776043118,0.014772,67712.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776043420,0.014772,67713.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776043921,0.014771,67717.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776044318,0.014772,67715.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776046218,0.014772,67713.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776046419,0.014772,67713.0,67708.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771776047126,0.014772,67714.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776049124,0.014772,67715.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776049926,0.014772,67714.0,67711.0,0.01092608]
["bitfinex-derivatives","BTCF0:USTF0",1771776050114,0.014772,67714.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776050821,0.014772,67714.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776051917,0.014772,67716.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776052123,0.014772,67715.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776053026,0.014772,67714.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776053218,0.014772,67714.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776053627,0.014772,67714.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776055220,0.014772,67715.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776057826,0.014771,67717.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776058026,0.014771,67717.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776060324,0.029544,67716.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776060828,0.014772,67716.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776061128,0.014772,67716.0,67711.0,0.029545]
["bitfinex-derivatives","BTCF0:USTF0",1771776061429,0.014772,67716.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776061727,0.014771,67717.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776064320,0.014771,67717.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776065328,0.014771,67717.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776065731,0.014769,67726.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776066031,0.014771,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776066330,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776067731,0.01477,67725.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776067930,0.01477,67722.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776068136,0.014771,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776069434,0.014771,67721.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776069645,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776070131,0.014769,67726.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776070335,0.01477,67721.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776071737,0.01477,67722.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776076141,0.25044887,67730.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776076328,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776076533,0.014771,67719.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776076940,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776077942,0.014771,67719.0,67715.0,0.00996514]
["bitfinex-derivatives","BTCF0:USTF0",1771776078131,0.014771,67719.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776078328,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776078533,0.014771,67720.0,67716.0,0.00996539]
["bitfinex-derivatives","BTCF0:USTF0",1771776078834,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776080642,0.014771,67719.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776081041,0.014771,67719.0,67713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776081242,0.014771,67719.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776081742,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776081943,0.014771,67719.0,67715.0,0.01001404]
["bitfinex-derivatives","BTCF0:USTF0",1771776082136,0.014771,67719.0,67716.0,0.01001404]
["bitfinex-derivatives","BTCF0:USTF0",1771776082334,0.014771,67719.0,67714.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771776082540,0.014771,67719.0,67715.0,0.01001417]
["bitfinex-derivatives","BTCF0:USTF0",1771776082842,0.014771,67719.0,67716.0,0.01001417]
["bitfinex-derivatives","BTCF0:USTF0",1771776083043,0.014771,67719.0,67714.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771776083239,0.029542,67719.0,67715.0,0.01004617]
["bitfinex-derivatives","BTCF0:USTF0",1771776083438,0.014771,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776084242,0.029542,67719.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776084430,0.029542,67719.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776084950,0.014771,67718.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776087144,0.014771,67717.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776087447,0.14138432,67729.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776087944,0.12711383,67722.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776088242,0.12711383,67722.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776088839,0.12711383,67722.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776089044,0.12711383,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776089946,0.12711383,67722.0,67711.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776090246,0.12711383,67722.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776090644,0.12711383,67722.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776091247,0.12711383,67722.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776091446,0.12796329,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776091747,0.12796329,67727.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776091940,0.12796329,67727.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776092240,0.12796329,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776093245,0.12796329,67727.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776093434,0.12796329,67727.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776094242,0.12796329,67727.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776094445,0.12796329,67727.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776096349,0.12796329,67727.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771776096746,0.12796329,67727.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776097648,0.12796329,67727.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776097847,0.12796329,67727.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776098045,0.12796329,67727.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776098238,0.12796329,67727.0,60444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771776098440,0.12796329,67727.0,67708.0,0.00948141]
["bitfinex-derivatives","BTCF0:USTF0",1771776098652,0.12796329,67727.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776098947,0.12796329,67727.0,67682.0,2.20832855]
["bitfinex-derivatives","BTCF0:USTF0",1771776099147,0.12796329,67727.0,67723.0,0.00885975]
["bitfinex-derivatives","BTCF0:USTF0",1771776099450,0.12796329,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776099657,0.14273229,67727.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776099950,0.14273229,67727.0,67722.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771776100145,0.14273229,67727.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776100649,0.14273229,67727.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776100854,0.14273229,67727.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776101153,0.14273229,67727.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776101353,0.14273229,67727.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776102150,0.12796329,67727.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776102343,0.12796329,67727.0,60519.0,0.05138952]
["bitfinex-derivatives","BTCF0:USTF0",1771776102842,0.12796329,67727.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776103047,0.12796329,67727.0,67640.0,1.55813648]
["bitfinex-derivatives","BTCF0:USTF0",1771776103250,0.12796329,67727.0,67685.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1771776103444,0.12796329,67727.0,67724.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776103645,0.12796329,67727.0,67685.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1771776104047,0.12796329,67727.0,67690.0,0.13460391]
["bitfinex-derivatives","BTCF0:USTF0",1771776104257,0.014769,67729.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776104258,0.15008577,67708.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776104444,0.13552505,67705.0,67693.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1771776104754,0.13552505,67705.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776104943,0.13552505,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776105250,0.13552505,67705.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776105457,0.13552505,67705.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776105638,0.13552505,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776105842,0.13552505,67705.0,67693.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1771776106642,0.15029905,67705.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776106847,0.15029905,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776107046,0.15029905,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776107246,0.15029905,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776107449,0.15029905,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776107651,0.13552505,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776107848,0.13552505,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776108047,0.13552505,67705.0,67693.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1771776108553,0.13552505,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776108753,0.13552505,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776108956,0.13552505,67705.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776109163,0.13552505,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776109448,0.15029905,67705.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776109655,0.15029905,67705.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776109856,0.15029905,67705.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776110054,0.13552505,67705.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776110253,0.13552505,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776110452,0.13552505,67705.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776110648,0.13552505,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776110855,0.13552505,67705.0,67693.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1771776111046,0.13552505,67705.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776111351,0.13552505,67705.0,67693.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1771776111659,0.014774,67703.0,67635.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1771776111959,0.014774,67703.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776112449,0.014774,67703.0,67697.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771776112760,0.01490611,67702.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776112959,0.01490611,67702.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776113160,0.01490611,67702.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776113161,0.014775,67701.0,67693.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771776113348,0.014775,67700.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776113549,0.014775,67701.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776114055,0.014775,67701.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776114358,0.01490611,67702.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776114661,0.01490611,67702.0,67687.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776115159,0.014775,67701.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776115363,0.00013111,67702.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776115751,0.01490611,67702.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776116260,0.01490611,67702.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776116458,0.00013111,67702.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776116648,0.01490611,67702.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776117364,0.014775,67699.0,67693.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771776117663,0.014775,67699.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776117859,0.014775,67700.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776118163,0.014775,67700.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776118372,0.01490611,67702.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776118662,0.01490611,67702.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776119064,0.01490611,67702.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776119065,0.00013111,67702.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776119361,0.014773,67708.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776119561,0.014773,67708.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776119562,0.014773,67708.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776119759,0.029546,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776120064,0.014773,67708.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776120264,0.014773,67708.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776121564,0.014773,67708.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776123965,0.014773,67708.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776124156,0.473,67725.0,60244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771776124157,0.14948109,67693.0,67684.0,0.01464689]
["bitfinex-derivatives","BTCF0:USTF0",1771776124359,0.014777,67689.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776124560,0.029555,67689.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776124760,0.014777,67689.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776126267,0.014777,67691.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776126471,0.014774,67703.0,67680.0,0.40997508]
["bitfinex-derivatives","BTCF0:USTF0",1771776126673,0.014776,67697.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771776126972,0.15776479,67707.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771776127172,0.15776479,67707.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776127173,0.014775,67699.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776127961,0.014775,67700.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776128168,0.014775,67701.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776128371,0.02955,67701.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776128561,0.014775,67701.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776128961,0.014775,67700.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776129158,0.014775,67699.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776132769,0.014775,67701.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776132969,0.014775,67699.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776133778,0.014775,67700.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776134367,0.014775,67701.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776134568,0.014775,67701.0,67696.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776134875,0.014775,67701.0,67694.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1771776135068,0.014775,67701.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776135268,0.014775,67700.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776135569,0.014775,67699.0,67696.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776135769,0.014775,67699.0,67694.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776136177,0.014775,67699.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776136376,0.014775,67699.0,67694.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776136768,0.014775,67700.0,67694.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776136974,0.014775,67700.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776137271,0.014775,67700.0,67694.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776137679,0.014775,67700.0,67695.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776137877,0.014775,67701.0,67694.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1771776138173,0.014773,67709.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776138483,0.014773,67709.0,67699.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776138673,0.014774,67706.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776138875,0.014774,67706.0,67700.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776139571,0.014774,67707.0,67700.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1771776140072,0.014772,67714.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776140570,0.014771,67718.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776140774,0.014771,67718.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776140976,0.04075696,67730.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776141181,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776141373,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776141680,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776141871,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776142278,0.014769,67728.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776142279,0.014769,67727.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776142667,0.014769,67726.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776143380,0.014769,67726.0,67720.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776143575,0.014769,67728.0,67720.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776143781,0.014769,67727.0,67720.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776144879,0.014769,67727.0,67720.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1771776145081,0.014769,67726.0,67720.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776146181,0.014769,67728.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776146372,0.014769,67727.0,67721.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776146572,0.014769,67728.0,67721.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771776147176,0.014769,67730.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776147378,0.014769,67729.0,67721.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1771776147781,0.014769,67730.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776148177,0.00073821,67731.0,67700.0,0.44831094]
["bitfinex-derivatives","BTCF0:USTF0",1771776148378,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776148684,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776148981,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776150185,0.029538,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776150374,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776151978,0.01477,67724.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776152282,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776152891,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776153182,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776154380,0.01477,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776155288,0.01477,67724.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776155887,0.01477,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776156477,0.01477,67724.0,67716.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776156683,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776156880,0.01477,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776157988,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776158379,0.029538,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776158581,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776158886,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776163590,0.029538,67727.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776163990,0.029538,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776164291,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776168094,0.01477,67725.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776169198,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776170790,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776174711,0.014769,67727.0,67718.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771776174913,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776175112,0.014769,67728.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776175412,0.014769,67728.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776175710,0.014769,67727.0,67719.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776177011,0.014769,67727.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776177511,0.014769,67726.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776178616,0.014769,67726.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776180013,0.01550621,67731.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776180211,0.014769,67730.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776180402,0.03027421,67731.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776180607,0.01550621,67731.0,67722.0,0.4246269]
["bitfinex-derivatives","BTCF0:USTF0",1771776181007,0.03027421,67731.0,67722.0,0.4246269]
["bitfinex-derivatives","BTCF0:USTF0",1771776181207,0.01550621,67731.0,67722.0,0.4246269]
["bitfinex-derivatives","BTCF0:USTF0",1771776181506,0.014768,67730.0,67722.0,0.4246269]
["bitfinex-derivatives","BTCF0:USTF0",1771776181714,0.01550621,67731.0,67722.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776181915,0.014768,67730.0,67722.0,0.4246269]
["bitfinex-derivatives","BTCF0:USTF0",1771776182211,0.01550621,67731.0,67722.0,0.4246269]
["bitfinex-derivatives","BTCF0:USTF0",1771776182519,0.014767,67736.0,67727.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776182722,0.014767,67739.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776183204,0.014767,67738.0,67726.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776183408,0.014767,67738.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776183810,0.014766,67743.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776184015,0.014766,67741.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776184516,0.014766,67742.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776185015,0.12714967,67750.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776185016,0.014766,67743.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776185420,0.12714967,67750.0,67730.0,0.4246249]
["bitfinex-derivatives","BTCF0:USTF0",1771776185421,0.014764,67749.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771776185718,0.7703236,67770.0,67740.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776185913,0.014763,67756.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771776186120,0.014762,67758.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771776186416,0.014763,67754.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771776186718,0.014762,67759.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776186920,0.014764,67752.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776187115,0.014764,67751.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776188115,0.014764,67750.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776188509,0.014764,67751.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776188720,0.014764,67752.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776190523,0.014763,67753.0,67744.0,0.4246219]
["bitfinex-derivatives","BTCF0:USTF0",1771776190916,0.029527,67753.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776191422,0.014764,67752.0,67744.0,0.4098569]
["bitfinex-derivatives","BTCF0:USTF0",1771776191717,0.014762,67758.0,67746.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776191924,0.014762,67759.0,67749.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776192222,0.014762,67761.0,67749.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776192417,0.014762,67758.0,67749.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776192723,0.014762,67759.0,67749.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776193120,0.014762,67761.0,67749.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776193416,0.014762,67761.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771776193417,0.01476,67768.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776194611,0.014762,67759.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776194811,0.014761,67767.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776195317,0.014762,67758.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776195718,0.014761,67766.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776195923,0.014763,67757.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776196323,0.029526,67757.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776196825,0.014761,67766.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776197124,0.014761,67764.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776197314,0.014761,67766.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776197522,0.014762,67759.0,67751.0,0.41500126]
["bitfinex-derivatives","BTCF0:USTF0",1771776198124,0.014762,67761.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776198429,0.014762,67760.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776199928,0.029524,67760.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776200227,0.14190967,67770.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776200427,0.014762,67762.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776200619,0.014761,67764.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776200818,0.014762,67762.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776201020,0.014762,67761.0,67754.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776201214,0.014762,67761.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771776201215,0.014762,67761.0,67756.0,0.42034685]
["bitfinex-derivatives","BTCF0:USTF0",1771776201425,0.014762,67760.0,67756.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771776202129,0.014762,67760.0,67745.0,0.35441795]
["bitfinex-derivatives","BTCF0:USTF0",1771776204937,0.4276455,67778.0,67734.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776204938,0.13009533,67777.0,67751.0,0.33559308]
["bitfinex-derivatives","BTCF0:USTF0",1771776205123,0.014761,67763.0,67751.0,0.33559308]
["bitfinex-derivatives","BTCF0:USTF0",1771776205426,0.12714967,67761.0,67743.0,0.33489621]
["bitfinex-derivatives","BTCF0:USTF0",1771776205629,0.014766,67742.0,67730.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1771776205820,0.014763,67757.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776205821,0.14191567,67743.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771776206021,0.12714967,67740.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776206326,0.02953,67743.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776206631,0.02953,67742.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776206933,0.044296,67742.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776207232,0.044296,67742.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776207421,0.044296,67742.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776208246,0.044296,67742.0,67730.0,0.12714967]
["bitfinex-derivatives","BTCF0:USTF0",1771776208428,0.014766,67741.0,67730.0,0.12714967]
["bitfinex-derivatives","BTCF0:USTF0",1771776208830,0.014766,67741.0,67729.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771776209331,0.014766,67741.0,67730.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771776210134,0.87182252,67777.0,67700.0,1.75989928]
["bitfinex-derivatives","BTCF0:USTF0",1771776210135,0.01477,67721.0,67715.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1771776210325,0.01477,67721.0,67704.0,0.14847846]
["bitfinex-derivatives","BTCF0:USTF0",1771776210326,0.01477,67722.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776210523,0.01477,67721.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776210721,0.12714967,67722.0,67712.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771776211232,0.02953,67721.0,67712.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771776211526,0.02953,67721.0,67712.0,0.00200098]
["bitfinex-derivatives","BTCF0:USTF0",1771776211734,0.02963898,67720.0,67712.0,0.00200098]
["bitfinex-derivatives","BTCF0:USTF0",1771776211923,0.00010898,67720.0,67712.0,0.00200098]
["bitfinex-derivatives","BTCF0:USTF0",1771776212129,0.02953,67719.0,67712.0,0.00200098]
["bitfinex-derivatives","BTCF0:USTF0",1771776212325,0.02953,67719.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771776213031,0.02953,67719.0,67713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776213245,0.02953,67719.0,67710.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776213537,0.02953,67718.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776213730,0.02953,67719.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776214036,0.02953,67719.0,67712.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776214237,0.02953,67718.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776214535,0.02953,67719.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776215036,0.02953,67718.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776215230,0.02953,67719.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776215631,0.02953,67719.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776215834,0.47608894,67724.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776216338,0.47608894,67724.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776216839,7.6e-05,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776217228,7.6e-05,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771776217830,7.6e-05,67723.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771776218740,7.6e-05,67723.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776218741,0.47133667,67721.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776219032,0.47133667,67719.0,67715.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771776219337,0.47133667,67719.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776219338,0.48610767,67719.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771776219939,0.48824695,67718.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776220232,0.04074965,67720.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776220233,0.47347595,67714.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776220435,0.48824795,67712.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776220736,0.48824795,67712.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776220938,0.47347595,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776222042,0.47347595,67712.0,67706.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771776222340,0.47347595,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776222641,0.48824795,67712.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776223042,0.014773,67711.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776223243,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776223742,0.014773,67710.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776223944,0.48305695,67706.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776224140,0.46828295,67704.0,67694.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1771776224340,0.46828295,67704.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776224645,0.46828295,67704.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776225141,0.48305695,67704.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776225343,0.014774,67703.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776225742,0.014774,67703.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776226436,0.46828295,67704.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776226641,0.46828295,67704.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776226842,0.46828295,67704.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776227042,0.46828295,67704.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776227448,0.46828295,67704.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776228249,0.46828295,67704.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776228546,0.46828295,67704.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776229347,0.46828295,67704.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776229545,0.46828295,67704.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776229745,0.46828295,67704.0,67701.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771776230153,0.46828295,67704.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776230959,0.47620466,67713.0,67692.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1771776231153,0.014772,67712.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776231348,0.47620466,67713.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776231544,0.47620566,67711.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776231750,0.4610236,67709.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776232054,0.4610236,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776232555,0.4610236,67709.0,67703.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771776232854,0.4610236,67709.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776233554,0.4610236,67709.0,67705.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776235055,0.4610236,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776235254,0.4610236,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776235452,0.4610236,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776237054,0.4610236,67709.0,67703.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771776237249,0.04074965,67715.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776237250,0.43937929,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776237548,0.43937929,67703.0,67693.0,0.005249]
["bitfinex-derivatives","BTCF0:USTF0",1771776237756,0.43937929,67703.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776237956,0.43937929,67703.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776238858,0.43937929,67703.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776238859,0.43937929,67703.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776239157,0.43937929,67703.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776240050,0.43937929,67703.0,67697.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776240356,0.43937929,67703.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776241557,0.43937929,67703.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776242254,0.43937929,67703.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776242558,0.43937929,67703.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776242758,0.43937929,67703.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776244159,0.43937929,67703.0,67697.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776244557,0.43937929,67703.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776244757,0.43937929,67703.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776245153,0.43937929,67703.0,67682.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1771776245353,0.46395335,67700.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776245565,0.4232037,67700.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776246060,0.4232037,67700.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776247063,0.4232037,67700.0,67696.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771776247464,0.4232037,67700.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776249268,0.4232037,67700.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776250975,0.014774,67707.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776251162,0.014773,67708.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776251361,0.014773,67708.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776251567,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776251963,0.014773,67709.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776253964,0.014772,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776254162,0.014772,67713.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776254355,0.014772,67713.0,67704.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771776254559,0.014772,67713.0,67702.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776254760,0.014772,67713.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776254971,0.05552165,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776255364,0.07029365,67714.0,67704.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771776257271,0.014773,67712.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776257472,0.04074965,67710.0,67699.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771776257768,0.04074965,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776258068,0.04074965,67710.0,67704.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776258268,0.014773,67711.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776259067,0.04074965,67710.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776259268,0.014773,67709.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776260260,0.014773,67708.0,67699.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771776263070,0.014773,67709.0,67687.0,0.131178]
["bitfinex-derivatives","BTCF0:USTF0",1771776263271,0.014773,67708.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776263470,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776264069,0.014774,67705.0,67699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776264270,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776265172,0.014774,67705.0,67696.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771776265864,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776267270,0.029548,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776268565,0.014774,67705.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776268761,0.014774,67704.0,67688.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1771776268967,0.04074965,67710.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776268968,0.014774,67707.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776269167,0.014775,67702.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776269669,0.014775,67702.0,67694.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771776269866,0.014775,67702.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776271075,0.014775,67700.0,67693.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771776271263,0.014775,67700.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771776271874,0.014775,67699.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771776272373,0.014775,67699.0,67692.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771776272671,0.40921747,67698.0,67683.0,0.01489799]
["bitfinex-derivatives","BTCF0:USTF0",1771776272866,0.014777,67692.0,67683.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1771776273279,0.014777,67691.0,67683.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1771776273466,0.014777,67691.0,67683.0,0.01489799]
["bitfinex-derivatives","BTCF0:USTF0",1771776273666,0.014777,67691.0,67683.0,0.02967699]
["bitfinex-derivatives","BTCF0:USTF0",1771776273866,0.014777,67691.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776274074,0.014777,67691.0,67684.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771776274275,0.40921747,67698.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776274276,0.39314698,67696.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776274574,0.39314698,67696.0,67674.0,0.40356362]
["bitfinex-derivatives","BTCF0:USTF0",1771776274575,0.014777,67690.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776274775,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776274776,0.014777,67693.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776275275,0.00011899,67692.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776276578,0.00011899,67692.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776276868,0.00011899,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776277077,0.00011899,67692.0,67686.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776277468,0.00011899,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771776277469,0.00011899,67692.0,67682.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776277664,0.014778,67689.0,67680.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776278069,0.014777,67690.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771776279384,0.014777,67690.0,67678.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776279575,0.014777,67690.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776279875,0.014778,67686.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776280073,0.014778,67688.0,67676.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771776280269,0.014778,67687.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776280469,0.014778,67686.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776281279,0.014778,67686.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776281479,0.014778,67687.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776281680,0.029556,67687.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776281873,0.014778,67686.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776282067,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776282271,0.014778,67685.0,67677.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776287484,0.014778,67685.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776287784,0.014779,67684.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771776288382,0.014778,67685.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776288585,0.014779,67682.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776289080,0.014779,67683.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776289081,0.01478,67679.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776289282,0.00011835,67678.0,67670.0,0.029563]
["bitfinex-derivatives","BTCF0:USTF0",1771776289485,0.00011835,67678.0,67670.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771776289679,0.00011835,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776290486,0.00011835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776293201,0.00011835,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776293398,0.00011835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776293799,0.00011835,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776294202,0.00011835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776301612,0.01478,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776301807,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776302209,0.01489835,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776303016,0.01489835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776303716,0.01489835,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776304221,0.01489835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776305316,0.00011835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776305519,0.00011835,67678.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776305914,0.00011835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776307819,0.01489835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776308511,0.01489835,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776310223,0.01489835,67678.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776310425,0.01478,67677.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776310624,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776311020,0.01478,67677.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776311622,0.01489835,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776311922,0.01478,67677.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776312425,0.01489835,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776312624,0.01489835,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776313326,0.00011835,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776316718,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776316913,0.01478,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776317427,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776318630,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776321033,0.01478,67679.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776321432,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776322235,0.02956,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776322628,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776323434,0.01478,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776323635,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776323830,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776324936,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776327022,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776327023,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776327837,0.01478,67677.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776328436,0.014781,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776328734,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776329234,0.014781,67675.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776330631,0.014781,67673.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776331023,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776331024,0.014781,67672.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776331430,0.014781,67673.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776331737,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776331938,0.01478,67675.0,67667.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771776332140,0.014781,67674.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776332833,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776333342,0.01478,67675.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776334235,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776334439,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776335138,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776335337,0.12725951,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776335641,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776336140,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776336540,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776337140,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776337354,0.014783,67663.0,67640.0,0.12725951]
["bitfinex-derivatives","BTCF0:USTF0",1771776337644,0.014783,67664.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776337845,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776338048,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776339046,0.014782,67666.0,67660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771776339241,0.014783,67664.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776339546,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776339943,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776339944,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776340238,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776340643,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776341037,0.014782,67667.0,67658.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771776341345,0.014782,67667.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776341741,0.00011224,67671.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776341947,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776343134,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776343643,0.00011224,67671.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776343947,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776344246,0.01478,67679.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776344247,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776345051,0.014781,67674.0,67668.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776345241,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776347049,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776348039,0.014781,67673.0,67667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776348240,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776348451,0.014781,67674.0,67665.0,0.01489377]
["bitfinex-derivatives","BTCF0:USTF0",1771776348641,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776348842,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776349348,0.014781,67673.0,67666.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1771776349550,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776349743,0.014781,67673.0,67665.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1771776350147,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776350358,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776350852,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776351452,0.014783,67663.0,67654.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776351649,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776351954,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776352152,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776352153,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776352348,0.014783,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776352552,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776352757,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776354451,0.014782,67667.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776354657,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776354954,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776355355,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776355661,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776356346,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776356546,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776356747,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776357050,0.029566,67665.0,67659.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771776357249,0.029566,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776357941,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776358255,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776358461,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776359349,0.014783,67665.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776360157,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776360661,0.292637,67678.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776361459,0.01478,67676.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776361657,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776361958,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776363158,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776363362,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776363958,0.014782,67668.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771776364460,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776365360,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776365655,0.029564,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776366158,0.029564,67668.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776366159,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776366362,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776368361,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776368559,0.27651464,67671.0,67644.0,0.40562019]
["bitfinex-derivatives","BTCF0:USTF0",1771776368865,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776369055,0.029568,67661.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776369364,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776369656,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776369861,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776370059,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776370262,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776370753,0.04082419,67680.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776370754,0.014781,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776370955,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776371161,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776371562,0.029562,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776371862,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776372167,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776372964,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776372965,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776373564,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776373758,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776374467,0.029562,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776375168,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776376263,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776378069,0.014781,67672.0,67666.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771776378270,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776378572,0.014781,67671.0,67662.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771776378865,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776379066,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776380570,0.014781,67671.0,67662.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771776381372,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776381671,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776382575,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776382870,0.014782,67666.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776383072,0.014782,67668.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776383073,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776383374,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776387479,0.26864546,67662.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776387679,0.014784,67658.0,67642.0,0.28072589]
["bitfinex-derivatives","BTCF0:USTF0",1771776387879,0.029568,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776388274,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776388782,0.014784,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776389085,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776390374,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776391187,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776391188,0.014783,67666.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776391382,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776391586,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776391878,0.014782,67668.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776392077,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776392385,0.014782,67666.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771776392585,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776392780,0.014782,67669.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776392979,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776393172,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776393173,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776393378,0.014782,67671.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776393680,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776393886,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776394089,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776395587,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776397489,0.014781,67674.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776397787,0.014781,67674.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776397788,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776398687,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776399285,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776399988,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776400190,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776400590,0.014781,67672.0,67663.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771776400788,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776401883,0.14210666,67680.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776402089,0.014781,67673.0,67660.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1771776402290,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776402986,0.029562,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776403187,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776403491,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776403794,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776404090,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776404594,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776404893,0.014783,67665.0,67656.0,0.029569]
["bitfinex-derivatives","BTCF0:USTF0",1771776405392,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776405887,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776406297,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776407093,0.029563,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776407296,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776407495,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776408897,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776409590,0.029562,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776410292,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776410498,0.014782,67670.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776410796,0.014782,67669.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776411398,0.014781,67671.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776411797,0.014782,67670.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776411993,0.01922151,68491.0,67663.0,0.27591687]
["bitfinex-derivatives","BTCF0:USTF0",1771776411994,0.2353784,67691.0,67663.0,0.27591687]
["bitfinex-derivatives","BTCF0:USTF0",1771776412186,0.2501564,67688.0,67670.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1771776412391,0.2501564,67688.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776412594,0.02956,67680.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776412796,0.02956,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776412797,0.01478,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776412987,0.02956,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776413191,0.01478,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771776413400,0.02956,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776413700,0.01478,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776414095,0.02956,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776414895,0.01478,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776415096,0.01478,67680.0,67670.0,0.15688966]
["bitfinex-derivatives","BTCF0:USTF0",1771776415604,0.01478,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776417100,0.01478,67680.0,67674.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771776417405,0.01478,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776418906,0.02956,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776419608,0.01478,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776420402,0.02956,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776420599,0.01478,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776420999,0.02956,67680.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776421707,0.01478,67679.0,67670.0,0.14210866]
["bitfinex-derivatives","BTCF0:USTF0",1771776422209,0.2353784,67688.0,67670.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1771776422409,0.24027894,67679.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776422712,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776422908,0.01478,67676.0,67660.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1771776423111,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776423610,0.014781,67674.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771776423799,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776427613,0.014781,67674.0,67660.0,0.12732766]
["bitfinex-derivatives","BTCF0:USTF0",1771776427814,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776428111,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776428816,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776429611,0.014781,67671.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776429817,0.014782,67670.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776430919,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776431313,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776431514,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776431515,0.014783,67662.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776431714,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776431914,0.014782,67667.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776432113,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776432613,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776432912,0.014782,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776433719,0.014782,67670.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776435317,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776436424,0.014781,67671.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776437124,0.014782,67670.0,67660.0,0.14211166]
["bitfinex-derivatives","BTCF0:USTF0",1771776437327,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776437627,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776438010,0.01478,67677.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776438216,0.02956,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776438421,0.01478,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776438620,0.02956,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776438824,0.02956,67677.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776438825,0.01478,67676.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776440024,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776440230,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776440428,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776440628,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776443528,0.014781,67672.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776443728,0.014781,67673.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776443916,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776444122,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776444630,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776445024,0.014781,67673.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776445231,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776445727,0.029562,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776445932,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776446528,0.22885042,67684.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776446828,0.014781,67675.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776447031,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776447232,0.01478,67675.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776447532,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776447928,0.01478,67675.0,67665.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771776448128,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776448431,0.029561,67675.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776448730,0.01478,67675.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776449233,0.029561,67675.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771776449931,0.01478,67675.0,67665.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771776450126,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776450332,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776452230,0.014781,67673.0,67659.0,0.22963771]
["bitfinex-derivatives","BTCF0:USTF0",1771776452231,0.20229586,67672.0,67642.0,0.16644759]
["bitfinex-derivatives","BTCF0:USTF0",1771776452427,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776452626,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776452823,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776453726,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776460141,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776460338,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776461039,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776461636,0.32417101,67680.0,67650.0,0.21891225]
["bitfinex-derivatives","BTCF0:USTF0",1771776461637,0.014783,67666.0,67650.0,0.21891225]
["bitfinex-derivatives","BTCF0:USTF0",1771776461940,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776463239,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776463534,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776463728,0.014783,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776464840,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776465037,0.014783,67666.0,67660.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771776465245,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776465551,0.14998829,67667.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771776465840,0.04082259,67670.0,67623.0,0.21891225]
["bitfinex-derivatives","BTCF0:USTF0",1771776465841,0.014789,67638.0,67626.0,0.01496819]
["bitfinex-derivatives","BTCF0:USTF0",1771776466047,0.014789,67636.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776466259,0.014789,67635.0,67629.0,0.39457482]
["bitfinex-derivatives","BTCF0:USTF0",1771776466548,0.014789,67637.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776467239,0.014789,67637.0,67628.0,0.39457482]
["bitfinex-derivatives","BTCF0:USTF0",1771776467446,0.014789,67637.0,67626.0,0.01496819]
["bitfinex-derivatives","BTCF0:USTF0",1771776467447,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776467644,0.029578,67637.0,67628.0,0.39457482]
["bitfinex-derivatives","BTCF0:USTF0",1771776467844,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776468040,0.029578,67637.0,67631.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771776468246,0.014789,67637.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776468544,0.014789,67636.0,67626.0,0.01496819]
["bitfinex-derivatives","BTCF0:USTF0",1771776468937,0.014789,67636.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776468938,0.014789,67635.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776469143,0.014789,67634.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776469643,0.014789,67635.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776470043,0.014789,67635.0,67626.0,0.3644137]
["bitfinex-derivatives","BTCF0:USTF0",1771776470239,0.014789,67636.0,67626.0,0.3644137]
["bitfinex-derivatives","BTCF0:USTF0",1771776470446,0.014789,67636.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776470634,0.014789,67636.0,67626.0,0.01496819]
["bitfinex-derivatives","BTCF0:USTF0",1771776472440,0.014789,67636.0,67626.0,0.3792047]
["bitfinex-derivatives","BTCF0:USTF0",1771776473245,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776475044,0.014789,67637.0,67627.0,0.37902751]
["bitfinex-derivatives","BTCF0:USTF0",1771776475247,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776475540,0.014787,67644.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776475949,0.014789,67636.0,67626.0,0.01496819]
["bitfinex-derivatives","BTCF0:USTF0",1771776476746,0.029578,67636.0,67627.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776476946,0.014789,67636.0,67627.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776477149,0.014789,67636.0,67628.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776477338,0.014789,67635.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776477647,0.014789,67635.0,67628.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776477846,0.014789,67635.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776478147,0.014788,67639.0,67628.0,0.37902751]
["bitfinex-derivatives","BTCF0:USTF0",1771776478350,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776479049,0.014789,67637.0,67628.0,0.37902751]
["bitfinex-derivatives","BTCF0:USTF0",1771776479251,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776479640,0.014789,67637.0,67629.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776479947,0.029578,67637.0,67629.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776480146,0.014789,67637.0,67629.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776480340,0.01479,67634.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776480738,0.01479,67633.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776480940,0.01479,67633.0,67629.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776481247,0.014789,67634.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776481550,0.014789,67634.0,67629.0,0.36423651]
["bitfinex-derivatives","BTCF0:USTF0",1771776481945,0.014789,67637.0,67631.0,0.20658799]
["bitfinex-derivatives","BTCF0:USTF0",1771776482250,0.01479,67633.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776482449,0.01479,67633.0,67628.0,0.20658799]
["bitfinex-derivatives","BTCF0:USTF0",1771776482748,0.01479,67633.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776482949,0.01479,67633.0,67630.0,0.20658799]
["bitfinex-derivatives","BTCF0:USTF0",1771776483149,0.014789,67635.0,67630.0,0.20658799]
["bitfinex-derivatives","BTCF0:USTF0",1771776483349,0.014789,67634.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776483647,0.014789,67634.0,67629.0,0.20658799]
["bitfinex-derivatives","BTCF0:USTF0",1771776483850,0.014789,67634.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776484039,0.014791,67629.0,67626.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1771776484241,0.01479,67632.0,67621.0,0.24311161]
["bitfinex-derivatives","BTCF0:USTF0",1771776484449,0.01479,67633.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776484648,0.02958,67633.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776484836,0.014788,67639.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776485041,0.014789,67635.0,67628.0,0.24311909]
["bitfinex-derivatives","BTCF0:USTF0",1771776485254,0.01479,67633.0,67628.0,0.24311909]
["bitfinex-derivatives","BTCF0:USTF0",1771776485445,0.0149003,67634.0,67628.0,0.24311909]
["bitfinex-derivatives","BTCF0:USTF0",1771776485640,0.0001113,67634.0,67624.0,0.25791009]
["bitfinex-derivatives","BTCF0:USTF0",1771776485836,0.0001113,67634.0,67624.0,0.24311909]
["bitfinex-derivatives","BTCF0:USTF0",1771776486042,0.0149003,67634.0,67628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771776486250,0.01479,67633.0,67624.0,0.24311909]
["bitfinex-derivatives","BTCF0:USTF0",1771776486451,0.0149003,67634.0,67624.0,0.25791109]
["bitfinex-derivatives","BTCF0:USTF0",1771776486641,0.01479,67633.0,67624.0,0.25791109]
["bitfinex-derivatives","BTCF0:USTF0",1771776487148,0.01479,67633.0,67624.0,0.24311909]
["bitfinex-derivatives","BTCF0:USTF0",1771776487950,0.01479,67633.0,67624.0,0.25791109]
["bitfinex-derivatives","BTCF0:USTF0",1771776488152,0.01479,67632.0,67624.0,0.24311909]
["bitfinex-derivatives","BTCF0:USTF0",1771776488446,0.01479,67632.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776488447,0.01479,67632.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776488751,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776488952,0.01479,67631.0,67621.0,0.27170561]
["bitfinex-derivatives","BTCF0:USTF0",1771776490146,0.01479,67631.0,67621.0,0.25691361]
["bitfinex-derivatives","BTCF0:USTF0",1771776490450,0.01479,67631.0,67621.0,0.27170561]
["bitfinex-derivatives","BTCF0:USTF0",1771776491251,0.0001113,67634.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771776491252,0.0149003,67634.0,67624.0,0.27170561]
["bitfinex-derivatives","BTCF0:USTF0",1771776491453,0.0001113,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776491853,0.0149003,67634.0,67624.0,0.27170461]
["bitfinex-derivatives","BTCF0:USTF0",1771776492454,0.01479,67633.0,67624.0,0.27170461]
["bitfinex-derivatives","BTCF0:USTF0",1771776494658,0.01479,67633.0,67624.0,0.25691361]
["bitfinex-derivatives","BTCF0:USTF0",1771776495759,0.01479,67632.0,67624.0,0.25691361]
["bitfinex-derivatives","BTCF0:USTF0",1771776499273,0.014787,67645.0,67626.0,0.24873511]
["bitfinex-derivatives","BTCF0:USTF0",1771776499473,0.014789,67638.0,67629.0,0.24873511]
["bitfinex-derivatives","BTCF0:USTF0",1771776499658,0.014788,67639.0,67629.0,0.24873511]
["bitfinex-derivatives","BTCF0:USTF0",1771776499865,0.014789,67638.0,67629.0,0.24873511]
["bitfinex-derivatives","BTCF0:USTF0",1771776500164,0.014786,67648.0,67635.0,0.26332879]
["bitfinex-derivatives","BTCF0:USTF0",1771776500363,0.014788,67643.0,67635.0,0.24853979]
["bitfinex-derivatives","BTCF0:USTF0",1771776500569,0.014788,67642.0,67635.0,0.24853979]
["bitfinex-derivatives","BTCF0:USTF0",1771776501071,0.014788,67642.0,67636.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776501269,0.014788,67642.0,67635.0,0.24853979]
["bitfinex-derivatives","BTCF0:USTF0",1771776502467,0.014788,67643.0,67635.0,0.24853979]
["bitfinex-derivatives","BTCF0:USTF0",1771776502672,0.014788,67642.0,67635.0,0.24853979]
["bitfinex-derivatives","BTCF0:USTF0",1771776503666,0.014788,67641.0,67635.0,0.24853979]
["bitfinex-derivatives","BTCF0:USTF0",1771776507073,0.014788,67641.0,67635.0,0.24941979]
["bitfinex-derivatives","BTCF0:USTF0",1771776507372,0.014786,67650.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776507560,0.014787,67648.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776507766,0.014785,67655.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776508275,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776508479,0.014785,67655.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776509574,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776509874,0.029574,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776510472,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776511870,0.014786,67648.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776512072,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776512373,0.014787,67645.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776513367,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776514467,0.014787,67645.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776514975,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776515375,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776515777,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776517079,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776517376,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776519977,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776520477,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776521586,0.22874679,67643.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776521779,0.22874679,67642.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776522077,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776522271,0.22874714,67643.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776522473,0.22874714,67642.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776522681,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776522883,0.2287575,67643.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776523072,0.2287575,67642.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776523274,0.029574,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776523474,0.19175548,67643.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776523674,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776525585,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776525780,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776525981,0.014787,67647.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776526180,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776526484,0.014787,67643.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776528580,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776528780,0.014787,67643.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776530188,0.014787,67645.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776531090,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776531292,0.014787,67645.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776531490,0.014787,67647.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776531881,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776532082,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776533496,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776534192,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776534781,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776535187,0.014787,67646.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776535694,0.014787,67644.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776535897,0.22688752,67643.0,67640.0,0.2498039]
["bitfinex-derivatives","BTCF0:USTF0",1771776536695,0.22688752,67643.0,67640.0,0.01303812]
["bitfinex-derivatives","BTCF0:USTF0",1771776536895,0.22688752,67643.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776537096,0.22688752,67643.0,67633.0,0.26779623]
["bitfinex-derivatives","BTCF0:USTF0",1771776537696,0.24167452,67643.0,67633.0,0.26779623]
["bitfinex-derivatives","BTCF0:USTF0",1771776538000,0.24167552,67642.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776538299,0.22688752,67641.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776538607,0.014788,67642.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776538608,0.22688752,67640.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776538796,0.22688752,67639.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776538994,0.014788,67641.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776539187,0.22036474,67640.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776539383,0.22036474,67639.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776539584,0.014788,67641.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776539785,0.23515533,67640.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776540002,0.22036733,67639.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776540201,0.014788,67640.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776540398,0.22036909,67639.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776540600,0.014788,67640.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776540801,0.22036874,67639.0,67633.0,0.25300723]
["bitfinex-derivatives","BTCF0:USTF0",1771776541001,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776541294,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776541705,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776545306,0.014786,67648.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776545506,0.21147613,67647.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776545697,0.21147613,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776545897,0.21147613,67645.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776546108,0.21147613,67644.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776546304,0.21147613,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776546600,0.014786,67648.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776546807,0.21147495,67647.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776547002,0.21147495,67646.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776547203,0.21147495,67645.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776547500,0.21147495,67644.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776547701,0.21147495,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776547901,0.029573,67648.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776548101,0.2114733,67647.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776548407,0.2114733,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776548705,0.2114733,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776548904,0.2114733,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776549100,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776549101,0.2114733,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776549300,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776549501,0.21146974,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776549702,0.21146974,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776549906,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776550209,0.21146974,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776550397,0.21146974,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776550707,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776551009,0.21105365,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776551200,0.21105365,67643.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776551401,0.21105365,67642.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776551706,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776552608,0.014787,67646.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776553404,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776553625,0.12743977,67660.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776553805,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776553996,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776554393,0.14222377,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776555507,0.14222377,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776555707,0.14222377,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776556307,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776557212,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776557405,0.12743977,67660.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776557406,0.014785,67656.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776557710,0.014784,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776557906,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776558408,0.014784,67658.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776558611,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776559907,0.014784,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776560108,0.014784,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776560309,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776561415,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776561610,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776561913,0.014785,67656.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776562114,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776563407,0.014786,67652.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776563609,0.014786,67651.0,67641.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771776563815,0.14222577,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776564413,0.014786,67650.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776564906,0.014786,67650.0,67642.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771776565109,0.014786,67650.0,67642.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771776565307,0.12743977,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776565308,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776566012,0.014787,67647.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776566316,0.014786,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776566517,0.014786,67649.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776567106,0.014786,67649.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776567306,0.14222577,67651.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776567507,0.014786,67651.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776567910,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776568814,0.02957,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776569011,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776569315,0.014785,67653.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776570613,0.014785,67654.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776571318,0.12743977,67655.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776571518,0.10339601,67655.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776571819,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776572214,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776573212,0.26966354,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776573521,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776573820,0.014784,67658.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776574919,0.24111918,67655.0,67638.0,0.17753577]
["bitfinex-derivatives","BTCF0:USTF0",1771776575216,0.24111918,67655.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776575217,0.12743977,67650.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776575416,0.14222577,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776576910,0.14222577,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776577704,0.14222577,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776578607,0.12743977,67650.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776579321,0.14222577,67650.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776580112,0.014786,67649.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776580317,0.014787,67647.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776581421,0.014787,67645.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776581620,0.014787,67645.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776581825,0.014786,67652.0,67638.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776582019,0.029572,67652.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776582219,0.12743977,67650.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776582621,0.14222577,67650.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776582820,0.014787,67647.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776583018,0.014787,67647.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771776583414,0.014787,67646.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776585425,0.014787,67647.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776586228,0.014786,67648.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776587523,0.014785,67653.0,67639.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776587731,0.014786,67649.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776588027,0.014785,67653.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776588225,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776588424,0.4061816,67665.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776588425,0.014784,67659.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776588627,0.014785,67657.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776589224,0.014784,67659.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776589426,0.014784,67659.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776589830,0.014784,67659.0,67647.0,0.029573]
["bitfinex-derivatives","BTCF0:USTF0",1771776590128,0.014782,67669.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776590331,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776590529,0.25509144,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776590828,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776591344,0.05562301,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776591345,0.04084101,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776591546,0.014781,67671.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776592248,0.014782,67670.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776593348,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776593741,0.014781,67672.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776593946,0.014781,67672.0,67650.0,0.23262794]
["bitfinex-derivatives","BTCF0:USTF0",1771776593947,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776594141,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776595244,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776596346,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776597152,0.029566,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776597454,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776597846,0.014783,67663.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776598157,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776598350,0.014781,67672.0,67650.0,0.23262794]
["bitfinex-derivatives","BTCF0:USTF0",1771776598556,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776598754,0.029566,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776599656,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776599954,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776600357,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776600654,0.04084101,67680.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776600655,0.014785,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776600855,0.014784,67657.0,67646.0,0.17753577]
["bitfinex-derivatives","BTCF0:USTF0",1771776601055,0.029569,67657.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776601256,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776601554,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776601954,0.014784,67659.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776601955,0.014784,67660.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776602256,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776602549,0.014785,67655.0,67646.0,0.015787]
["bitfinex-derivatives","BTCF0:USTF0",1771776602753,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776602956,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776603157,0.014785,67654.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771776603355,0.014785,67654.0,67647.0,0.015787]
["bitfinex-derivatives","BTCF0:USTF0",1771776603651,0.014785,67654.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771776603857,0.014785,67652.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771776604053,0.014785,67653.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776604254,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776604560,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776605758,0.014785,67656.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776606072,0.014785,67656.0,67650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776606358,0.014785,67656.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776606359,0.014785,67655.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776606559,0.014785,67656.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776607663,0.014784,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776607862,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776608557,0.014783,67665.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776608855,0.014783,67665.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776608856,0.014783,67664.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776609158,0.014782,67667.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776609361,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776609953,0.014782,67666.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776612057,0.014782,67666.0,67660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771776612264,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776613264,0.014783,67665.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776613461,0.014782,67666.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776614266,0.014783,67664.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776614461,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776615363,0.014782,67668.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776615562,0.014782,67667.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776615758,0.014782,67668.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776615759,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776616268,0.014783,67663.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776618165,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776618367,0.014783,67663.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776618564,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776618962,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776626167,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776626675,0.014784,67661.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771776626676,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776627374,0.014783,67662.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776629979,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776630371,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776630673,0.029568,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776630979,0.029568,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776631181,0.014784,67659.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771776631382,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776631574,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776632180,0.014784,67659.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771776632481,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776632979,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776633170,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776633371,0.014784,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776634875,0.029568,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776635480,0.014784,67657.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776637281,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776638481,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776638779,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776639369,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776639677,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776640280,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776640772,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776641681,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776643371,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776643572,0.014783,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776643573,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776644274,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776644467,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776645781,0.12736412,67670.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776645980,0.014781,67672.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776646182,0.12736412,67670.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776647281,0.14214612,67670.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776648375,0.014782,67668.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776649082,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776649284,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776649586,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776649782,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776651086,0.014782,67666.0,67660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776651284,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776651685,0.014781,67671.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776651888,0.014781,67675.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776652088,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776652587,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776652789,0.014782,67668.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776652989,0.014782,67669.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776653291,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776653488,0.029564,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776653791,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776653990,0.029564,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776655189,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776656690,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776657199,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776657491,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776658093,0.014782,67669.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776658287,0.014782,67668.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776658589,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776659089,0.029566,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776659290,0.12736412,67670.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776659492,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776659996,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776661295,0.014783,67663.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776661689,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776661884,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776662088,0.029566,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776662286,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776663185,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776663386,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776664189,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776666500,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776666708,0.029566,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776667192,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776667394,0.014783,67662.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776668093,0.014782,67666.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776668298,0.014783,67664.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776668502,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776668690,0.014783,67663.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776668888,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776669103,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776670198,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776670392,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776671604,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776672299,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776673405,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776674112,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776674297,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776675609,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776676402,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776677309,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776679410,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776679707,0.014783,67663.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776679903,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776680300,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776680908,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776682316,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776682705,0.014783,67663.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776683509,0.029566,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776683713,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776684010,0.029566,67665.0,67656.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776684212,0.014783,67664.0,67656.0,0.029569]
["bitfinex-derivatives","BTCF0:USTF0",1771776684715,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776685106,0.014783,67664.0,67656.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771776685413,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776686215,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776686516,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776689325,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776690413,0.014782,67668.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771776690808,0.22872605,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776691216,0.24350805,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776691404,0.029564,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776691604,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776692521,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776693420,0.014782,67668.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776694324,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776696421,0.014783,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776700128,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776702532,0.014783,67664.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776705229,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776706230,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776708937,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776709236,0.014784,67659.0,67653.0,0.17746952]
["bitfinex-derivatives","BTCF0:USTF0",1771776709422,0.014784,67660.0,67653.0,0.17746952]
["bitfinex-derivatives","BTCF0:USTF0",1771776709628,0.029566,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776709836,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776710137,0.014783,67662.0,67652.0,0.19225452]
["bitfinex-derivatives","BTCF0:USTF0",1771776710138,0.014784,67661.0,67652.0,0.19225452]
["bitfinex-derivatives","BTCF0:USTF0",1771776710337,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776714530,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776716237,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776716441,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776717837,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776718231,0.014783,67665.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776719244,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776719743,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776720042,0.014783,67664.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776720439,0.24112879,67670.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776720738,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776721242,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776721442,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776721630,0.014783,67663.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776723042,0.014783,67663.0,67657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776723245,0.014783,67663.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776723443,0.014783,67663.0,67652.0,0.19226107]
["bitfinex-derivatives","BTCF0:USTF0",1771776724247,0.014784,67661.0,67652.0,0.19226107]
["bitfinex-derivatives","BTCF0:USTF0",1771776724845,0.029568,67661.0,67652.0,0.19226107]
["bitfinex-derivatives","BTCF0:USTF0",1771776725146,0.014784,67661.0,67652.0,0.19226107]
["bitfinex-derivatives","BTCF0:USTF0",1771776725444,0.029568,67661.0,67652.0,0.19226107]
["bitfinex-derivatives","BTCF0:USTF0",1771776726247,0.014784,67660.0,67652.0,0.19226107]
["bitfinex-derivatives","BTCF0:USTF0",1771776727346,0.014784,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776729447,0.014783,67663.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776730249,0.014783,67663.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776732652,0.014783,67664.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776732952,0.014783,67665.0,67656.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1771776733354,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776733754,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776735048,0.014782,67667.0,67660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776735245,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771776735842,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776736254,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771776737253,0.014783,67665.0,67656.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1771776739257,0.014783,67664.0,67656.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1771776741063,0.014783,67664.0,67658.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776741261,0.014783,67664.0,67656.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1771776746769,0.014783,67663.0,67656.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1771776747068,0.014783,67663.0,67657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776747369,0.014783,67663.0,67656.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1771776753082,0.014783,67663.0,67657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776753375,0.014783,67663.0,67656.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1771776757193,0.014784,67660.0,67652.0,0.17747607]
["bitfinex-derivatives","BTCF0:USTF0",1771776757387,0.014784,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776757588,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776757892,0.014784,67661.0,67652.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771776758098,0.014783,67662.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776758785,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776759188,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776759494,0.014785,67655.0,67647.0,0.17747607]
["bitfinex-derivatives","BTCF0:USTF0",1771776759685,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776760481,0.014785,67657.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776760482,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776761894,0.014785,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776762087,0.014785,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776762290,0.029571,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776762487,0.014785,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776762993,0.014786,67649.0,67642.0,0.023058]
["bitfinex-derivatives","BTCF0:USTF0",1771776763187,0.014786,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776765786,0.029572,67650.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776766198,0.029572,67651.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776766392,0.014785,67652.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776766798,0.014785,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776767093,0.014785,67653.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776767303,0.014785,67653.0,67647.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771776767492,0.014785,67653.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776767697,0.014785,67653.0,67647.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771776767891,0.014785,67653.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776768299,0.014785,67654.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776769300,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776770293,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776771004,0.1421709,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776771403,0.1421709,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776772402,0.1421709,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776772595,0.1421709,67660.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771776772796,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771776774706,0.014784,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776775111,0.014785,67657.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776775302,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776776408,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776776609,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776777206,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776777402,0.014786,67652.0,67640.0,0.1421749]
["bitfinex-derivatives","BTCF0:USTF0",1771776777403,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776777711,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776778214,0.014786,67651.0,67642.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771776778404,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776779611,0.014786,67651.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776781312,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771776783012,0.02957,67653.0,67643.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771776783401,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776784009,0.014786,67651.0,67642.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771776785305,0.014786,67651.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771776787609,0.014786,67650.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776787803,0.014787,67647.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776788717,0.014787,67646.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776789399,0.029574,67647.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776789606,0.014786,67651.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776789811,0.014787,67645.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776790415,0.014787,67646.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776792017,0.014787,67645.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776795217,0.029574,67645.0,67640.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1771776795411,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776795815,0.014787,67643.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776796017,0.014787,67643.0,67634.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771776796217,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776797114,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776797314,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776797714,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776798119,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776798419,0.014788,67642.0,67633.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771776798611,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776799321,0.014788,67642.0,67633.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771776800022,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776800827,0.014788,67642.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776800828,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776801027,0.014788,67640.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771776801213,0.014788,67640.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776801418,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776801618,0.1421749,67640.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776801619,0.014788,67639.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776801920,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776802115,0.029578,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776802313,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776802516,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776802723,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776803525,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776803927,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776804527,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776805127,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776806530,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776806730,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776807630,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776809133,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776810025,0.014789,67634.0,67628.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771776810232,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776811218,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776811531,0.029578,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776811726,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776812233,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776813027,0.014789,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776813227,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776814134,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776814325,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776814829,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776815633,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776815838,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776817237,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776819244,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776820239,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776820746,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776821041,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776821235,0.014791,67629.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776821637,0.029582,67629.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776821835,0.029582,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776822146,0.029582,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776822442,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776823247,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776825047,0.01479,67630.0,67622.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771776825348,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776827345,0.014789,67634.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776827535,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776827740,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776828049,0.01479,67631.0,67625.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776828244,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776829251,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776829952,0.01479,67633.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776830251,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776830953,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776832250,0.014789,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776834347,0.05564328,67640.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776834544,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776834749,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776834750,0.029576,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776834959,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776835252,0.029576,67640.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776835450,0.014788,67640.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776836251,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776836451,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776836655,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776837252,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776838555,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776838760,0.029578,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776839359,0.01479,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776841661,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776843363,0.014789,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776843659,0.014789,67635.0,67628.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771776843962,0.014789,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776844264,0.014789,67636.0,67628.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771776844954,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776845353,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776846055,0.014789,67638.0,67632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771776846260,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776847461,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776848666,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776848966,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776850364,0.014788,67639.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776851363,0.014789,67637.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776852161,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776853265,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776853866,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776855469,0.014789,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776856273,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776858773,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776859370,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776860378,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776861270,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776863175,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776863382,0.029578,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776865285,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776865691,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776867290,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776868293,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776872394,0.01479,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776872993,0.01479,67634.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771776874197,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776876095,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776876692,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776877395,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776877396,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776878195,0.01479,67631.0,67625.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771776878395,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776878594,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776879297,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776880202,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776880505,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776880696,0.01479,67633.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776880892,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776881197,0.01479,67633.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776882204,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776882698,0.014789,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776883399,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776884797,0.01479,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776884999,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776885203,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776887000,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776887302,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776888001,0.02958,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776888302,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776888802,0.02958,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776889006,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776889304,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776889490,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776889694,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776889896,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776890494,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776890707,0.029582,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776891002,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776891201,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776891202,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776892701,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776892901,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776894300,0.014791,67628.0,67612.0,0.26630365]
["bitfinex-derivatives","BTCF0:USTF0",1771776894507,0.014792,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776894698,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776895505,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776895796,0.014791,67625.0,67617.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771776896304,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776897506,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776899213,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776899402,0.014788,67641.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776899710,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776900412,0.014789,67635.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776900708,0.014789,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776901209,0.014788,67641.0,67614.0,0.13138722]
["bitfinex-derivatives","BTCF0:USTF0",1771776901210,0.01479,67630.0,67621.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771776902007,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776902714,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776903406,0.014791,67628.0,67619.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771776903715,0.014791,67628.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776905311,0.014791,67628.0,67619.0,0.029585]
["bitfinex-derivatives","BTCF0:USTF0",1771776905513,0.14226856,67631.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776905813,0.01479,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776906214,0.01479,67629.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776906704,0.029581,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776907112,0.01479,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776908713,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776909412,0.01479,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776909812,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776910113,0.01479,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776910411,0.029581,67629.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771776910612,0.01479,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776911403,0.014789,67638.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776911603,0.014789,67634.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771776911812,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776915118,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776915617,0.01479,67632.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771776916118,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776917113,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776918619,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776919323,0.029582,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776921123,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776921622,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776922121,0.014791,67627.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776922421,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776924915,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776926325,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776931326,0.014791,67627.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771776931727,0.029582,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771776931926,0.014791,67627.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771776932127,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776932328,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776933327,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776933528,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776935029,0.13961318,67634.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771776935030,0.014788,67639.0,67620.0,0.12682483]
["bitfinex-derivatives","BTCF0:USTF0",1771776935325,0.13961318,67649.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776935724,0.029576,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776936235,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776937329,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776937731,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776937926,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776937927,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776939231,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776939530,0.029578,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776939930,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776941324,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776943326,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776945736,0.17125757,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776946037,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776947342,0.14226656,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776947838,0.12747856,67642.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776948037,0.014787,67644.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776948739,0.014787,67645.0,67636.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771776949038,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776949338,0.014787,67643.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776951249,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776952741,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776952935,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776954242,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776955236,0.014788,67641.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776955438,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776956235,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776956841,0.014788,67640.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771776957043,0.014788,67640.0,67634.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771776957248,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776959945,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776960146,0.029576,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776960450,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771776961351,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776961352,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776961742,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776961950,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776962148,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776963952,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776964454,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776966048,0.014788,67640.0,67634.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771776966259,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776967250,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776967451,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776970962,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776971259,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776972056,0.014789,67638.0,67632.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771776972253,0.014788,67639.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771776972452,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776973260,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776977670,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776981068,0.014788,67639.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771776981283,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776983671,0.014788,67641.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776983872,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776984061,0.014788,67640.0,67634.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771776984266,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776989475,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776990068,0.029576,67640.0,67634.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771776990272,0.029576,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776991179,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776993279,0.029576,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771776994482,0.014788,67639.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777005195,0.014788,67639.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777005196,0.07035813,67632.0,67610.0,0.02323865]
["bitfinex-derivatives","BTCF0:USTF0",1771777005490,0.07035813,67632.0,67605.0,0.3329025]
["bitfinex-derivatives","BTCF0:USTF0",1771777005491,0.014794,67615.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777005891,0.029588,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777006092,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777006294,0.014794,67614.0,67609.0,0.22176099]
["bitfinex-derivatives","BTCF0:USTF0",1771777006683,0.014794,67613.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777006883,0.014794,67613.0,67610.0,0.22276099]
["bitfinex-derivatives","BTCF0:USTF0",1771777007089,0.014794,67612.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777007789,0.014794,67612.0,67611.0,0.22176099]
["bitfinex-derivatives","BTCF0:USTF0",1771777009292,0.08527623,67625.0,67600.0,0.09084519]
["bitfinex-derivatives","BTCF0:USTF0",1771777009293,0.04084519,67621.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771777009486,0.014795,67609.0,67600.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1771777009792,0.029591,67607.0,67600.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1771777010093,0.014795,67607.0,67600.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1771777010294,0.014795,67607.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777010792,0.04084519,67621.0,67600.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1771777010987,0.014795,67607.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777011311,0.014794,67613.0,67601.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771777011489,0.014794,67613.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777011892,0.014794,67613.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777012295,0.014794,67614.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777012496,0.014794,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777013194,0.014793,67618.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777013392,0.014794,67615.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777013696,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777014291,0.014793,67617.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777015395,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777017098,0.014793,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777019296,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777020700,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777020898,0.22064269,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777021202,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777021404,0.2205892,67630.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777021601,0.01479,67632.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777021791,0.01479,67630.0,67617.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1771777022196,0.01479,67631.0,67617.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1771777022197,0.22018603,67629.0,67617.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1771777022392,0.01479,67630.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777022593,0.23497702,67629.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777022792,0.015791,67629.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777023101,0.030582,67629.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777023300,0.014791,67626.0,67617.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1771777023800,0.029582,67626.0,67617.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1771777024005,0.014791,67626.0,67617.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1771777025200,0.014791,67628.0,67617.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1771777025599,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777025799,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777026405,0.01479,67632.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777026606,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777026904,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777027308,0.01479,67632.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777027507,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777027897,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777028101,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777028403,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777028801,0.014791,67629.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777029005,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777031304,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777032994,0.014791,67626.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777033194,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777033611,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777034705,0.014791,67629.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777034912,0.24437802,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777035209,0.24437802,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777035412,0.24437802,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777035807,0.24437802,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777036712,0.24437802,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777037211,0.24437802,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777038010,0.25916902,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777038198,0.014791,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777038404,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777039414,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777039606,0.24435473,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777039918,0.24435473,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777040106,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777040413,0.24435861,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777040614,0.24435861,67626.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777040813,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777041005,0.24436297,67627.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777041319,0.24436297,67626.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777041610,0.24436297,67625.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777041810,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777042110,0.24437768,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777042314,0.24437768,67627.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777042506,0.24437768,67626.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777042704,0.24437768,67625.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777042911,0.01479,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777043212,0.24439642,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777043409,0.24439642,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777043711,0.24439642,67627.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777043907,0.24439642,67626.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777044208,0.01639642,67625.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777044613,0.14233734,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777044811,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777046314,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777048415,0.01479,67631.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777049016,0.14233734,67631.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777049319,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777050017,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777050921,0.014788,67641.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777051123,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777051524,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777052018,0.014788,67643.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777052220,0.014788,67640.0,67631.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771777052424,0.014788,67639.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777052724,0.014789,67638.0,67629.0,0.16891722]
["bitfinex-derivatives","BTCF0:USTF0",1771777052927,0.014789,67638.0,67629.0,0.18370722]
["bitfinex-derivatives","BTCF0:USTF0",1771777053116,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777057731,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777060528,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777062128,0.014789,67638.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771777062431,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777063037,0.014789,67637.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777063219,0.029576,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777063734,0.014788,67640.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771777064240,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777068541,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777069329,0.014788,67639.0,67630.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771777069530,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777069831,0.014789,67638.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771777070539,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777072244,0.04084774,67640.0,67622.0,0.17087981]
["bitfinex-derivatives","BTCF0:USTF0",1771777072432,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777073141,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777074037,0.014789,67634.0,67628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771777074249,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777076443,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777077339,0.014789,67638.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777077534,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777077837,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777078144,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777078441,0.014789,67635.0,67626.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771777079239,0.014789,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777079634,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777080536,0.014789,67637.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777080537,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777080842,0.01479,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777081038,0.01479,67634.0,67625.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771777081439,0.01479,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777081638,0.01479,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777081841,0.01479,67633.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777082237,0.02958,67633.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777082544,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777083744,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777084741,0.01479,67630.0,67623.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777084947,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777085737,0.01479,67630.0,67623.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777085937,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777087460,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777087856,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777088462,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777088864,0.01479,67632.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777088865,0.014791,67629.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777089163,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777089364,0.01479,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777089561,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777090064,0.01479,67632.0,67625.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771777090258,0.01479,67632.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777090655,0.01479,67633.0,67625.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771777091265,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777091464,0.014789,67634.0,67625.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771777091660,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777093165,0.014789,67634.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777093560,0.05563574,67640.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777093561,0.04084774,67635.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777093764,0.09963353,67637.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777093765,0.05563774,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777093969,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777094159,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777094865,0.01479,67631.0,67622.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777095065,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777095262,0.01479,67631.0,67622.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777095463,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777096265,0.01479,67630.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777097267,0.08484453,67637.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777097462,0.08484453,67637.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777097463,0.014792,67624.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777097659,0.014791,67626.0,67615.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777097865,0.014791,67626.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777098267,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777098563,0.08494887,67645.0,67622.0,0.17300016]
["bitfinex-derivatives","BTCF0:USTF0",1771777098762,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777099067,0.014789,67637.0,67628.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771777099264,0.014789,67638.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777099571,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777100772,0.029578,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777101069,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777103373,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777104067,0.014789,67638.0,67632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777104272,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777104472,0.014789,67638.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777106669,0.014788,67643.0,67630.0,0.15820816]
["bitfinex-derivatives","BTCF0:USTF0",1771777106973,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777107368,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777107969,0.014787,67645.0,67636.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777108273,0.014785,67654.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771777108470,1.04932444,67666.0,67630.0,0.04084774]
["bitfinex-derivatives","BTCF0:USTF0",1771777108471,0.014785,67656.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777108667,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777108975,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777109372,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777109683,0.014785,67654.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777109882,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777110085,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777110772,0.02957,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777111370,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777113272,0.014784,67658.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777113473,0.014785,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777113970,0.02957,67655.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777114170,0.014785,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777115076,0.014784,67657.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777115273,0.014784,67659.0,67648.0,0.15820816]
["bitfinex-derivatives","BTCF0:USTF0",1771777115976,0.014784,67657.0,67648.0,0.15820816]
["bitfinex-derivatives","BTCF0:USTF0",1771777116568,0.014785,67656.0,67648.0,0.15820816]
["bitfinex-derivatives","BTCF0:USTF0",1771777118878,0.014785,67655.0,67648.0,0.15820816]
["bitfinex-derivatives","BTCF0:USTF0",1771777119285,0.014784,67658.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777119480,0.014783,67662.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777119679,0.014783,67662.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777119680,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777120186,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777120585,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777122288,0.64809566,67682.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777122475,0.014782,67666.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777122680,0.05562674,67680.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777122681,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777122880,0.014782,67666.0,67656.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777123080,0.029566,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777123281,0.014783,67664.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777123483,0.014783,67665.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777123985,0.014783,67664.0,67654.0,0.18816452]
["bitfinex-derivatives","BTCF0:USTF0",1771777124178,0.14902609,67686.0,67659.0,0.17337852]
["bitfinex-derivatives","BTCF0:USTF0",1771777124383,0.14902609,67686.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777124384,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777124588,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777124895,0.014782,67669.0,67659.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777124896,0.014782,67669.0,67659.0,0.17337852]
["bitfinex-derivatives","BTCF0:USTF0",1771777125085,0.014782,67668.0,67659.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777125390,0.014782,67667.0,67659.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777126591,0.014782,67668.0,67659.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777127596,0.014782,67668.0,67659.0,0.17337852]
["bitfinex-derivatives","BTCF0:USTF0",1771777128984,0.029564,67668.0,67659.0,0.17337852]
["bitfinex-derivatives","BTCF0:USTF0",1771777129182,0.014782,67670.0,67659.0,0.17337852]
["bitfinex-derivatives","BTCF0:USTF0",1771777129694,0.014782,67668.0,67659.0,0.17337852]
["bitfinex-derivatives","BTCF0:USTF0",1771777130792,0.014782,67667.0,67659.0,0.17337852]
["bitfinex-derivatives","BTCF0:USTF0",1771777131488,0.014781,67672.0,67659.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777131689,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777131690,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777131893,0.014781,67672.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777132386,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777132985,0.01478,67677.0,67664.0,0.17337752]
["bitfinex-derivatives","BTCF0:USTF0",1771777133188,0.14210221,67680.0,67664.0,0.17337752]
["bitfinex-derivatives","BTCF0:USTF0",1771777133189,0.01460289,67672.0,67664.0,0.17337752]
["bitfinex-derivatives","BTCF0:USTF0",1771777133382,0.014781,67673.0,67664.0,0.17337752]
["bitfinex-derivatives","BTCF0:USTF0",1771777133589,0.14210221,67680.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777133590,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777133898,0.01478,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777134102,0.01478,67676.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777134799,0.01478,67675.0,67667.0,0.17337652]
["bitfinex-derivatives","BTCF0:USTF0",1771777135394,0.01478,67675.0,67667.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777136201,0.014781,67674.0,67667.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777136395,0.00073876,67681.0,67667.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777136396,0.014781,67672.0,67667.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777136899,0.014781,67674.0,67667.0,0.15859452]
["bitfinex-derivatives","BTCF0:USTF0",1771777137497,0.014782,67668.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777137695,0.014782,67668.0,67652.0,0.4020199]
["bitfinex-derivatives","BTCF0:USTF0",1771777137696,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777138002,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777138500,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777139801,0.014782,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777140904,0.014782,67666.0,67660.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777141105,0.014782,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777142299,0.014783,67665.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777143515,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777143918,0.014782,67669.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777144916,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777145314,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777146219,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777147223,0.014781,67671.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777147414,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777149420,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777150225,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777153325,0.014781,67672.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777154421,0.014782,67669.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777154728,0.014782,67668.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777155230,0.014782,67668.0,67658.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777155617,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777156328,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777157725,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777157926,0.014782,67670.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771777158112,0.014782,67668.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777159318,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777159928,0.014782,67670.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777160221,0.014781,67673.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777161324,0.014781,67673.0,67660.0,0.12732221]
["bitfinex-derivatives","BTCF0:USTF0",1771777161325,0.13684735,67674.0,67656.0,0.26573928]
["bitfinex-derivatives","BTCF0:USTF0",1771777161516,0.13684735,67674.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777161517,0.014783,67665.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777161719,0.014783,67665.0,67655.0,0.1769721]
["bitfinex-derivatives","BTCF0:USTF0",1771777161720,0.014782,67669.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777161928,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777162128,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777162324,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777162925,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777163428,0.014783,67665.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777165228,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777165529,0.014783,67664.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777165726,0.014783,67662.0,67656.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777166032,0.014783,67663.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777167332,0.014783,67665.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777168337,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777168841,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777172246,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777173246,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777174645,0.029566,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777175346,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777177048,0.014783,67663.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777178848,0.014783,67663.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777179050,0.014783,67663.0,67657.0,0.030488]
["bitfinex-derivatives","BTCF0:USTF0",1771777179253,0.014782,67667.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777179643,0.014782,67666.0,67657.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777180249,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777181349,0.014782,67666.0,67659.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777181545,0.014782,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777182443,0.014782,67667.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777186253,0.029564,67667.0,67658.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777186554,0.014782,67666.0,67658.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771777186754,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777188066,0.014782,67666.0,67660.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771777188257,0.014782,67666.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777189357,0.014782,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777189663,0.014782,67666.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777190261,0.014783,67665.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777192658,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777194060,0.014783,67664.0,67658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777194359,0.014783,67664.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777194658,0.014783,67664.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777195263,0.014783,67665.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777196361,0.014782,67667.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777196552,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777197056,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777197057,0.014782,67667.0,67661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777197363,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777199064,0.014783,67666.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777199760,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777200058,0.014782,67667.0,67661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777200266,0.014782,67667.0,67658.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777200267,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777200563,0.014781,67671.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777200865,0.014781,67671.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777201057,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777201258,0.014782,67670.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777202465,0.014782,67668.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777203264,0.014782,67668.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777203864,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777206374,0.014782,67667.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777206666,0.014782,67667.0,67659.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777209069,0.014781,67674.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777209262,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777209568,0.014782,67670.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777210164,0.014782,67670.0,67661.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771777211158,0.014782,67670.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777212570,0.01478,67676.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777212881,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777213976,0.029562,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777214275,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777214478,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777216777,0.029562,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777217271,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777217775,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777218569,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777219066,0.029561,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777219663,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777220068,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777220372,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777220776,0.029561,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777220972,0.029561,67675.0,67657.0,0.16870423]
["bitfinex-derivatives","BTCF0:USTF0",1771777221177,0.029561,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777221387,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777221575,0.01478,67676.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777221770,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777222878,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777223065,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777223267,0.014781,67673.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777223472,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777224176,0.029562,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777224377,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777225484,0.029562,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777227380,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777228484,0.014781,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777229886,0.014781,67674.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777231179,0.029562,67674.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777231381,0.01478,67677.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777231583,0.014781,67674.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777232288,0.01478,67675.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777232488,0.014781,67674.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777232682,0.014781,67673.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777234992,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777238896,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777243412,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777243914,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777244813,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777245213,0.014781,67673.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771777245414,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777245916,0.014781,67673.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771777246318,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777247519,0.01478,67675.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777248017,0.014781,67673.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777248420,0.014781,67675.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777248620,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777249121,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777249615,0.014781,67672.0,67664.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771777249821,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777250221,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777250720,0.014781,67672.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777254822,0.01478,67677.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777255125,0.01478,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777255324,0.029561,67675.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777255526,0.014781,67674.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777256318,0.014781,67674.0,67666.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771777257017,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777257223,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777257619,0.01478,67677.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777257816,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777258020,0.01478,67676.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777258827,0.01478,67675.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777259514,0.00073876,67681.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777259721,0.00073876,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777260126,0.00073876,67681.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777260333,0.00073876,67681.0,67675.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771777260928,0.00073876,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777262131,0.01551776,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777263133,0.01551776,67681.0,67674.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777263333,0.03029676,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777263834,0.01551776,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777264037,0.014779,67680.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777264338,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777264824,0.01478,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777265028,0.01478,67677.0,67670.0,0.12728945]
["bitfinex-derivatives","BTCF0:USTF0",1771777265232,0.01478,67677.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777265531,0.01478,67677.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777265732,0.014781,67675.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777266325,0.014781,67675.0,67668.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771777266527,0.029562,67675.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777266732,0.014781,67673.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777267535,0.014781,67672.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777268133,0.014781,67672.0,67667.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771777268835,0.014781,67672.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777269238,0.014781,67674.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777271132,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777271440,0.014781,67674.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777271737,0.014781,67674.0,67669.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771777272538,0.014781,67674.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777273242,0.01478,67678.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777274142,0.014779,67680.0,67672.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771777274439,0.014779,67680.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777274741,0.01551776,67681.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777274943,0.15934547,67678.0,67666.0,0.17723087]
["bitfinex-derivatives","BTCF0:USTF0",1771777275139,0.15934547,67678.0,67665.0,0.17723087]
["bitfinex-derivatives","BTCF0:USTF0",1771777275340,0.15934547,67678.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777275536,0.15934547,67678.0,67672.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771777276043,0.15934547,67678.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777276243,0.15934547,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777276438,0.15934547,67678.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777276632,0.15934547,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777276945,0.15934547,67678.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777277137,0.15934547,67678.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777277338,0.15934547,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777277743,0.15934547,67678.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777277935,0.15934547,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777278543,0.15934547,67678.0,67673.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771777278738,0.15934547,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777279243,0.15934547,67678.0,67670.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771777279843,0.15934547,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777280043,0.15934547,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777281347,0.15934547,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777281348,0.01478,67677.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777281544,0.17412547,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777281738,0.01478,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777282134,0.01478,67678.0,67670.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777282342,0.01478,67678.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777282946,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777283247,0.02956,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777283548,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777284047,0.01478,67679.0,67673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777284344,0.01478,67679.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777285243,0.014779,67680.0,67671.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777286252,0.014779,67680.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777287348,0.014779,67680.0,67670.0,0.12728945]
["bitfinex-derivatives","BTCF0:USTF0",1771777288248,0.01478,67678.0,67670.0,0.12728945]
["bitfinex-derivatives","BTCF0:USTF0",1771777288449,0.01478,67678.0,67669.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777288841,0.01478,67678.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771777289246,0.01478,67678.0,67668.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777289445,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777289645,0.014781,67673.0,67664.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777290142,0.014781,67674.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777290450,0.014781,67673.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777290842,0.014781,67672.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771777291048,0.014781,67674.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777291253,0.014781,67673.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777291558,0.014781,67673.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777291855,0.014781,67672.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777292754,0.014781,67671.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777292956,0.014781,67671.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777293455,0.014781,67671.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777293856,0.014781,67671.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777294054,0.014781,67671.0,67666.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771777295554,0.014785,67655.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777295753,0.02957,67657.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777295954,0.014785,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777296154,0.014785,67656.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777296355,0.014785,67656.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777296555,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777296757,0.014785,67655.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777297351,0.014785,67655.0,67650.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771777297561,0.014785,67655.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777297763,0.014785,67655.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777297764,0.014785,67655.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777297958,0.014785,67655.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777298265,0.014785,67655.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777298457,0.014785,67655.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777298762,0.014785,67655.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777298965,0.14207345,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777299367,0.14207345,67660.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777299558,0.014784,67660.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777299753,0.014784,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777299959,0.014784,67660.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777300166,0.014784,67661.0,67654.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777300469,0.014784,67661.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777300870,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777301070,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777301271,0.014784,67661.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777302370,0.014783,67662.0,67655.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777302872,0.30141792,67663.0,67655.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771777303374,0.28663492,67663.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777304172,0.15934547,67663.0,67657.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771777304870,0.15934547,67663.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777305176,0.12728945,67660.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777305673,0.18717867,67659.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777305875,0.18717867,67659.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777306064,0.18717867,67657.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777306260,0.014785,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777306464,0.18717867,67656.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777306663,0.20196367,67656.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777307164,0.20196367,67656.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777307364,0.02957,67654.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777307577,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777308372,0.014785,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777308872,0.014785,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777309376,0.014786,67650.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777310078,0.014786,67649.0,67642.0,0.01496239]
["bitfinex-derivatives","BTCF0:USTF0",1771777311272,0.18717867,67656.0,67642.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1771777311477,0.014785,67654.0,67647.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777312573,0.18717867,67665.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777312878,0.014782,67669.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777312879,0.014784,67659.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777313177,0.014784,67659.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777314067,0.014784,67658.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771777314263,0.014784,67658.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777316379,0.014784,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777317179,0.029568,67659.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777317381,0.014784,67661.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777318575,0.014784,67661.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771777319073,0.014784,67661.0,67650.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777319281,0.014785,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777319471,0.02957,67657.0,67648.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777320879,0.014785,67653.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777321179,0.014784,67658.0,67636.0,0.15249644]
["bitfinex-derivatives","BTCF0:USTF0",1771777321180,0.014786,67648.0,67640.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771777321373,0.014786,67649.0,67641.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771777322373,0.014786,67649.0,67642.0,0.01496239]
["bitfinex-derivatives","BTCF0:USTF0",1771777322576,0.014786,67651.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777322776,0.014785,67654.0,67647.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771777323280,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777324180,0.02957,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777324782,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777325489,0.014786,67652.0,67644.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777326372,0.014786,67652.0,67643.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777326373,0.014786,67652.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777327291,0.014785,67653.0,67645.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771777327883,0.014786,67650.0,67642.0,0.01496239]
["bitfinex-derivatives","BTCF0:USTF0",1771777328086,0.014786,67651.0,67642.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1771777328288,0.19660812,67654.0,67642.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1771777328289,0.014786,67649.0,67642.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1771777328782,0.18182312,67654.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777328783,0.00010708,67648.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777328987,0.014788,67641.0,67630.0,0.28052928]
["bitfinex-derivatives","BTCF0:USTF0",1771777329179,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777329379,0.014788,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777329578,0.014788,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777330276,0.014788,67640.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777330478,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777331189,0.029576,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777332089,0.029576,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777332090,0.014788,67640.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777332589,0.014788,67641.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777332988,0.014788,67641.0,67633.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771777333489,0.014788,67640.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777333986,0.014788,67640.0,67626.0,0.28053028]
["bitfinex-derivatives","BTCF0:USTF0",1771777334190,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777334883,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777335379,0.014788,67639.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777336398,0.014789,67638.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777336788,0.014789,67638.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777338892,0.014789,67637.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777339295,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777339792,0.014788,67640.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777340195,0.014788,67640.0,67615.0,0.24483104]
["bitfinex-derivatives","BTCF0:USTF0",1771777340391,0.014789,67638.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777340597,0.014789,67637.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777341098,0.014789,67638.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777341298,0.014788,67639.0,67633.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771777341601,0.18726334,67640.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777341897,0.18726334,67640.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777342085,0.014788,67642.0,67635.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777342698,0.014787,67646.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777342898,0.014787,67644.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777343287,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777343687,0.014787,67645.0,67637.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771777343899,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777345392,0.014787,67645.0,67637.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771777345593,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777345995,0.014787,67645.0,67637.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771777346290,0.014789,67635.0,67610.0,0.14237547]
["bitfinex-derivatives","BTCF0:USTF0",1771777346491,0.00015865,67634.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777346693,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777346890,0.014788,67640.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777347288,0.014788,67639.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777347691,0.014788,67639.0,67627.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771777348094,0.014788,67639.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777348494,0.014788,67639.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777349394,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777350389,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777350692,0.014788,67639.0,67628.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1771777350886,0.02000237,68436.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777350887,0.01479,67632.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777351088,0.01479,67632.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777351692,0.01479,67632.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777351893,0.01479,67632.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777352288,0.01479,67632.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777352495,0.01479,67633.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777352496,0.01479,67631.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777352798,0.01479,67630.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777353400,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777353599,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777353900,0.02958,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777354398,0.01479,67630.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777354592,0.02958,67631.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777354792,0.01479,67630.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777355791,0.01479,67630.0,67624.0,0.015792]
["bitfinex-derivatives","BTCF0:USTF0",1771777356600,0.01479,67630.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777356999,0.01479,67634.0,67620.0,0.04082524]
["bitfinex-derivatives","BTCF0:USTF0",1771777357203,0.01479,67634.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777357903,0.02958,67634.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777358102,0.01479,67634.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777359206,0.01479,67634.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777359406,0.014789,67636.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777359407,0.014788,67639.0,67629.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771777359801,0.014788,67639.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777361305,0.01479,67631.0,67613.0,0.3470536]
["bitfinex-derivatives","BTCF0:USTF0",1771777361506,0.01479,67632.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777361706,0.01479,67633.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777361906,0.01479,67632.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777362109,0.01479,67633.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777362413,0.01479,67632.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777363415,0.01479,67630.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777364395,0.02958,67630.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777364598,0.014791,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777367007,0.029582,67629.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777367612,0.014791,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777368314,0.014791,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777368612,0.029582,67626.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777369012,0.014791,67625.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777369711,0.014791,67625.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777370210,0.014791,67625.0,67613.0,0.28060168]
["bitfinex-derivatives","BTCF0:USTF0",1771777370211,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777370400,0.014792,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777370606,0.014791,67625.0,67620.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777370908,0.014792,67624.0,67620.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777371102,0.014792,67624.0,67620.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777371316,0.014791,67625.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777372015,0.014791,67626.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777372807,0.014791,67627.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777373116,0.014791,67627.0,67620.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777373523,0.01479,67631.0,67620.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777373719,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777373917,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777374218,0.01479,67631.0,67624.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777374919,0.01479,67632.0,67624.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777375119,0.01479,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777375314,0.01479,67632.0,67624.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777375820,0.01479,67632.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777377323,0.014788,67641.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777377324,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777377518,0.014791,67625.0,67617.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771777377724,0.014791,67626.0,67617.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771777378410,0.014792,67625.0,67617.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771777379026,0.014792,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777380630,0.014792,67624.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777380931,0.014792,67621.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777381131,0.014792,67624.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777381427,0.029584,67622.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777381814,0.014792,67621.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777382418,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777382913,0.014792,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777383112,0.014792,67624.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777385224,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777386329,0.014791,67627.0,67620.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777386830,0.014791,67628.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777387033,0.014791,67628.0,67622.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777388423,0.01479,67633.0,67622.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777388424,0.01479,67632.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777388623,0.01479,67632.0,67624.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777389329,0.01479,67631.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777389532,0.01479,67630.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777389721,0.01479,67630.0,67626.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777390031,0.01479,67631.0,67626.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777390329,0.02958,67631.0,67626.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777390831,0.01479,67630.0,67626.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777391527,0.014789,67635.0,67626.0,0.029591]
["bitfinex-derivatives","BTCF0:USTF0",1771777391831,0.014789,67636.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777392030,0.014789,67636.0,67630.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777392926,0.014789,67637.0,67630.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777393329,0.014789,67636.0,67631.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777393530,0.014789,67638.0,67631.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777393731,0.014789,67639.0,67631.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777393924,0.014788,67639.0,67631.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777394324,0.014789,67638.0,67631.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777395221,0.014788,67642.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777395538,0.014788,67642.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777396223,0.014788,67643.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777396424,0.014788,67642.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777398632,0.014788,67641.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777400143,0.014788,67642.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777400442,0.014788,67641.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777401036,0.014788,67642.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777401235,0.014788,67641.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777402139,0.014788,67640.0,67635.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777404145,0.014788,67640.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777404345,0.014788,67640.0,67634.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777405940,0.014788,67639.0,67634.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777406446,0.014788,67641.0,67634.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777406447,0.014788,67640.0,67634.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777407046,0.014788,67640.0,67634.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771777407348,0.014788,67639.0,67634.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777408152,0.014789,67637.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777408449,0.01479,67633.0,67626.0,0.029591]
["bitfinex-derivatives","BTCF0:USTF0",1771777408655,0.01479,67633.0,67627.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777409042,0.014789,67634.0,67627.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777409960,0.014789,67634.0,67627.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777410457,0.014789,67634.0,67627.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777410645,0.01479,67633.0,67627.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777411148,0.01479,67633.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777411349,0.014791,67627.0,67625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777411550,0.014791,67627.0,67626.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777411751,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777412256,0.014791,67626.0,67620.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777412447,0.014791,67626.0,67625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777412643,0.014791,67626.0,67625.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777413049,0.014791,67626.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777414059,0.014791,67627.0,67625.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777416664,0.014791,67627.0,67626.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777416966,0.014791,67627.0,67604.0,0.48853893]
["bitfinex-derivatives","BTCF0:USTF0",1771777416967,0.014791,67628.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777417164,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777417561,0.014792,67624.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777418368,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777418557,0.014792,67624.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777418967,0.014792,67624.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777419266,0.014792,67621.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777420259,0.014792,67622.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777420571,0.014792,67622.0,67617.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777421270,0.014792,67621.0,67617.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777421666,0.014793,67619.0,67617.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777421866,0.014793,67619.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777422059,0.014793,67619.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777422770,0.029585,67620.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777422974,0.014792,67620.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777423271,0.014792,67622.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777425384,0.014792,67623.0,67618.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777426597,0.014792,67623.0,67601.0,0.3322596]
["bitfinex-derivatives","BTCF0:USTF0",1771777426598,0.014792,67621.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777426801,0.014792,67623.0,67620.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777426986,0.014792,67623.0,67621.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777427895,0.014792,67624.0,67621.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777428698,0.014792,67624.0,67622.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777428896,0.014792,67624.0,67623.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777429289,0.014792,67624.0,67623.0,0.0055564]
["bitfinex-derivatives","BTCF0:USTF0",1771777430295,0.014791,67625.0,67623.0,0.0055564]
["bitfinex-derivatives","BTCF0:USTF0",1771777430500,0.014791,67626.0,67622.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777433303,0.014792,67624.0,67622.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777435410,0.014792,67623.0,67622.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777437204,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777437396,0.014793,67619.0,67616.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777437599,0.014793,67620.0,67616.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777438408,0.029586,67620.0,67616.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777438904,0.014793,67619.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777439104,0.014793,67619.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777440207,0.014793,67617.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777440408,0.014793,67618.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777440608,0.014793,67618.0,67616.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777440906,0.014793,67618.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777443007,0.014793,67618.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777443198,0.014793,67617.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777443402,0.014792,67620.0,67616.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777443602,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777443804,0.014792,67621.0,67615.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777444210,0.014792,67621.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777445105,0.014792,67621.0,67616.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777445702,0.014792,67621.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777446103,0.014792,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777446410,0.014792,67622.0,67616.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777447110,0.014792,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777447307,0.014792,67623.0,67616.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777448408,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777448608,0.014792,67624.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777449200,0.014791,67625.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777450411,0.014792,67624.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777451405,0.21010387,67630.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777451603,0.029582,67626.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777452506,0.014791,67625.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777453511,0.014792,67623.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777454701,0.014792,67622.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777455807,0.014792,67623.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777456302,0.014792,67622.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777457016,0.014792,67621.0,67619.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777457212,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777457406,0.014792,67621.0,67614.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777458310,0.014793,67620.0,67614.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777458512,0.014793,67620.0,67614.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777458716,0.014793,67620.0,67614.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777458907,0.014792,67625.0,67614.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777459415,0.014792,67621.0,67614.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771777459612,0.014792,67621.0,67614.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777460315,0.029584,67621.0,67614.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777460713,0.014792,67620.0,67614.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777462117,0.014792,67620.0,67614.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771777462322,0.014792,67620.0,67615.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777463318,0.014792,67621.0,67615.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771777464114,0.014792,67621.0,67615.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777464717,0.014792,67621.0,67615.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771777464910,0.014792,67621.0,67615.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777465316,0.014792,67622.0,67615.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1771777466319,0.014792,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777467719,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777467912,0.014792,67623.0,67616.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777468717,0.014792,67623.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777468920,0.014792,67623.0,67618.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777469215,0.014796,67605.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771777469425,0.014792,67622.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771777469426,0.014793,67618.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777469608,0.02959,67608.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777469809,0.014795,67608.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777470118,0.21754241,67607.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777470325,0.01493482,67606.0,67601.0,0.12338038]
["bitfinex-derivatives","BTCF0:USTF0",1771777470518,0.014796,67605.0,67602.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777470718,0.014796,67605.0,67602.0,0.12338038]
["bitfinex-derivatives","BTCF0:USTF0",1771777470914,0.01493482,67606.0,67602.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777471420,0.014796,67605.0,67603.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777471718,0.00013882,67606.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777471719,0.014796,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777471921,0.014796,67602.0,67601.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771777473020,0.014796,67602.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777473522,0.014796,67602.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771777473523,0.014797,67601.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771777473723,0.014797,67601.0,67600.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1771777474126,0.014797,67601.0,67600.0,0.17338038]
["bitfinex-derivatives","BTCF0:USTF0",1771777476425,0.014796,67605.0,67600.0,0.17338038]
["bitfinex-derivatives","BTCF0:USTF0",1771777476630,0.014794,67613.0,67600.0,0.17338038]
["bitfinex-derivatives","BTCF0:USTF0",1771777476820,0.014794,67611.0,67600.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1771777477024,0.014797,67602.0,67600.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1771777477324,0.014797,67600.0,67591.0,0.1830518]
["bitfinex-derivatives","BTCF0:USTF0",1771777477525,0.014797,67600.0,67597.0,0.10858038]
["bitfinex-derivatives","BTCF0:USTF0",1771777477732,0.01485685,67599.0,67591.0,0.1830518]
["bitfinex-derivatives","BTCF0:USTF0",1771777477921,0.01485685,67599.0,67596.0,0.10858038]
["bitfinex-derivatives","BTCF0:USTF0",1771777478119,0.01485685,67599.0,67597.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777478516,0.014797,67601.0,67598.0,0.10858038]
["bitfinex-derivatives","BTCF0:USTF0",1771777478730,0.014797,67601.0,67597.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777478929,0.014797,67601.0,67598.0,0.10858038]
["bitfinex-derivatives","BTCF0:USTF0",1771777479324,0.014797,67601.0,67597.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777479524,0.014797,67600.0,67599.0,0.10858038]
["bitfinex-derivatives","BTCF0:USTF0",1771777479728,0.04087402,67610.0,67578.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777479729,0.014796,67606.0,67578.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777479926,0.014796,67606.0,67577.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771777479927,0.014799,67591.0,67583.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777480127,0.014799,67591.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777480329,0.014799,67592.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777480531,0.014799,67591.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777480731,0.014797,67598.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777480933,0.014799,67591.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777481228,0.014799,67590.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777481434,0.014799,67589.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777482333,0.014799,67590.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777482933,0.014799,67590.0,67585.0,0.19175231]
["bitfinex-derivatives","BTCF0:USTF0",1771777483528,0.014799,67592.0,67585.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777483725,0.014799,67590.0,67585.0,0.19175231]
["bitfinex-derivatives","BTCF0:USTF0",1771777483934,0.014799,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777484136,0.014799,67589.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777484935,0.014799,67592.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777485234,0.014799,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777486137,0.029598,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777486436,0.014799,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777486637,0.014799,67590.0,67586.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771777488237,0.029598,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777488438,0.014799,67590.0,67586.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771777489339,0.014799,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777490841,0.014799,67592.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777491041,0.014799,67592.0,67586.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771777491242,0.014799,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777491642,0.014799,67591.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777492038,0.014799,67591.0,67577.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777492247,0.014799,67591.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777492544,0.014799,67591.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777492736,0.014799,67590.0,67582.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777493042,0.014799,67590.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777493236,0.014799,67590.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771777494647,0.014799,67590.0,67581.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771777494648,0.014799,67589.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777494942,0.014799,67588.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777495142,0.029599,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777495847,0.014799,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777496141,0.029599,67588.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777496346,0.0148,67587.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777497047,0.0148,67587.0,67581.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1771777497243,0.014799,67589.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777497448,0.0148,67588.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777497848,0.014799,67589.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777498246,0.0148,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777498446,0.0148,67588.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777499048,0.0148,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777499248,0.0148,67588.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777499658,0.0148,67587.0,67580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777500941,0.014799,67591.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777501151,0.24247748,67590.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777501346,0.24247748,67589.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777501548,0.24247748,67589.0,67580.0,0.12862666]
["bitfinex-derivatives","BTCF0:USTF0",1771777501549,0.37929303,67610.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777501751,0.37929303,67610.0,67593.0,0.20555031]
["bitfinex-derivatives","BTCF0:USTF0",1771777501752,0.24247537,67609.0,67593.0,0.20555031]
["bitfinex-derivatives","BTCF0:USTF0",1771777501948,0.014796,67606.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777502142,0.014796,67603.0,67595.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777502346,0.014797,67602.0,67595.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777502654,0.014796,67604.0,67595.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777502863,0.014796,67603.0,67595.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777503466,0.014796,67603.0,67595.0,0.09075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777503860,0.014796,67604.0,67595.0,0.10555031]
["bitfinex-derivatives","BTCF0:USTF0",1771777504169,0.014796,67603.0,67595.0,0.10655031]
["bitfinex-derivatives","BTCF0:USTF0",1771777504859,0.014796,67603.0,67595.0,0.09175231]
["bitfinex-derivatives","BTCF0:USTF0",1771777505569,0.014796,67603.0,67595.0,0.09275231]
["bitfinex-derivatives","BTCF0:USTF0",1771777505756,0.014796,67603.0,67595.0,0.09175231]
["bitfinex-derivatives","BTCF0:USTF0",1771777505961,0.014796,67603.0,67595.0,0.09275231]
["bitfinex-derivatives","BTCF0:USTF0",1771777506366,0.014796,67602.0,67595.0,0.09275231]
["bitfinex-derivatives","BTCF0:USTF0",1771777506956,0.01552931,67631.0,67608.0,0.19075231]
["bitfinex-derivatives","BTCF0:USTF0",1771777507256,0.01552931,67631.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777507257,0.014791,67625.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777507459,0.014792,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777507864,0.01479,67630.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777508169,0.014791,67628.0,67619.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777508370,0.014791,67628.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777508571,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777509464,0.014791,67628.0,67619.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777509465,0.014791,67627.0,67619.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777509973,0.014792,67624.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777510170,0.014792,67624.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777510369,0.014792,67623.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777510878,0.014792,67623.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777511062,0.029584,67623.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777511369,0.014792,67622.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777511575,0.014792,67621.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777511774,0.014792,67621.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777511964,0.029584,67621.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777512274,0.014792,67621.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777512663,0.014792,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777513074,0.014792,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777513373,0.014792,67621.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777514078,0.014792,67623.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777514270,0.014791,67627.0,67619.0,0.016793]
["bitfinex-derivatives","BTCF0:USTF0",1771777514578,0.014791,67625.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777515267,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777515768,0.01479,67630.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777516371,0.01552931,67631.0,67623.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777516571,0.01552931,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777516779,0.014788,67640.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777516973,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777517170,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777517572,0.014788,67641.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777518578,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777518775,0.014788,67642.0,67633.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771777518977,0.014788,67642.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777519582,0.014787,67643.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777519973,0.029575,67643.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777520281,0.014788,67642.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771777520870,0.014788,67641.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777521067,0.014788,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771777521266,0.014789,67637.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777521877,0.014789,67637.0,67624.0,0.029583]
["bitfinex-derivatives","BTCF0:USTF0",1771777522382,0.014789,67638.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777523281,0.014789,67636.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777523681,0.014789,67637.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777523883,0.014789,67637.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777524080,0.014789,67637.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777524582,0.014788,67639.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777525481,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777525686,0.014789,67635.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777526383,0.014789,67635.0,67632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777526882,0.12762666,67642.0,67632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777527075,0.029578,67635.0,67632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777527580,0.029578,67635.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777527581,0.014789,67634.0,67626.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777527779,0.014789,67635.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777527981,0.014789,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777528480,0.00888503,67636.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777529001,0.014789,67635.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777529687,0.014789,67635.0,67628.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1771777530279,0.014789,67635.0,67628.0,0.016791]
["bitfinex-derivatives","BTCF0:USTF0",1771777530480,0.014789,67635.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777530985,0.02958,67633.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777531180,0.02958,67633.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777531380,0.01479,67633.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777531883,0.01479,67633.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777532083,0.01479,67633.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777532283,0.02958,67633.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777532484,0.01479,67633.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777533279,0.014789,67634.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777535089,0.014789,67634.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777535394,0.014789,67634.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777537394,0.014789,67635.0,67628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777538301,0.014789,67635.0,67628.0,0.016791]
["bitfinex-derivatives","BTCF0:USTF0",1771777538604,0.014789,67636.0,67628.0,0.016791]
["bitfinex-derivatives","BTCF0:USTF0",1771777540202,0.014789,67636.0,67628.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1771777540605,0.014789,67636.0,67628.0,0.016791]
["bitfinex-derivatives","BTCF0:USTF0",1771777541201,0.014789,67636.0,67628.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1771777541403,0.014789,67636.0,67628.0,0.016791]
["bitfinex-derivatives","BTCF0:USTF0",1771777542497,0.12762666,67640.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777542498,0.014793,67617.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777542804,0.014794,67615.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777543104,0.014794,67615.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777543404,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777544603,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777545406,0.014794,67615.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777546306,0.029588,67615.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777547310,0.014793,67617.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777547608,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777549204,0.014793,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777549896,0.014793,67617.0,67609.0,0.016795]
["bitfinex-derivatives","BTCF0:USTF0",1771777550608,0.014793,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777550809,0.014793,67617.0,67609.0,0.016795]
["bitfinex-derivatives","BTCF0:USTF0",1771777551106,0.014792,67621.0,67609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777551305,0.014792,67624.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777551807,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777552010,0.014792,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777553004,0.014792,67620.0,67612.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771777554103,0.014792,67620.0,67612.0,0.016794]
["bitfinex-derivatives","BTCF0:USTF0",1771777556108,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777557108,0.014793,67617.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777557713,0.029586,67617.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777558609,0.014794,67613.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777558915,0.014794,67613.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777559116,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777559502,0.014794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777559709,0.014794,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777560519,0.014794,67611.0,67603.0,0.016796]
["bitfinex-derivatives","BTCF0:USTF0",1771777560718,0.014795,67610.0,67603.0,0.016796]
["bitfinex-derivatives","BTCF0:USTF0",1771777560908,0.014795,67609.0,67603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771777561519,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777561520,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777562217,0.014794,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777562408,0.029588,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777563416,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777564120,0.014793,67616.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777564309,0.014793,67617.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777564511,0.029586,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777564711,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777565419,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777565624,0.014793,67617.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777566707,0.014793,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777567320,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777568919,0.014793,67619.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777569120,0.014793,67619.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777569325,0.014793,67617.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777570822,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777571320,0.014793,67617.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777571914,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777571915,0.014793,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777572120,0.014793,67617.0,67609.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777572420,0.21269907,67616.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777572619,0.014793,67617.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777572824,0.21269927,67616.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777573022,0.014793,67617.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777573221,0.21269906,67616.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777573422,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777573623,0.21269902,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777573820,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777574127,0.21269777,67616.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777574317,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777574520,0.014794,67614.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777574820,0.014794,67613.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777575125,0.014794,67613.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777575327,0.014794,67615.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777575328,0.014794,67614.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777576026,0.014794,67614.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777576623,0.22751754,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777576821,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777577024,0.22752179,67612.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777577224,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777577425,0.014794,67614.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777577426,0.014794,67613.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777577626,0.21271962,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777577827,0.014794,67613.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777578126,0.22751387,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777578329,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777579633,0.029588,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777579834,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777580127,0.21269775,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777580334,0.014794,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777580522,0.014794,67611.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777581132,0.014794,67611.0,67605.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777581330,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777581933,0.014795,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777582231,0.014795,67611.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777582429,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777582933,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777583433,0.014794,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777584428,0.014794,67613.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777586132,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777586334,0.2126428,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777586532,0.014794,67616.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777586734,0.21263945,67615.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777586934,0.21263945,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777587134,0.21263978,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777587336,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777587533,0.21263695,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777587730,0.21263695,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777587930,0.014794,67615.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777588130,0.21263648,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777588339,0.21263648,67613.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777588638,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777588838,0.212634,67614.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777589043,0.212634,67613.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777589238,0.014794,67614.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777589540,0.21263212,67613.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777589841,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777590031,0.21263201,67613.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777590231,0.014794,67614.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777590431,0.21263413,67613.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777590632,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777590831,0.212634,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777591032,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777591333,0.2274279,67613.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777591629,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777592443,0.014794,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777592639,0.014796,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777592829,0.014796,67604.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777592830,0.014796,67605.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777593036,0.014796,67605.0,67599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777593234,0.014796,67605.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777593940,0.014797,67598.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777594139,0.014798,67595.0,67583.0,0.27638459]
["bitfinex-derivatives","BTCF0:USTF0",1771777594447,0.014798,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777594944,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777595445,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777595839,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777595840,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777596045,0.014798,67593.0,67588.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771777596238,0.014798,67594.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777596635,0.014798,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777596836,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777597033,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777597944,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777598147,0.014798,67595.0,67580.0,0.04087734]
["bitfinex-derivatives","BTCF0:USTF0",1771777598148,0.014799,67588.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777598345,0.014799,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777599040,0.08135339,67599.0,67582.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771777599041,0.014799,67591.0,67582.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771777599247,0.014799,67591.0,67570.0,0.51455734]
["bitfinex-derivatives","BTCF0:USTF0",1771777599248,0.014801,67582.0,67571.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777599549,0.014801,67582.0,67574.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777599737,0.014801,67582.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777599942,0.014801,67582.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777600245,0.0148,67588.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777600547,0.014799,67591.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777600749,0.014798,67594.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777600940,0.2268429,67593.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777601139,0.2268439,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777601339,0.029598,67592.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777601649,0.014799,67592.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777601947,0.014799,67591.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777603048,0.014799,67591.0,67583.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771777603245,0.014799,67590.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777603750,0.014799,67590.0,67581.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771777604059,0.014799,67590.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777604252,0.014799,67592.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777604442,0.014799,67591.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777604642,0.014799,67593.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777604643,0.014799,67592.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777604851,0.014798,67594.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777605047,0.014798,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777605457,0.014799,67592.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777605953,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777606149,0.07990049,67607.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777606353,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777606750,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777607149,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777608459,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777608754,0.014798,67595.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777608955,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777609362,0.014798,67595.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777609652,0.014798,67594.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777609843,0.014798,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777610046,0.014798,67595.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777610254,0.014798,67595.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777610449,0.014798,67594.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777610652,0.014798,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777611057,0.014796,67606.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777611257,0.014797,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777611450,0.014797,67598.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777611646,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777612149,0.014798,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777613160,0.014798,67595.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777613161,0.0148,67587.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777613348,0.0148,67587.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777613548,0.0148,67587.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777613549,0.0148,67586.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777613753,0.0148,67585.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777614057,0.0148,67584.0,67579.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771777614253,0.0148,67585.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777614455,0.0148,67584.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777615058,0.014801,67583.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777615249,0.014801,67582.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777615454,0.014801,67583.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777615659,0.014795,67608.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777615848,0.014795,67610.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777616047,0.014795,67607.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777616251,0.014795,67609.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777616459,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777616863,0.014795,67607.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777617260,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777617655,0.002,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777617867,0.02959,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777618164,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777619364,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777620758,0.014795,67609.0,67601.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771777621265,0.014795,67610.0,67601.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771777621466,0.014795,67608.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777621852,0.014793,67617.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777622059,0.014795,67610.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777622262,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777622462,0.014795,67610.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777623358,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777624064,0.014794,67614.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777624264,0.014794,67613.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777625065,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777625266,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777626165,0.014794,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777626366,0.014794,67611.0,67602.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777626575,0.014794,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777627275,0.014794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777627768,0.029589,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777627978,0.014794,67611.0,67602.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777628275,0.014794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777628465,0.014794,67611.0,67603.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777628963,0.014794,67612.0,67603.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777629170,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777629370,0.014794,67612.0,67603.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777629972,0.014794,67612.0,67603.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1771777630772,0.014794,67611.0,67603.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1771777631168,0.014795,67610.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777633759,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777634859,0.014795,67610.0,67602.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777635268,0.02959,67610.0,67602.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777635772,0.014795,67610.0,67602.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777636574,0.014794,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777636772,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777636972,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777637276,0.014795,67611.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777637573,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777637974,0.014795,67611.0,67603.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777639168,0.02959,67611.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777639367,0.014795,67610.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777640280,0.014795,67609.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777640672,0.014795,67608.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777640979,0.014795,67608.0,67600.0,0.1571411]
["bitfinex-derivatives","BTCF0:USTF0",1771777641176,0.014795,67608.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777642078,0.014795,67608.0,67600.0,0.1571411]
["bitfinex-derivatives","BTCF0:USTF0",1771777642280,0.014795,67608.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777643279,0.014795,67607.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777643683,0.014795,67607.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777643881,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777644077,0.014795,67608.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777644580,0.014795,67608.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777645979,0.014795,67608.0,67602.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777646584,0.02959,67608.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777646786,0.02959,67608.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777647286,0.014795,67608.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777647485,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777647685,0.014795,67608.0,67602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777648291,0.014795,67608.0,67602.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777648989,0.014795,67608.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777649292,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777649588,0.21944424,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777649788,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777649991,0.21944424,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777650189,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777650389,0.21944539,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777650689,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777650888,0.21944539,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777651089,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777651289,0.21944819,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777651491,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777651686,0.21944808,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777651991,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777652295,0.21944808,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777652590,0.21944808,67609.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777652891,0.014795,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777653093,0.21946512,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777653294,0.21946512,67609.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777653483,0.014795,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777653783,0.21948926,67609.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777653984,0.014795,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777654187,0.21948928,67609.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777654389,0.014795,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777654688,0.21949016,67609.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777654886,0.014795,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777655086,0.21949016,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777655289,0.014795,67608.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777655589,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777656296,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777656488,0.21947756,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777656685,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777656886,0.21947756,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777657087,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777657394,0.21947901,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777657591,0.21947901,67608.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777657791,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777658092,0.23427401,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777658292,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777659296,0.014795,67609.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777659793,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777659994,0.21946947,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777660197,0.02959,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777660392,0.2342663,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777660596,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777661097,0.2194713,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777661293,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777661489,0.21947345,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777661691,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777661988,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777662188,0.21947356,67608.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777662397,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777665795,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777665997,0.21475551,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777666193,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777666395,0.21476215,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777666598,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777666792,0.21476212,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777666993,0.02959,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777667194,0.22955701,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777667390,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777669302,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777671103,0.014795,67610.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777671104,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777671293,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777676606,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777676806,0.014795,67609.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777676998,0.014795,67608.0,67600.0,0.1571411]
["bitfinex-derivatives","BTCF0:USTF0",1771777677399,0.014795,67608.0,67600.0,0.1423441]
["bitfinex-derivatives","BTCF0:USTF0",1771777677609,0.014795,67608.0,67600.0,0.1571411]
["bitfinex-derivatives","BTCF0:USTF0",1771777677908,0.014795,67608.0,67600.0,0.1423441]
["bitfinex-derivatives","BTCF0:USTF0",1771777678305,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777680107,0.014795,67608.0,67602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777680405,0.014795,67608.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777682509,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777682811,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777682998,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777683200,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777683511,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777683709,0.029587,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777684101,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777684302,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777687309,0.014793,67616.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777687812,0.014793,67620.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777688013,0.014793,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777689414,0.014793,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777689814,0.014793,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777690013,0.014791,67627.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777690216,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777690517,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777691018,0.014791,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777691407,0.014791,67627.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777691408,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777692416,0.001,67625.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777692711,0.014791,67626.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777693416,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777693617,0.014791,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777694008,0.029582,67626.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777694210,0.014789,67635.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777694519,0.01479,67633.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777694708,0.01479,67633.0,67620.0,0.04086709]
["bitfinex-derivatives","BTCF0:USTF0",1771777694709,0.014789,67637.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777694910,0.01479,67634.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777695117,0.014789,67636.0,67627.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777695421,0.001,67631.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771777695919,0.014791,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777696312,0.014791,67628.0,67619.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777696511,0.01479,67631.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777696711,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777697012,0.01479,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777697013,0.02958,67631.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777697417,0.02958,67631.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777697823,0.01479,67630.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777698314,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777698515,0.029582,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777698715,0.014791,67628.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777698920,0.029582,67628.0,67619.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777699417,0.029582,67628.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777699615,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777699815,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777700324,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777701113,0.014792,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777703614,0.014792,67624.0,67618.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777704313,0.014792,67624.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777704510,0.014792,67624.0,67618.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771777705025,0.014792,67624.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777705422,0.014791,67627.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777706528,0.014791,67627.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777707326,0.014791,67629.0,67620.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777708222,0.014791,67629.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777708423,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777708619,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777709327,0.01479,67631.0,67624.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777710124,0.01479,67631.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771777710730,0.01479,67631.0,67623.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771777711632,0.014792,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777711819,0.014791,67627.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777712028,0.014791,67626.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777712626,0.014791,67626.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777713339,0.014792,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777713529,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777713729,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777713930,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777715238,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777715441,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777715841,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777716652,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777717243,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777718946,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777719338,0.014792,67621.0,67613.0,0.19207042]
["bitfinex-derivatives","BTCF0:USTF0",1771777719537,0.2016625,67632.0,67612.0,0.19207042]
["bitfinex-derivatives","BTCF0:USTF0",1771777719739,0.014792,67620.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777721747,0.014792,67625.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777721748,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777722247,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777722448,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777722750,0.029587,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777722941,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777723141,0.014794,67614.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777723345,0.014794,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777723842,0.014794,67616.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777724156,0.014793,67616.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777724352,0.014793,67616.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777724549,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777724550,0.014793,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777724741,0.029586,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777724942,0.014793,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777725142,0.029586,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777725343,0.014793,67617.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777725543,0.014793,67617.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777726150,0.014794,67616.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777726450,0.014794,67615.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777726752,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777727645,0.014794,67615.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777727846,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777728451,0.029588,67615.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777728649,0.014794,67613.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777728849,0.014794,67613.0,67608.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777729049,0.014794,67614.0,67608.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777729350,0.014794,67614.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777729754,0.014794,67614.0,67608.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777729955,0.014794,67613.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777730758,0.014794,67614.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777731056,0.014794,67614.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777731355,0.014793,67617.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777731752,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777733255,0.014793,67618.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777733451,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777733647,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777734051,0.014793,67618.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777735255,0.014793,67618.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777735256,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777737256,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777737853,0.014793,67617.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777737854,0.014793,67617.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777738258,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777738556,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777738760,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777739061,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777739455,0.029588,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777739660,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777740260,0.014794,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777740456,0.00890517,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777740661,0.014794,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777741164,0.014794,67612.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777743262,0.014794,67613.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777744465,0.014794,67614.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777746369,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777746879,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777747369,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777748076,0.014794,67615.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777748476,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777748876,0.014793,67616.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777749072,0.014793,67616.0,67610.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771777749280,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777751471,0.014793,67616.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777752072,0.014793,67616.0,67610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771777752380,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777753282,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777754280,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777756584,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777756585,0.014794,67613.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777756885,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777757984,0.014794,67613.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777758380,0.014794,67613.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777761792,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777763094,0.014794,67614.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777763390,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777764089,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777764292,0.014793,67618.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777764495,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777765404,0.014793,67617.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777765702,0.014794,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777765904,0.014794,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777766586,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777766788,0.014793,67617.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777767395,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777768197,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777771200,0.014792,67620.0,67603.0,0.32815724]
["bitfinex-derivatives","BTCF0:USTF0",1771777771201,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777771392,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777772203,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777772599,0.029588,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777772800,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777776203,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777776403,0.014794,67613.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777776699,0.014794,67614.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777778906,0.029588,67614.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777779102,0.014794,67614.0,67606.0,0.029591]
["bitfinex-derivatives","BTCF0:USTF0",1771777779605,0.029588,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777780006,0.014794,67614.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777780205,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777780601,0.32191966,67615.0,67596.0,0.26644893]
["bitfinex-derivatives","BTCF0:USTF0",1771777780808,0.014796,67604.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777781104,0.014796,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777781300,0.029592,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777781492,0.014796,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777781697,0.029592,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777782098,0.014796,67603.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777782605,0.014796,67603.0,67597.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771777783512,0.014796,67603.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777783712,0.014796,67602.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777784798,0.014796,67602.0,67598.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771777785613,0.014796,67602.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777785910,0.014796,67602.0,67598.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771777786317,0.014796,67606.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777787008,0.014796,67605.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777787407,0.014796,67605.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777787615,0.014796,67606.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777789114,0.014795,67607.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777789306,0.014795,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777789506,0.014795,67609.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777789708,0.014795,67609.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777790004,0.12752949,67620.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777790207,0.029588,67614.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777790407,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777790610,0.001,67609.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777791211,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777791416,0.014794,67614.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777792320,0.32291966,67615.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777792709,0.001,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777793213,0.02959,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777793418,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777794920,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777795616,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777795914,0.014794,67614.0,67600.0,0.14232649]
["bitfinex-derivatives","BTCF0:USTF0",1771777795915,0.014795,67611.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777796215,0.014795,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777796914,0.33671466,67608.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777797218,0.33671466,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777797423,0.014795,67607.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777798419,0.014796,67606.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777798626,0.014796,67606.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777798808,0.32191966,67595.0,67581.0,0.26718878]
["bitfinex-derivatives","BTCF0:USTF0",1771777799013,0.33672066,67583.0,67570.0,0.26644893]
["bitfinex-derivatives","BTCF0:USTF0",1771777799211,0.12752949,67591.0,67567.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1771777799212,0.014802,67576.0,67567.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1771777799413,0.25884919,67596.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777799414,0.32191966,67593.0,67570.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777799617,0.0148,67586.0,67573.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777799817,0.0148,67586.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777799818,0.014801,67583.0,67572.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771777800015,0.0148,67585.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771777800211,0.0148,67585.0,67570.0,0.12752949]
["bitfinex-derivatives","BTCF0:USTF0",1771777800212,0.32191966,67587.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777800518,0.0148,67588.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777800713,0.0148,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777800908,0.0296,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777801117,0.0148,67588.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777801309,0.32191966,67595.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771777801513,0.014799,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777801709,0.014797,67600.0,67586.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771777801906,0.014797,67598.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777802106,0.014797,67598.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777802319,0.014796,67602.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777802320,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777802626,0.014798,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777803126,0.014797,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777803314,0.014797,67597.0,67590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777803616,0.014796,67602.0,67590.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777803824,0.014797,67597.0,67590.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777804023,0.014797,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777804218,0.014797,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777804423,0.014797,67600.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777804722,0.014797,67598.0,67591.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777805029,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777805328,0.029594,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777805520,0.014798,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777805718,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777806522,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777807922,0.014798,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777808419,0.014798,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777809628,0.014798,67597.0,67588.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771777809927,0.014798,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777810523,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777810721,0.014798,67596.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777811832,0.014798,67596.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777812426,0.20312226,67595.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777812731,0.20312226,67594.0,67588.0,0.030598]
["bitfinex-derivatives","BTCF0:USTF0",1771777812927,0.20312226,67593.0,67588.0,0.030598]
["bitfinex-derivatives","BTCF0:USTF0",1771777813133,0.014798,67596.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777813434,0.20312093,67595.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777813627,0.20312093,67594.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777813930,0.20312093,67593.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777814131,0.014798,67595.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777814328,0.21791763,67594.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777814628,0.20311963,67593.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777814829,0.014798,67594.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777815030,0.20311929,67593.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777815330,0.014798,67594.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777815633,0.2031222,67593.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777815822,0.014798,67594.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777816023,0.00947045,67593.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777816222,0.014798,67595.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777816719,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777817532,0.014798,67595.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777818033,0.014798,67595.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777818724,0.014798,67595.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777819236,0.014797,67597.0,67588.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771777819440,0.014797,67597.0,67588.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777819642,0.014797,67597.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777819934,0.014797,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771777820333,0.014796,67604.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777820534,0.014796,67604.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777821038,0.014796,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777821228,0.014796,67603.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777822433,0.014796,67604.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777822737,0.014796,67604.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777823734,0.014796,67604.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777823928,0.014796,67605.0,67597.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777824133,0.014796,67606.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777824638,0.014796,67606.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777825535,0.32073503,67619.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777825830,0.32073503,67619.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771777825831,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777826233,0.014794,67613.0,67605.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777827330,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777828836,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777829233,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777829628,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777830435,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777831240,0.33553003,67611.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777831839,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777833127,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777833844,0.02959,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777834138,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777834333,0.014795,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777835340,0.35032503,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777836240,0.33553003,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777836741,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777837141,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777837342,0.014792,67624.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777837540,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777838738,0.014792,67624.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777838942,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777839137,0.014792,67624.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777839345,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777840144,0.014791,67625.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777840345,0.31966459,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777840739,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777841047,0.014792,67623.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777841241,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777842337,0.31966559,67622.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777842638,0.31966559,67622.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777842840,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777844643,0.31966659,67620.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777844843,0.31966659,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777845051,0.33445959,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777845352,0.014793,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777846448,0.30487359,67618.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777846653,0.014795,67610.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777846850,0.014795,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777847048,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777847049,0.014795,67608.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777847353,0.014795,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777848145,0.02959,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777848452,0.014795,67609.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777849347,0.014795,67610.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777851054,0.014795,67610.0,67604.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771777851055,0.014795,67609.0,67604.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771777851355,0.31966759,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777851542,0.30487359,67612.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777852354,0.30487359,67612.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777853246,0.30487359,67612.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777853446,0.30487359,67612.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777853950,0.30487359,67612.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777856553,0.30487359,67612.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777857952,0.30487359,67612.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777859446,0.30487359,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777859656,0.31966759,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777860761,0.014794,67611.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777860959,0.014794,67611.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777861254,0.014795,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777861855,0.30487359,67612.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771777861856,0.014794,67611.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777862362,0.014795,67610.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777863160,0.014794,67611.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777863353,0.31966759,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777863959,0.31966759,67612.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777864455,0.30487359,67612.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777866359,0.14233701,67620.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777866360,0.28274297,67631.0,67603.0,0.29840903]
["bitfinex-derivatives","BTCF0:USTF0",1771777866555,0.28274297,67631.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777866556,0.014792,67621.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777866852,0.014792,67623.0,67616.0,0.01478609]
["bitfinex-derivatives","BTCF0:USTF0",1771777867762,0.014792,67622.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777868758,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777869357,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777870468,0.001,67624.0,67617.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777870655,0.015792,67624.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777870856,0.015792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777871057,0.015792,67624.0,67615.0,0.00808863]
["bitfinex-derivatives","BTCF0:USTF0",1771777871257,0.015792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777871661,0.016792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777872153,0.015792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777872358,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777873462,0.014792,67624.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777873963,0.014792,67623.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777874964,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777875356,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777876862,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777877570,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777878167,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777879867,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777880367,0.014794,67613.0,67605.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777881264,0.014794,67614.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777881656,0.014793,67617.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777881860,0.014794,67613.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777882060,0.014794,67612.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777882261,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777882460,0.029588,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777882660,0.014794,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777884069,0.029588,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777885072,0.014794,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777885274,0.014795,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777890181,0.02959,67610.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777890776,0.014795,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777891076,0.014795,67609.0,67603.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771777891278,0.014795,67610.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777893379,0.029588,67612.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777893779,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777893981,0.029588,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777894183,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777895381,0.014794,67612.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777896191,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777897981,0.014794,67613.0,67604.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777898186,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777898787,0.014795,67611.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777899184,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777899393,0.014795,67610.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777899588,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777899789,0.014795,67611.0,67603.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777900092,0.014795,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777901091,0.014795,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777902381,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777903391,0.029588,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777905392,0.014794,67612.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777906091,0.014794,67612.0,67605.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771777906697,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777906889,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777907993,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777908900,0.029588,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777909090,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777909698,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777909998,0.014794,67614.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777910198,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777910399,0.029588,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777911893,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777912600,0.014794,67614.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777913404,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777914299,0.014794,67614.0,67606.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777914900,0.014794,67613.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777915599,0.014794,67614.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777916502,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777916699,0.014793,67616.0,67608.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777917000,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777917598,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777918397,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777918599,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777919196,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777920499,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777921299,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777921694,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777923399,0.014793,67616.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777925501,0.014794,67615.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777928596,0.014794,67615.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777928905,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777929908,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777930305,0.014794,67615.0,67607.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777931807,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777932798,0.014794,67615.0,67607.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777933503,0.014794,67614.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777933702,0.014793,67617.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777934304,0.014794,67614.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777935410,0.014794,67614.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777936008,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777936614,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777937709,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777937911,0.014794,67615.0,67607.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777938509,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777939112,0.029588,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777939315,0.029588,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777939812,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777940013,0.014792,67623.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777940216,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777940813,0.014793,67619.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777941114,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777941610,0.014793,67618.0,67610.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777942015,0.029586,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777942216,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777942413,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777943513,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777943917,0.014793,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777947022,0.014793,67617.0,67609.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1771777947317,0.014793,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777949119,0.014793,67616.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777949517,0.014793,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777949718,0.029586,67617.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777950019,0.014793,67616.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777950220,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777950425,0.014793,67616.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777951223,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777951525,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777951724,0.014793,67616.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777952126,0.014793,67616.0,67609.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777952325,0.014793,67616.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777953525,0.029586,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777953724,0.029586,67616.0,67608.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777954117,0.014794,67615.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777954316,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777955324,0.014794,67615.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777956734,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777957518,0.014794,67615.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777958121,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777958321,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777959726,0.014794,67615.0,67608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777960432,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777960631,0.014794,67615.0,67607.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777960828,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777961031,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777961437,0.014791,67629.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777961634,0.014792,67621.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777961828,0.014793,67619.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777962325,0.014793,67618.0,67610.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777962526,0.014793,67618.0,67611.0,0.31486413]
["bitfinex-derivatives","BTCF0:USTF0",1771777962728,0.014793,67618.0,67612.0,0.31486413]
["bitfinex-derivatives","BTCF0:USTF0",1771777962927,0.014793,67618.0,67610.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1771777963128,0.014794,67613.0,67605.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771777963334,0.014794,67613.0,67605.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771777963929,0.014794,67611.0,67605.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1771777965038,0.014794,67611.0,67606.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771777965337,0.014795,67610.0,67605.0,0.030386]
["bitfinex-derivatives","BTCF0:USTF0",1771777965729,0.014795,67610.0,67605.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1771777965930,0.014795,67610.0,67606.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777966137,0.014795,67610.0,67606.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777966333,0.014794,67612.0,67606.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777966532,0.014794,67611.0,67606.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777967338,0.014794,67611.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777967537,0.014794,67612.0,67607.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777967931,0.014794,67612.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777968133,0.014795,67610.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777968334,0.014794,67611.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777968532,0.014794,67611.0,67606.0,0.016795]
["bitfinex-derivatives","BTCF0:USTF0",1771777968744,0.014794,67611.0,67606.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777969244,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777969938,0.014794,67615.0,67606.0,0.016795]
["bitfinex-derivatives","BTCF0:USTF0",1771777970134,0.014794,67613.0,67606.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771777971242,0.014794,67614.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777971945,0.014792,67624.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777971946,0.014794,67615.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777972142,0.014794,67615.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777972447,0.014793,67616.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777972937,0.014793,67617.0,67610.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777973450,0.014794,67615.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777973847,0.1386376,67631.0,67607.0,0.23517915]
["bitfinex-derivatives","BTCF0:USTF0",1771777974147,0.014792,67622.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777974341,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777975149,0.014792,67622.0,67615.0,0.30346261]
["bitfinex-derivatives","BTCF0:USTF0",1771777975439,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777975647,0.014792,67622.0,67615.0,0.3034614]
["bitfinex-derivatives","BTCF0:USTF0",1771777975835,0.029584,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777976039,0.014792,67622.0,67615.0,0.30346222]
["bitfinex-derivatives","BTCF0:USTF0",1771777976234,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777976441,0.014792,67622.0,67615.0,0.30346099]
["bitfinex-derivatives","BTCF0:USTF0",1771777976641,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777976837,0.014792,67622.0,67615.0,0.30124459]
["bitfinex-derivatives","BTCF0:USTF0",1771777977042,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777977346,0.014792,67621.0,67615.0,0.30124457]
["bitfinex-derivatives","BTCF0:USTF0",1771777977547,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777977746,0.014792,67621.0,67615.0,0.30124414]
["bitfinex-derivatives","BTCF0:USTF0",1771777978045,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777978246,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777978446,0.014792,67624.0,67616.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771777979261,0.1386376,67631.0,67592.0,0.739952]
["bitfinex-derivatives","BTCF0:USTF0",1771777979262,0.014791,67627.0,67617.0,0.30124134]
["bitfinex-derivatives","BTCF0:USTF0",1771777979452,0.014791,67627.0,67618.0,0.30124134]
["bitfinex-derivatives","BTCF0:USTF0",1771777979749,0.014791,67627.0,67619.0,0.30124134]
["bitfinex-derivatives","BTCF0:USTF0",1771777979950,0.001,67624.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777980152,0.001,67624.0,67616.0,0.30122249]
["bitfinex-derivatives","BTCF0:USTF0",1771777980356,0.014791,67625.0,67617.0,0.30122249]
["bitfinex-derivatives","BTCF0:USTF0",1771777980543,0.014791,67627.0,67609.0,0.17748736]
["bitfinex-derivatives","BTCF0:USTF0",1771777980544,0.014792,67620.0,67609.0,0.17748736]
["bitfinex-derivatives","BTCF0:USTF0",1771777980743,0.014792,67620.0,67606.0,0.26566169]
["bitfinex-derivatives","BTCF0:USTF0",1771777980744,0.014793,67618.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777981560,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777981751,0.014793,67620.0,67610.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777981949,0.014792,67622.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777982159,0.029584,67624.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777982347,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777982847,0.01552931,67631.0,67611.0,0.23517915]
["bitfinex-derivatives","BTCF0:USTF0",1771777982848,0.014792,67623.0,67611.0,0.23517915]
["bitfinex-derivatives","BTCF0:USTF0",1771777983042,0.014792,67622.0,67617.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771777983246,0.014792,67622.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777983456,0.014792,67623.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771777983645,0.014792,67623.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771777984248,0.014792,67622.0,67614.0,0.24997315]
["bitfinex-derivatives","BTCF0:USTF0",1771777984953,0.014793,67619.0,67614.0,0.23517915]
["bitfinex-derivatives","BTCF0:USTF0",1771777985148,0.029586,67619.0,67614.0,0.23517915]
["bitfinex-derivatives","BTCF0:USTF0",1771777985751,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777986356,0.014793,67616.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777986857,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777987159,0.014793,67619.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777987160,0.014793,67618.0,67610.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777987453,0.014793,67618.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777988056,0.014793,67617.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777988356,0.014793,67617.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777988858,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777989052,0.014793,67617.0,67609.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771777989253,0.014793,67617.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777989563,0.014793,67617.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771777990449,0.014793,67617.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777990655,0.014793,67617.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771777991160,0.014793,67617.0,67610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1771777992050,0.014793,67617.0,67611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771777992258,0.014793,67617.0,67610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1771777992460,0.014793,67617.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771777993654,0.014793,67618.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771777994055,0.014794,67615.0,67610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1771777994270,0.014793,67616.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777994958,0.014793,67616.0,67610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1771777996663,0.014793,67616.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771777997365,0.014793,67616.0,67610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1771777997568,0.014793,67616.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771777998065,0.014793,67616.0,67610.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1771777998265,0.014793,67616.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778000465,0.014793,67616.0,67610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1771778000766,0.014793,67616.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771778001070,0.014793,67616.0,67610.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1771778001260,0.014793,67617.0,67610.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1771778002066,0.014793,67617.0,67610.0,0.037845]
["bitfinex-derivatives","BTCF0:USTF0",1771778003467,0.014793,67618.0,67610.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1771778003669,0.014793,67618.0,67610.0,0.037845]
["bitfinex-derivatives","BTCF0:USTF0",1771778004173,0.014793,67618.0,67611.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778008260,0.014793,67618.0,67610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1771778008670,0.014793,67619.0,67610.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1771778009275,0.014793,67618.0,67610.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1771778010069,0.014793,67618.0,67612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771778010269,0.014793,67618.0,67610.0,0.037845]
["bitfinex-derivatives","BTCF0:USTF0",1771778011069,0.014793,67618.0,67610.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1771778011273,0.014793,67617.0,67610.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1771778011870,0.014793,67617.0,67610.0,0.037845]
["bitfinex-derivatives","BTCF0:USTF0",1771778012370,0.014793,67617.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771778016076,0.014793,67617.0,67611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771778016275,0.014793,67617.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771778016568,0.014793,67616.0,67610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1771778017277,0.014793,67617.0,67611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778017976,0.014793,67617.0,67610.0,0.036845]
["bitfinex-derivatives","BTCF0:USTF0",1771778018177,0.014793,67617.0,67610.0,0.037845]
["bitfinex-derivatives","BTCF0:USTF0",1771778018371,0.014791,67627.0,67618.0,0.23673088]
["bitfinex-derivatives","BTCF0:USTF0",1771778018675,0.014792,67624.0,67618.0,0.22193788]
["bitfinex-derivatives","BTCF0:USTF0",1771778018978,0.014791,67625.0,67618.0,0.22193788]
["bitfinex-derivatives","BTCF0:USTF0",1771778019172,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778019366,0.014791,67625.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778020476,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778020776,0.014792,67623.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778020963,0.1275182,67630.0,67611.0,0.22193788]
["bitfinex-derivatives","BTCF0:USTF0",1771778020964,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778021164,0.014792,67621.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778022377,0.22455553,67620.0,67616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778022578,0.22455553,67619.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778022772,0.014792,67621.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778022773,0.22455553,67618.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778022965,0.22455553,67617.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778023169,0.22455553,67616.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778023477,0.22455553,67615.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778023672,0.22455553,67614.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778024378,0.014793,67619.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778024573,0.22233295,67618.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778024775,0.22233295,67617.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778024971,0.22233295,67616.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778025178,0.22233295,67615.0,67613.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771778025373,0.029586,67619.0,67613.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771778025682,0.22232909,67618.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778025881,0.22232909,67617.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778026080,0.22232909,67616.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778026275,0.22232909,67615.0,67613.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778026476,0.22232632,67614.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778026676,0.014793,67618.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778026875,0.22160528,67617.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778027074,0.22160528,67616.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778027275,0.22160528,67615.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778027475,0.014793,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778027676,0.22160082,67617.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778027878,0.22160082,67616.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778028081,0.22160082,67615.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778028277,0.014793,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778028486,0.22159779,67617.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778028675,0.22159779,67616.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778028879,0.22159779,67615.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778029077,0.22159779,67614.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778029288,0.029584,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778029589,0.2215954,67620.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778029886,0.2215954,67619.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778030186,0.2215954,67618.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778030374,0.2215954,67617.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778030576,0.014792,67621.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778030577,0.2215954,67616.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778030885,0.2215954,67615.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778031286,4e-07,67615.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778031986,0.014792,67622.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778032180,0.014792,67623.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778032581,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778033779,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778033979,0.014791,67625.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778037391,0.014791,67625.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778038291,0.014792,67623.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778040294,0.014792,67621.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778041294,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778041987,0.014793,67619.0,67611.0,0.23673188]
["bitfinex-derivatives","BTCF0:USTF0",1771778042188,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778043390,0.20963512,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778043584,0.20963512,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778043792,0.20963512,67617.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778043990,0.20963512,67616.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778044191,0.014793,67620.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778044393,0.20964409,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778044594,0.20964409,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778044796,0.20964409,67617.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778045095,0.20964409,67616.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778045396,0.014793,67619.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778045594,0.20965466,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778045899,0.20965466,67617.0,67612.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771778046100,0.20965466,67616.0,67612.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771778046399,0.20965466,67615.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778046599,0.014793,67618.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778046810,0.20966703,67617.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778046990,0.20966703,67616.0,67612.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778047300,0.20966703,67615.0,67612.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771778047498,0.014793,67618.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778047698,0.20968616,67617.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778047896,0.20968616,67616.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778048097,0.20968616,67615.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778048298,0.014793,67618.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778048497,0.2245068,67617.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778048799,0.2097138,67616.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778048992,0.2097138,67615.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778049188,0.014793,67617.0,67613.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1771778049395,0.014792,67622.0,67613.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1771778049396,0.20971848,67616.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778049600,0.20971848,67615.0,67614.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778051998,0.014793,67620.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778052201,0.20842119,67619.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778052499,0.014793,67620.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778052896,0.014792,67621.0,67615.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778053301,0.014792,67623.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778053603,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778054009,0.014792,67624.0,67613.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1771778054010,0.014795,67609.0,67598.0,0.26641592]
["bitfinex-derivatives","BTCF0:USTF0",1771778054311,0.05566696,67610.0,67602.0,0.01089886]
["bitfinex-derivatives","BTCF0:USTF0",1771778054504,0.014795,67610.0,67599.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778055298,0.014794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778055497,0.014794,67611.0,67604.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778056403,0.014794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778056802,0.015794,67611.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778056997,0.015794,67611.0,67600.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1771778056998,0.014796,67607.0,67600.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1771778058396,0.015796,67607.0,67600.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1771778058609,0.015796,67607.0,67599.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771778058900,0.014796,67607.0,67599.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771778059101,0.016796,67607.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778059305,0.016796,67607.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778059505,0.016796,67607.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778059699,0.002,67607.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778059903,0.001,67607.0,67601.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778060409,0.001,67607.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778061103,0.014795,67608.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778061406,0.029592,67606.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778061607,0.014796,67606.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778063309,0.014796,67604.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778063508,0.014796,67603.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778063809,0.014796,67604.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778064408,0.014796,67603.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778067512,0.014797,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778068010,0.014797,67602.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778068205,0.014796,67603.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778068610,0.014796,67602.0,67594.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771778069111,0.014796,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778069711,0.029593,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778070102,0.014796,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778071016,0.029593,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778071908,0.014796,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778072301,0.014796,67602.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778072906,0.014797,67601.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778073101,0.014797,67600.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778073416,0.014797,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778073913,0.014797,67601.0,67593.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778074414,0.014797,67601.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778075014,0.014797,67601.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778075317,0.014796,67602.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778076916,0.014797,67601.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778077108,0.014797,67601.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778079322,0.014796,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778079710,0.014796,67602.0,67594.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771778079914,0.014796,67603.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778080114,0.20111373,67602.0,67594.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778080319,0.20117311,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778080515,0.014796,67603.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778080716,0.20117281,67602.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778080916,0.20117281,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778081225,0.029592,67603.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778081419,0.20124665,67602.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778081625,0.20124665,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778081817,0.014796,67602.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778082023,0.20124546,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778082222,0.20134598,67600.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778082527,0.014796,67602.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778082729,0.2034716,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778082924,0.2034716,67600.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778083125,0.014796,67602.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778083320,0.20363547,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778083522,0.20363547,67600.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778083721,0.20363547,67599.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778083917,0.20363547,67598.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778084215,0.014796,67602.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778084421,0.20371007,67601.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778084620,0.20371007,67600.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778084827,0.20371007,67599.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778085021,0.20371007,67598.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778085235,0.20371007,67597.0,67595.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771778085427,0.014797,67601.0,67595.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771778085733,0.20373463,67600.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778085934,0.20373463,67599.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778086136,0.20373463,67598.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778086326,0.20373463,67597.0,67596.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778086526,0.20373463,67597.0,67581.0,0.24248027]
["bitfinex-derivatives","BTCF0:USTF0",1771778086727,0.014796,67604.0,67573.0,0.24248027]
["bitfinex-derivatives","BTCF0:USTF0",1771778086728,0.0148,67586.0,67573.0,0.24248027]
["bitfinex-derivatives","BTCF0:USTF0",1771778086937,0.0148,67585.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778087237,0.0148,67585.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778087632,0.0148,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778087633,0.0148,67586.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778087833,0.21563702,67585.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778088133,0.0148,67588.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778088334,0.21563724,67587.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778088534,0.21563724,67586.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778088734,0.0148,67588.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778088935,0.21555367,67587.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778089134,0.21555367,67586.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778089337,0.014799,67590.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778089639,0.21531645,67589.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778089829,0.21531645,67588.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778090030,0.21531645,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778090230,0.014799,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778090427,0.21526925,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778090631,0.21526925,67588.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778090835,0.21526925,67587.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778091126,0.21526925,67586.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778091330,0.014799,67588.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778091532,0.21523023,67587.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778091735,0.014799,67589.0,67583.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771778091937,0.21523023,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778092143,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778092342,0.014799,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778092540,0.21519725,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778092736,0.014799,67590.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778092941,0.21519725,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778093241,0.014798,67597.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778093242,0.014798,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778093443,0.21515966,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778093743,0.21515966,67595.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778093937,0.21515966,67594.0,67590.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771778094136,0.21515966,67593.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778094336,0.21515966,67592.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778094537,0.014797,67598.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778094739,0.014797,67599.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778094740,0.22552227,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778094945,0.21072527,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778095146,0.21072527,67595.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778095347,0.21072527,67594.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778095550,0.21072527,67593.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778095846,0.21072527,67592.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778096047,0.014797,67597.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778096351,0.21071404,67596.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778096545,0.21071404,67595.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778096734,0.21071404,67594.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778096940,0.21071404,67593.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778097140,0.014797,67598.0,67590.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771778097436,0.014798,67596.0,67586.0,0.27377327]
["bitfinex-derivatives","BTCF0:USTF0",1771778097951,0.014798,67596.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778098949,0.014798,67595.0,67586.0,0.25897327]
["bitfinex-derivatives","BTCF0:USTF0",1771778099248,0.014798,67594.0,67586.0,0.25897327]
["bitfinex-derivatives","BTCF0:USTF0",1771778099449,0.014798,67595.0,67586.0,0.25897327]
["bitfinex-derivatives","BTCF0:USTF0",1771778099654,0.014798,67593.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778100055,0.014798,67593.0,67587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771778100246,0.014798,67593.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778103154,0.014798,67593.0,67586.0,0.25897327]
["bitfinex-derivatives","BTCF0:USTF0",1771778103546,0.014798,67596.0,67586.0,0.27377327]
["bitfinex-derivatives","BTCF0:USTF0",1771778103746,0.014798,67595.0,67586.0,0.25897327]
["bitfinex-derivatives","BTCF0:USTF0",1771778104045,0.014798,67594.0,67586.0,0.25897327]
["bitfinex-derivatives","BTCF0:USTF0",1771778104656,0.44314405,67605.0,67590.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778104858,0.014798,67595.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778105057,0.014798,67595.0,67586.0,0.25897327]
["bitfinex-derivatives","BTCF0:USTF0",1771778105354,0.014799,67592.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778109252,0.20404105,67591.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778109456,0.20404105,67590.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778109655,0.20404105,67589.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778109957,0.20404105,67588.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778110154,0.20404105,67587.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778110567,0.20404105,67591.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778110862,0.014799,67592.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778110863,0.20404105,67590.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778111160,0.20404105,67589.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778111362,0.014799,67592.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778111363,0.20404105,67588.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778111555,0.20404105,67587.0,67586.0,0.24517327]
["bitfinex-derivatives","BTCF0:USTF0",1771778111750,0.20404105,67587.0,67586.0,0.24617327]
["bitfinex-derivatives","BTCF0:USTF0",1771778111951,0.20404105,67591.0,67586.0,0.24617327]
["bitfinex-derivatives","BTCF0:USTF0",1771778112260,0.014799,67592.0,67586.0,0.24617327]
["bitfinex-derivatives","BTCF0:USTF0",1771778112461,0.20414412,67591.0,67586.0,0.24517327]
["bitfinex-derivatives","BTCF0:USTF0",1771778112760,0.014799,67592.0,67586.0,0.24617327]
["bitfinex-derivatives","BTCF0:USTF0",1771778112956,0.20490951,67591.0,67586.0,0.24617327]
["bitfinex-derivatives","BTCF0:USTF0",1771778113156,0.014799,67592.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778116963,0.014798,67593.0,67586.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1771778117760,0.014798,67593.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778119264,0.014799,67592.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778120166,0.014799,67591.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778120358,0.014799,67591.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778121063,0.014799,67591.0,67585.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771778121264,0.014799,67591.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778121962,0.014799,67591.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778124064,0.014799,67591.0,67585.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771778124267,0.029598,67591.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778124466,0.029598,67591.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778124665,0.014799,67591.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778125366,0.029598,67591.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778125568,0.014799,67590.0,67583.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778125765,0.014799,67590.0,67583.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771778126266,0.0148,67586.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778126567,0.014799,67590.0,67578.0,0.2565291]
["bitfinex-derivatives","BTCF0:USTF0",1771778126568,0.0148,67585.0,67578.0,0.2565291]
["bitfinex-derivatives","BTCF0:USTF0",1771778127162,0.0148,67585.0,67578.0,0.2417281]
["bitfinex-derivatives","BTCF0:USTF0",1771778127363,0.20273455,67584.0,67578.0,0.2565301]
["bitfinex-derivatives","BTCF0:USTF0",1771778127564,0.0148,67585.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778127769,0.2027047,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778127968,0.2175047,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778128364,0.21717321,67584.0,67583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778128664,0.23197421,67584.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778128870,0.014801,67583.0,67578.0,0.2575301]
["bitfinex-derivatives","BTCF0:USTF0",1771778129368,0.014801,67583.0,67578.0,0.2565301]
["bitfinex-derivatives","BTCF0:USTF0",1771778130971,0.014801,67583.0,67578.0,0.2575301]
["bitfinex-derivatives","BTCF0:USTF0",1771778131355,0.014801,67583.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778131558,0.014801,67583.0,67578.0,0.2427281]
["bitfinex-derivatives","BTCF0:USTF0",1771778131762,0.0148,67584.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778133073,0.029601,67584.0,67579.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771778133270,0.0148,67586.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778133471,0.0148,67587.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778133772,0.20231795,67586.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778133973,0.0148,67587.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778134172,0.20231795,67586.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778134475,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778134676,0.20231054,67587.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778134863,0.20231054,67586.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778135058,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778135264,0.20231002,67587.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778135467,0.20231002,67586.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778135664,0.0148,67588.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778135861,0.20230508,67587.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778136070,0.20230508,67587.0,67581.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778136071,0.20230508,67586.0,67581.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778136266,0.0148,67588.0,67581.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778136464,0.20230062,67587.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778136662,0.20230062,67586.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778136873,0.0148,67588.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778137076,0.20230098,67587.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778137276,0.20230098,67586.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778137479,0.0148,67588.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778137777,0.20229729,67587.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778138075,0.20229729,67586.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778138275,0.0148,67588.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778138475,0.20229417,67587.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778138677,0.20229417,67586.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778138870,0.0148,67588.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778139071,0.20229417,67587.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778139266,0.20229417,67586.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778139477,0.0148,67588.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778139774,0.20229194,67587.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778139976,0.20229194,67586.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778140177,0.0148,67588.0,67583.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778140376,0.20229175,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778140580,0.20229175,67586.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778140780,0.0148,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778140977,0.20229186,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778141278,0.20229186,67586.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778141475,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778141673,0.20229243,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778141973,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778141974,0.20229243,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778142179,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778142379,0.20229232,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778142675,0.20229232,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778142879,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778143180,0.20189926,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778143473,0.20189926,67587.0,67571.0,0.24117387]
["bitfinex-derivatives","BTCF0:USTF0",1771778143677,0.014799,67590.0,67571.0,0.24117387]
["bitfinex-derivatives","BTCF0:USTF0",1771778143878,0.20190211,67589.0,67571.0,0.24117387]
["bitfinex-derivatives","BTCF0:USTF0",1771778144066,0.20190211,67588.0,67571.0,0.24117387]
["bitfinex-derivatives","BTCF0:USTF0",1771778144270,0.20190211,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778144473,0.014799,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778144677,0.20190573,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778144879,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778145179,0.20190562,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778145478,0.20190562,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778145679,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778145978,0.20173202,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778146178,0.20173202,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778146378,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778146577,0.20173672,67588.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778146775,0.20173672,67587.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778146975,0.014799,67589.0,67584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778147172,0.20173672,67588.0,67571.0,0.24117387]
["bitfinex-derivatives","BTCF0:USTF0",1771778147483,0.12762146,67581.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778147672,0.014801,67581.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778148680,0.014801,67583.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778148681,0.014801,67582.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778149476,0.014801,67583.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778150181,0.0148,67584.0,67576.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778150382,0.0148,67587.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778150583,0.12762146,67590.0,67573.0,0.24429028]
["bitfinex-derivatives","BTCF0:USTF0",1771778150584,0.14242046,67590.0,67573.0,0.24429028]
["bitfinex-derivatives","BTCF0:USTF0",1771778150786,0.14242046,67590.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778150981,0.14242046,67590.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778152186,0.0148,67587.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778152485,0.014801,67584.0,67575.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778152683,0.029602,67584.0,67575.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771778153085,0.0148,67585.0,67577.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778153288,0.0148,67585.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778153478,0.0148,67586.0,67578.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778153681,0.45794105,67598.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778153888,0.014799,67590.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778155190,0.0148,67587.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778155980,0.0296,67587.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778156180,0.0148,67587.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778156795,0.0148,67586.0,67579.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778157291,0.0148,67584.0,67576.0,0.25921783]
["bitfinex-derivatives","BTCF0:USTF0",1771778158978,0.014801,67583.0,67576.0,0.24441583]
["bitfinex-derivatives","BTCF0:USTF0",1771778159182,0.014801,67583.0,67576.0,0.25921783]
["bitfinex-derivatives","BTCF0:USTF0",1771778159684,0.014801,67583.0,67576.0,0.26021783]
["bitfinex-derivatives","BTCF0:USTF0",1771778159895,0.0148,67584.0,67576.0,0.26021783]
["bitfinex-derivatives","BTCF0:USTF0",1771778160094,0.0148,67584.0,67576.0,0.25921783]
["bitfinex-derivatives","BTCF0:USTF0",1771778160295,0.0148,67584.0,67576.0,0.26021783]
["bitfinex-derivatives","BTCF0:USTF0",1771778160698,0.0148,67584.0,67576.0,0.25921783]
["bitfinex-derivatives","BTCF0:USTF0",1771778161394,0.0148,67587.0,67576.0,0.25921783]
["bitfinex-derivatives","BTCF0:USTF0",1771778161598,0.0148,67586.0,67578.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778162490,0.0148,67586.0,67578.0,0.25875582]
["bitfinex-derivatives","BTCF0:USTF0",1771778163193,0.0148,67587.0,67579.0,0.25875582]
["bitfinex-derivatives","BTCF0:USTF0",1771778163400,0.014799,67591.0,67579.0,0.25875582]
["bitfinex-derivatives","BTCF0:USTF0",1771778163899,0.0148,67587.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778164196,0.014799,67589.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778164397,0.12762146,67592.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778165093,0.0148,67588.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778165302,0.0148,67587.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778165505,0.014799,67589.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778166598,0.0148,67587.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778166798,0.014799,67589.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778166997,0.014799,67591.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778167298,0.0148,67587.0,67581.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778167499,0.014796,67603.0,67584.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778167688,0.014796,67603.0,67588.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778167689,0.014798,67597.0,67588.0,0.23050972]
["bitfinex-derivatives","BTCF0:USTF0",1771778167998,0.014798,67596.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778168388,0.014798,67597.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778168589,0.014798,67596.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778168995,0.014798,67595.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778169195,0.014798,67596.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778170612,0.029596,67596.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778171612,0.014797,67599.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778172512,0.014798,67596.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778172902,0.014798,67596.0,67589.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778173909,0.014798,67595.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778174212,0.014798,67596.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778174613,0.029596,67596.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778175411,0.014798,67595.0,67588.0,0.24530872]
["bitfinex-derivatives","BTCF0:USTF0",1771778176918,0.014797,67599.0,67591.0,0.2256195]
["bitfinex-derivatives","BTCF0:USTF0",1771778177114,0.014796,67606.0,67591.0,0.2256195]
["bitfinex-derivatives","BTCF0:USTF0",1771778177613,0.014797,67598.0,67591.0,0.2256195]
["bitfinex-derivatives","BTCF0:USTF0",1771778178616,0.014796,67602.0,67591.0,0.2256195]
["bitfinex-derivatives","BTCF0:USTF0",1771778178811,0.014796,67602.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778179614,0.014797,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778180616,0.014797,67599.0,67591.0,0.2552175]
["bitfinex-derivatives","BTCF0:USTF0",1771778180917,0.014797,67601.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778181109,0.014797,67600.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778181311,0.014797,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778184106,0.029594,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778184312,0.014797,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778188224,0.029594,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778188826,0.014797,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778189725,0.029594,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778190425,0.014797,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778190615,0.029594,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778190924,0.014797,67599.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778191427,0.014797,67598.0,67591.0,0.2404185]
["bitfinex-derivatives","BTCF0:USTF0",1771778192315,0.014797,67601.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778192624,0.014797,67599.0,67592.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778193724,0.014797,67607.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778194228,0.014797,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778194525,0.014798,67601.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778194726,0.0148,67591.0,67574.0,0.2220895]
["bitfinex-derivatives","BTCF0:USTF0",1771778194927,0.0556992,67591.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778195115,0.1635968,67600.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778195116,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778195316,0.014801,67589.0,67581.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771778195526,0.029602,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778195825,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778196327,0.014801,67589.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778196328,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778196523,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778197028,0.014802,67583.0,67574.0,0.2230895]
["bitfinex-derivatives","BTCF0:USTF0",1771778197525,0.014802,67582.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771778197721,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778198225,0.014802,67585.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778198426,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778199418,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778200525,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778200718,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778200924,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778201231,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778201828,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778202032,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778202931,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778206219,0.014801,67590.0,67582.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771778206424,0.014801,67590.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778209235,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778209538,0.029602,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778209836,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778210135,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778211032,0.014802,67583.0,67581.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771778211338,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778211540,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778211837,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771778212223,0.014803,67579.0,67572.0,0.232139]
["bitfinex-derivatives","BTCF0:USTF0",1771778213038,0.029606,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778213240,0.014803,67578.0,67572.0,0.217335]
["bitfinex-derivatives","BTCF0:USTF0",1771778213439,0.014803,67578.0,67572.0,0.218335]
["bitfinex-derivatives","BTCF0:USTF0",1771778213839,0.029606,67578.0,67572.0,0.218335]
["bitfinex-derivatives","BTCF0:USTF0",1771778214034,0.014803,67577.0,67572.0,0.217335]
["bitfinex-derivatives","BTCF0:USTF0",1771778214240,0.014804,67576.0,67572.0,0.217335]
["bitfinex-derivatives","BTCF0:USTF0",1771778215234,0.014803,67578.0,67572.0,0.217335]
["bitfinex-derivatives","BTCF0:USTF0",1771778215630,0.014803,67578.0,67572.0,0.232139]
["bitfinex-derivatives","BTCF0:USTF0",1771778216031,0.014803,67577.0,67572.0,0.233139]
["bitfinex-derivatives","BTCF0:USTF0",1771778216629,0.014803,67577.0,67572.0,0.232139]
["bitfinex-derivatives","BTCF0:USTF0",1771778217242,0.014803,67579.0,67572.0,0.232139]
["bitfinex-derivatives","BTCF0:USTF0",1771778218244,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778221338,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778221534,0.38746963,67600.0,67575.0,0.217335]
["bitfinex-derivatives","BTCF0:USTF0",1771778221734,0.38746963,67600.0,67583.0,0.232137]
["bitfinex-derivatives","BTCF0:USTF0",1771778221735,0.014801,67590.0,67583.0,0.232137]
["bitfinex-derivatives","BTCF0:USTF0",1771778223046,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778223347,0.029604,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778223540,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778223939,0.014801,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778224143,0.014801,67588.0,67580.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778224338,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778224538,0.014801,67588.0,67580.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778224741,0.029602,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778224940,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778225140,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778225348,0.0148,67592.0,67575.0,0.232139]
["bitfinex-derivatives","BTCF0:USTF0",1771778225539,0.014801,67590.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778226745,0.39028033,67605.0,67590.0,0.232135]
["bitfinex-derivatives","BTCF0:USTF0",1771778226746,0.014798,67601.0,67590.0,0.232135]
["bitfinex-derivatives","BTCF0:USTF0",1771778226949,0.014798,67602.0,67591.0,0.232135]
["bitfinex-derivatives","BTCF0:USTF0",1771778227252,0.014798,67600.0,67591.0,0.217335]
["bitfinex-derivatives","BTCF0:USTF0",1771778227445,0.014799,67595.0,67584.0,0.232137]
["bitfinex-derivatives","BTCF0:USTF0",1771778227645,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778228252,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778229447,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778229753,0.014799,67596.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778230144,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778230448,0.0148,67594.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778230749,0.014799,67596.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778230951,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778231148,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778231347,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778231542,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778231753,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778232449,0.0148,67593.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778232649,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778233550,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778233855,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778235574,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778235762,0.014799,67596.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778236571,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778236864,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778239972,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778240574,0.0296,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778240875,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778241272,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778241463,0.014799,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778243382,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778244678,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778244978,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778245178,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778245569,0.14241609,67600.0,67584.0,0.217335]
["bitfinex-derivatives","BTCF0:USTF0",1771778245771,0.014798,67603.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778246070,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778246565,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778246772,0.0148,67592.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778247077,0.0148,67592.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778247078,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778247466,0.014801,67589.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778247675,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778248378,0.014801,67589.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778248379,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778248583,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778248772,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778251275,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778251778,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778252080,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778252477,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778254181,0.029603,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778254382,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778254784,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778254785,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778255086,0.014802,67585.0,67580.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778255284,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778255679,0.014801,67588.0,67580.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778255880,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778256387,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778256575,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778256776,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778257180,0.014801,67590.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778257688,0.0148,67591.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778257885,0.0296,67591.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778258086,0.014801,67588.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778258286,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778258483,0.014801,67586.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778258686,0.014801,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778258988,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778259382,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778259587,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778259992,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778260191,0.014801,67587.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778260391,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778263495,0.014801,67587.0,67573.0,0.22244011]
["bitfinex-derivatives","BTCF0:USTF0",1771778263496,0.014802,67584.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778264088,0.014802,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778264089,0.029604,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778264387,0.014802,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778265401,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778265584,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778265989,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778266288,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778267293,0.014803,67581.0,67573.0,0.25204811]
["bitfinex-derivatives","BTCF0:USTF0",1771778267685,0.014803,67578.0,67573.0,0.22244011]
["bitfinex-derivatives","BTCF0:USTF0",1771778267900,0.014803,67580.0,67573.0,0.22244011]
["bitfinex-derivatives","BTCF0:USTF0",1771778268195,0.014803,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778268401,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778268590,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778268991,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778269293,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778269502,0.029608,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778269993,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778271096,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778271396,0.014804,67575.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778271600,0.014804,67574.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778271801,0.014804,67576.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778271992,0.014803,67577.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778272202,0.014804,67575.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778272401,0.014804,67574.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778272598,0.014804,67575.0,67570.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1771778272793,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778272995,0.014804,67575.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778273193,0.014804,67575.0,67570.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1771778273395,0.014804,67575.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778274100,0.014802,67582.0,67570.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771778274301,0.014804,67575.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778275296,0.014803,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778276100,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778276402,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778276602,0.014802,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778276906,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778277305,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778277506,0.014802,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778277705,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778277903,0.014801,67588.0,67581.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771778278105,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778278904,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778279108,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778280305,0.015802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778280611,0.016802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778280915,0.016802,67585.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778280916,0.014802,67583.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778281115,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778281414,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778281913,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778282407,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778282605,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778282805,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778283309,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778284706,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778285307,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778286312,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778287003,0.029608,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778288107,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778289515,0.014803,67577.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778289913,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778290417,0.014804,67573.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778291314,0.014803,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778292511,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778293318,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778293908,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778295917,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778295918,0.014803,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778296311,0.014803,67579.0,67568.0,0.01492898]
["bitfinex-derivatives","BTCF0:USTF0",1771778296312,0.029606,67579.0,67568.0,0.01492898]
["bitfinex-derivatives","BTCF0:USTF0",1771778296512,0.014804,67576.0,67568.0,0.01492898]
["bitfinex-derivatives","BTCF0:USTF0",1771778296808,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778297318,0.014804,67576.0,67568.0,0.01492898]
["bitfinex-derivatives","BTCF0:USTF0",1771778297319,0.014803,67577.0,67568.0,0.01492898]
["bitfinex-derivatives","BTCF0:USTF0",1771778297518,0.014803,67577.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778297820,0.014803,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778298205,0.014803,67577.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778298615,0.014803,67577.0,67568.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1771778299123,0.014803,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778299323,0.014804,67576.0,67568.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1771778299520,0.014804,67575.0,67567.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1771778299823,0.014804,67574.0,67567.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1771778300219,0.014804,67572.0,67567.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1771778300413,0.01492898,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778300615,0.00012398,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778301018,0.00012398,67571.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778301723,0.00012398,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778302826,0.00012398,67571.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778303528,0.00012398,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778305726,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778305918,0.01492898,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778306120,0.01492898,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778306319,0.01492898,67571.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778306519,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778306725,0.01492898,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778307830,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778308128,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778308530,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778309024,0.014805,67570.0,67563.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778309828,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778311030,0.014805,67570.0,67563.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778311231,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778311628,0.014805,67570.0,67563.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778312224,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778312520,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778313330,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778313530,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778313735,0.014805,67569.0,67562.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771778313933,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778314129,0.014805,67569.0,67561.0,0.22851214]
["bitfinex-derivatives","BTCF0:USTF0",1771778314327,0.014806,67568.0,67561.0,0.24331914]
["bitfinex-derivatives","BTCF0:USTF0",1771778314528,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778314930,0.01492898,67571.0,67561.0,0.22851214]
["bitfinex-derivatives","BTCF0:USTF0",1771778315135,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778315527,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778316020,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778316230,0.014805,67569.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778316436,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778319634,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778319835,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778321149,0.014805,67568.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778321150,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778321358,0.014806,67565.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778321359,0.014806,67563.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778321746,0.014806,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778322147,0.014807,67561.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778322351,0.014807,67562.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778323949,0.014807,67561.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778325359,0.014807,67561.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778327460,0.029612,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778327661,0.014806,67564.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778327956,0.014808,67557.0,67548.0,0.17713639]
["bitfinex-derivatives","BTCF0:USTF0",1771778328253,0.014808,67557.0,67545.0,0.20920199]
["bitfinex-derivatives","BTCF0:USTF0",1771778328254,0.00012398,67556.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778328455,0.00012398,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778328647,0.00012398,67556.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778328847,0.00012398,67556.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778330759,0.00012398,67556.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778331265,0.00012398,67556.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778331859,0.00012398,67556.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778332762,0.00012398,67556.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778333159,0.00012398,67556.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778333355,0.00012398,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778333664,0.00012398,67556.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778334062,0.00012398,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778334259,0.00012398,67556.0,67552.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771778334563,0.00012398,67556.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778334760,0.029613,67563.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778334965,0.014806,67563.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778335259,0.014806,67563.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778335859,0.014806,67563.0,67553.0,0.029617]
["bitfinex-derivatives","BTCF0:USTF0",1771778336069,0.014807,67562.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778336260,0.014807,67560.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778336763,0.014807,67562.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778337459,0.014807,67561.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778337654,0.014806,67563.0,67548.0,0.22401199]
["bitfinex-derivatives","BTCF0:USTF0",1771778337856,0.014806,67563.0,67555.0,0.22400999]
["bitfinex-derivatives","BTCF0:USTF0",1771778338057,0.014806,67564.0,67556.0,0.22400999]
["bitfinex-derivatives","BTCF0:USTF0",1771778338264,0.014806,67564.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778338463,0.014806,67563.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778338663,0.014806,67567.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778338858,0.014806,67564.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778339061,0.014806,67567.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778339262,0.014806,67564.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778339465,0.014806,67567.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778339959,0.014806,67564.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778340162,0.029612,67564.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778340471,0.014806,67567.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778340472,0.014805,67568.0,67558.0,0.22400899]
["bitfinex-derivatives","BTCF0:USTF0",1771778340660,0.014805,67568.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771778340860,0.014806,67567.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778341268,0.014806,67567.0,67557.0,0.20208786]
["bitfinex-derivatives","BTCF0:USTF0",1771778341465,0.014806,67567.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778341769,0.014806,67567.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778341969,0.014805,67568.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778342170,0.014806,67567.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778342361,0.014806,67567.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778342560,0.014806,67567.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771778343163,0.014805,67569.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778343362,0.014805,67568.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778343572,0.014805,67568.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771778343777,0.014805,67569.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778343972,0.014806,67567.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778344272,0.014805,67569.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778344575,0.014806,67567.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778345165,0.014805,67569.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778345366,0.014806,67567.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778345668,0.014804,67573.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778345869,0.014803,67578.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778346176,0.014803,67579.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778346574,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778348071,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778348472,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778348672,0.02961,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778348869,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778349072,0.014804,67573.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778349271,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778349465,0.02961,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778349676,0.014804,67573.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778349981,0.014804,67575.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778350172,0.014805,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778350373,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778350571,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778350777,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778350976,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778351578,0.02961,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778351786,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778352777,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778353175,0.014805,67569.0,67564.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778353382,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778353575,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778353576,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778354482,0.014805,67571.0,67566.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778354785,0.014805,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778355281,0.014804,67575.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778355487,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778356579,0.014804,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778356776,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778356975,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778357381,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778359486,0.014804,67576.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778359487,0.014804,67575.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778359689,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778360889,0.014804,67574.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778361089,0.014804,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778361388,0.014805,67572.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778362089,0.014805,67571.0,67564.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778362300,0.014805,67570.0,67564.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778362592,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778362988,0.02961,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778363489,0.014805,67568.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778364779,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778366389,0.014805,67568.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778366588,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778367088,0.02961,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778367289,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778369291,0.029608,67574.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778370890,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778371092,0.029608,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778371286,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778371892,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778372284,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778372992,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778374095,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778374096,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778374288,0.014804,67575.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778374489,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778374686,0.001,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778374886,0.001,67575.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778375187,0.001,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778375387,0.030608,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778375584,0.015804,67576.0,67569.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771778375791,0.001,67575.0,67569.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771778375993,0.001,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778376190,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778376498,0.016804,67575.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778376797,0.015804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778377098,0.016804,67575.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778377297,0.014804,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778378097,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778378993,0.014804,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778378994,0.014804,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778379408,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778379587,0.014805,67571.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778379588,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778379794,0.014806,67566.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778380103,0.029612,67566.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778380300,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778380897,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778381096,0.014807,67560.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778381305,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778381906,0.014807,67562.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778382204,0.014805,67571.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771778382205,0.014805,67568.0,67551.0,0.24852287]
["bitfinex-derivatives","BTCF0:USTF0",1771778382399,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778382604,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778383102,0.014806,67565.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771778383401,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778384005,0.014807,67562.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778384204,0.014806,67566.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778385007,0.014807,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778385207,0.029614,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778386303,0.014806,67566.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778386909,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778387399,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778388310,0.014806,67566.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778389305,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778389511,0.014806,67567.0,67562.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771778389812,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778390001,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778391811,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778393011,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778393416,0.014805,67571.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778393609,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778394905,0.02961,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778395112,0.02961,67571.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778395113,0.014806,67568.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778395310,0.014806,67568.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778396306,0.014805,67568.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778396503,0.12767972,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778396712,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778396914,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778397412,0.014805,67569.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778397616,0.014805,67568.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778398212,0.014805,67568.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778398514,0.014806,67567.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778402617,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778402923,0.02961,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778403113,0.014804,67572.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778404514,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778405423,0.014804,67572.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778405615,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778405814,0.014804,67572.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778406023,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778406914,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778409324,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778411413,0.014806,67566.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778411726,0.014806,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778412616,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778413425,0.014806,67564.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778414027,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778414327,0.014806,67567.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778414517,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778414717,0.014804,67573.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778414915,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778415125,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778415426,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778416325,0.014805,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778419226,0.014805,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778419426,0.014805,67568.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778420215,0.014805,67570.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778420422,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778421321,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778423329,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778424033,0.02961,67569.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778424328,0.014805,67568.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778424533,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778424723,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778425031,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778425335,0.014804,67576.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771778425531,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771778426028,0.014805,67568.0,67562.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771778426333,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778426931,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778427626,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778427830,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778428533,0.014804,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778428728,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778431335,0.014805,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778431536,0.014804,67575.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778431537,0.014804,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778431737,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778432035,0.029608,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778432423,0.014804,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778432624,0.014804,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778432823,0.014804,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778433026,0.014805,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778433222,0.02549442,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778433437,0.01068942,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778434224,0.01068942,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778436139,0.02549442,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778437638,0.01068942,67572.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778437841,0.01068942,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778438038,0.02549442,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778438837,0.01068942,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778439135,0.02549442,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778439539,0.01068942,67572.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778439841,0.01068942,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771778440030,0.01068942,67572.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771778440531,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778440732,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778441425,0.014803,67579.0,67571.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778441635,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778441843,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778445045,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778445342,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778446142,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778449247,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778449549,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778449748,0.29915722,67588.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778449749,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778450044,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778450548,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778451041,0.014803,67581.0,67575.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771778451243,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778451748,0.014803,67581.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771778451957,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778452149,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778452345,0.0148,67592.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778452550,0.0148,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778452749,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778452943,0.0148,67593.0,67585.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778453340,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778453743,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778454036,0.0148,67592.0,67588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771778454243,0.0148,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778457152,0.014799,67598.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778457352,0.014798,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778457743,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778457945,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778458957,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778459358,0.0148,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778459857,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778460156,0.014802,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778460556,0.014802,67586.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778460759,0.029604,67586.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778461151,0.014802,67585.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771778461351,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778461851,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771778462048,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778462553,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778462554,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778463052,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778463459,0.014804,67576.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771778463657,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778465351,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778465760,0.014804,67575.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771778466265,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778467363,0.014803,67579.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778467563,0.014803,67580.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771778467758,0.014803,67580.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778468063,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778468271,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778468955,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778469664,0.014802,67582.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771778470864,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778471166,0.014802,67582.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771778472164,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778472760,0.029604,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778473464,0.014802,67582.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771778474056,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778475064,0.014802,67582.0,67576.0,0.015644]
["bitfinex-derivatives","BTCF0:USTF0",1771778475264,0.014802,67583.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778475465,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778476367,0.014802,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778478765,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778478766,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778479671,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778482074,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778482377,0.029604,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778483267,0.014802,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778489078,0.12766023,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771778489079,0.30358553,67598.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778489267,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778489978,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778490774,0.029602,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778492080,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778493281,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778493282,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778495489,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778495675,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778497290,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778497584,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778498174,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778498375,0.0148,67591.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778499271,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778501084,0.014801,67590.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778501585,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778502284,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778504087,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778504088,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778504386,0.014801,67588.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778506785,0.0148,67593.0,67578.0,0.12766023]
["bitfinex-derivatives","BTCF0:USTF0",1771778506986,0.0148,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778507289,0.0148,67592.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778507683,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778508686,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778508888,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778509584,0.38791171,67600.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778510087,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778511288,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778518895,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778519394,0.0148,67593.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771778520398,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778527910,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778529710,0.0148,67592.0,67586.0,0.01000557]
["bitfinex-derivatives","BTCF0:USTF0",1771778535524,0.4016493,67596.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778535712,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778536016,0.029602,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778536216,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778536815,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778537426,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778537818,0.014801,67588.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778538312,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778539420,0.029602,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778539925,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778542321,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778542619,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778544320,0.029602,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778544821,0.014801,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778545825,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778546322,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778547518,0.0148,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778547719,0.27398907,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778548021,0.27398907,67596.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778548022,0.04090816,67600.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778548219,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778550326,0.014799,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778551223,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778552428,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778560037,0.0296,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778560529,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778562033,0.0296,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778562535,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778563530,0.0296,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778563730,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778564234,0.0296,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778564437,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778565339,0.0296,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778566138,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771778566340,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778568043,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778568338,0.0296,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778569341,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778569840,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778571241,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778573344,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778573938,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778576244,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778577245,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778580055,0.0148,67594.0,67588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771778580242,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778582648,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778582847,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778583151,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778583152,0.014799,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778583752,0.014797,67607.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771778583950,0.029596,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771778584252,0.014797,67606.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778584450,0.014797,67606.0,67590.0,0.04090816]
["bitfinex-derivatives","BTCF0:USTF0",1771778584451,0.014796,67613.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778584648,0.014796,67609.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778586148,0.014796,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778586348,0.014796,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778587153,0.24278985,67618.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778587350,0.014796,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778588254,0.014795,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778588456,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778589456,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778590352,0.014794,67621.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778590353,0.014794,67619.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778590555,0.014794,67621.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778590754,0.014794,67620.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778591159,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778592062,0.014794,67620.0,67614.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1771778592256,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778592764,0.016794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778593368,0.25758285,67625.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778593557,0.24278985,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778593759,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778593955,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778594556,0.014793,67624.0,67617.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771778594764,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778595367,0.014793,67623.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778595665,0.014793,67623.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778595666,0.014794,67621.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778595857,0.014794,67622.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778596056,0.014793,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778596263,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778596566,0.014793,67623.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778596863,0.014793,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778597060,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778597963,0.014794,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778598567,0.014794,67621.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778598756,0.014794,67620.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778599663,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778601666,0.12752781,67623.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778601667,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778602764,0.014795,67616.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778603264,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778605269,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778606271,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778606568,0.014794,67618.0,67600.0,0.12752781]
["bitfinex-derivatives","BTCF0:USTF0",1771778607070,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778607266,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778608661,0.015794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778609266,0.001,67619.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778609556,0.002,67619.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778610167,0.001,67619.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778610459,0.002,67619.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778610664,0.016794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778610861,0.002,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778611063,0.002,67619.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778611466,0.002,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778611661,0.002,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778611869,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778612062,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778612267,0.014794,67618.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778612268,0.014795,67617.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778612470,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778612668,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778612968,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778613164,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778613572,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778614072,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778615070,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778615574,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778616575,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778616874,0.014795,67617.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778618571,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778618768,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778618979,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778619278,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778619468,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778620077,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778620270,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778621472,0.014795,67617.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778622774,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778624571,0.014794,67618.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778625471,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778628367,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778628568,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778629081,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778629282,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778629476,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778630183,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778630372,0.014794,67622.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778630373,0.015794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778631481,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778631676,0.014794,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778632680,0.014794,67619.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778633083,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778635284,0.014794,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778636590,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778636787,0.014795,67616.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778637084,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778637388,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778637779,0.029589,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778637984,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778638587,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778642191,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778643886,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778644084,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778644284,0.014795,67617.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778644989,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778649292,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778655803,0.014794,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778656395,0.029588,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778656700,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778657103,0.029588,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778658406,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778659797,0.014794,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778661296,0.029588,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778662011,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778679110,0.029589,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778679312,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778680515,0.014794,67618.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778680818,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778682912,0.029589,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778684114,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778684825,0.029589,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778685022,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778685216,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778685713,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778686022,0.014795,67617.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778686721,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778686921,0.014795,67617.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778687117,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778689024,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778690728,0.014795,67616.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778691118,0.02959,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778691428,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778691729,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778692126,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778694428,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778694829,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778695432,0.014795,67617.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778695732,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778696432,0.02959,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778696630,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778696932,0.02959,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778697135,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778697935,0.014795,67617.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771778698834,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778699032,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778700535,0.26835338,67622.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778700742,0.014796,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778700937,0.029592,67611.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778701134,0.014796,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778701334,0.014796,67610.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778701543,0.014796,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778701933,0.014796,67610.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771778702336,0.014796,67610.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771778702932,0.014796,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778703136,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778703329,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778703535,0.014795,67617.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771778703745,0.01164906,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778704134,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778708247,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778709039,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778709247,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771778709446,0.22748092,67625.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778709638,0.014794,67622.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778709941,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778710644,0.014794,67622.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778711250,0.014794,67622.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778711251,0.014794,67622.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778711645,0.014793,67624.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778711646,0.014793,67623.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778711949,0.002,67622.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778712140,0.016794,67622.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771778712340,0.016794,67622.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771778712341,0.014792,67628.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778712937,0.014792,67629.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778713348,0.014792,67628.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778713650,0.001,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778713846,0.001,67623.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778714341,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778714655,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778715147,0.014792,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778715444,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778715652,0.029586,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778715844,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778716246,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778716445,0.029586,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778716653,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778716855,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778717042,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778717355,0.014793,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771778717655,0.014793,67627.0,67620.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771778717844,0.014793,67625.0,67620.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771778718044,0.014793,67625.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778718448,0.014793,67624.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778718840,0.014793,67627.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778719053,0.014792,67627.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778720246,0.014792,67629.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778721552,0.014792,67629.0,67624.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771778722358,0.014792,67630.0,67624.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771778722859,0.014792,67629.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778723157,0.01479,67638.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778723158,0.014791,67635.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778723360,0.029582,67635.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778723555,0.014791,67635.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778724059,0.014791,67635.0,67629.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771778724258,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778725350,0.014791,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778725756,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778726255,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778727560,0.029581,67636.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778727755,0.029581,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778727958,0.01579,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778728158,0.014791,67635.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778728462,0.01679,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778728655,0.01679,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778728853,0.01679,67636.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778729254,0.030581,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778729456,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778730356,0.014788,67649.0,67623.0,0.16646272]
["bitfinex-derivatives","BTCF0:USTF0",1771778730659,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778730861,0.014789,67642.0,67636.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771778731056,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778731251,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778731451,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778732256,0.014788,67646.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778732257,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778732563,0.014789,67645.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771778732860,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778733057,0.014788,67646.0,67640.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771778733257,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778736670,0.014789,67645.0,67639.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771778736968,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778737768,0.014789,67645.0,67639.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771778739259,0.014789,67645.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778739459,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778739771,0.014789,67645.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778740268,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778740861,0.014789,67644.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778742967,0.014789,67644.0,67638.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771778743363,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778743570,0.00892631,67644.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778743960,0.00892631,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778744161,0.00892631,67644.0,67638.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771778745264,0.014789,67643.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778745468,0.01479,67637.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771778745671,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778745872,0.02958,67637.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778746062,0.01479,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778746264,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778746465,0.01479,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778746665,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778746868,0.01479,67637.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771778747270,0.01479,67638.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778747670,0.01479,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778747869,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778748280,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771778748776,0.01479,67638.0,67634.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1771778749473,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778750271,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778750974,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778751378,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778752778,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771778753479,0.014788,67647.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771778753684,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771778755483,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778755679,0.014788,67647.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771778758382,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778758584,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771778758768,0.40611424,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771778758769,0.014788,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771778758974,0.26385713,67658.0,67640.0,0.12746911]
["bitfinex-derivatives","BTCF0:USTF0",1771778759176,0.26385713,67658.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778759378,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778759580,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778759779,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778760285,0.014787,67653.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771778760483,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778761376,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778761576,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778762081,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778762883,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778763184,0.029572,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778763378,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778763779,0.029572,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778764381,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778765888,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778766685,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778766884,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778767186,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778767980,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778768586,0.014784,67666.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778768788,0.029568,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778769088,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778769392,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778769580,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778769581,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778769982,0.014784,67667.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778770183,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778770800,0.14225211,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778771087,0.014783,67672.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778771285,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778771488,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778772489,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778772490,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778773991,0.029566,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778774394,0.014783,67671.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778774785,0.014782,67677.0,67665.0,0.016784]
["bitfinex-derivatives","BTCF0:USTF0",1771778774985,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778775191,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778775390,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778775589,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778775896,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778775897,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778776094,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778776794,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778776993,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778777496,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778777686,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778778088,0.47348,67689.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778778392,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778778792,0.029562,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778779092,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778779486,0.014781,67681.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771778779983,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778780994,0.029562,67681.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778781185,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778781988,0.01478,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778782192,0.13387773,67695.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778782193,0.01478,67684.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778782501,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771778782794,0.02956,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771778783284,0.014781,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778783492,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778784094,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778784297,0.014782,67677.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778784492,0.014781,67680.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778784796,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778785696,0.029564,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778786088,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778786290,0.014782,67676.0,67671.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771778786685,0.014782,67675.0,67671.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771778787097,0.014782,67675.0,67671.0,0.016783]
["bitfinex-derivatives","BTCF0:USTF0",1771778787492,0.014782,67676.0,67671.0,0.016783]
["bitfinex-derivatives","BTCF0:USTF0",1771778787892,0.014782,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778788398,0.014782,67676.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778789399,0.014782,67677.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778789592,0.014782,67676.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778789795,0.014782,67676.0,67656.0,0.18696347]
["bitfinex-derivatives","BTCF0:USTF0",1771778789796,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778789997,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778790301,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778790503,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778790700,0.014783,67672.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778791003,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778791204,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778791505,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778792303,0.014782,67673.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778793201,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778794402,0.029564,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778794901,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778798202,0.014782,67674.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771778798500,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778799204,0.014782,67674.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771778799404,0.029564,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778800303,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778800504,0.029564,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778801097,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778803012,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778804409,0.014782,67675.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771778804602,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778804808,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778807008,0.014782,67675.0,67659.0,0.19162426]
["bitfinex-derivatives","BTCF0:USTF0",1771778807009,0.014781,67678.0,67659.0,0.37777505]
["bitfinex-derivatives","BTCF0:USTF0",1771778807208,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778807407,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778808704,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778809421,0.029562,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778809917,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778810117,0.029562,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778810318,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778810619,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778811014,0.014781,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778812319,0.014779,67688.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778812620,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771778813017,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771778813721,0.01478,67682.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771778813916,0.014781,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778814116,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778814117,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778814317,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778814518,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778815521,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778815721,0.014782,67675.0,67669.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771778815917,0.014782,67675.0,67669.0,0.016783]
["bitfinex-derivatives","BTCF0:USTF0",1771778816120,0.014781,67677.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778816320,0.014782,67673.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778816823,0.014783,67671.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771778817026,0.014783,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778817515,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778818115,0.014783,67671.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778818526,0.014783,67671.0,67667.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771778819424,0.014783,67672.0,67667.0,0.031566]
["bitfinex-derivatives","BTCF0:USTF0",1771778819620,0.014783,67669.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771778819822,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778820024,0.014783,67670.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778820430,0.014783,67670.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778820729,0.014783,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778820928,0.014783,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778821130,0.014783,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778821336,0.014783,67669.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778821532,0.014783,67669.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778821831,0.014783,67668.0,67667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778822038,0.26310744,67677.0,67657.0,0.17683926]
["bitfinex-derivatives","BTCF0:USTF0",1771778822224,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778822422,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778823120,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778823316,0.014785,67661.0,67643.0,0.19535956]
["bitfinex-derivatives","BTCF0:USTF0",1771778823317,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778823520,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778823725,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778824325,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778824326,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778824727,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778825029,0.26310944,67667.0,67646.0,0.17683926]
["bitfinex-derivatives","BTCF0:USTF0",1771778825332,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778826131,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778826330,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778826529,0.014785,67660.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778826826,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778827031,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778827235,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778827528,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778827734,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778829126,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778829328,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778829329,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778829831,0.014786,67656.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771778830132,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778830329,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778831335,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778831336,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778831630,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778831822,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778832023,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778832231,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778832429,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778833023,0.24832544,67667.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778833024,0.24441996,67663.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778833225,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778834232,0.014787,67653.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771778834732,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771778834933,0.014787,67653.0,67649.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771778835331,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778837530,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778838632,0.014784,67666.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778838833,0.014785,67660.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771778839233,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778841735,0.25903518,67671.0,67647.0,0.20883786]
["bitfinex-derivatives","BTCF0:USTF0",1771778841942,0.014784,67665.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778842140,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778842348,0.014782,67676.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778843245,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778843640,0.014784,67667.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778843842,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778844545,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778844942,0.029566,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778845147,0.12734219,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778845351,0.014783,67672.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778845642,0.014783,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778846242,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778846443,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778847338,0.029566,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778847538,0.014783,67669.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778847738,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778848647,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778849041,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778849244,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778849443,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778849633,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778849634,0.014783,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778849840,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778850144,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778850346,0.014784,67667.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778850547,0.029568,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778850845,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778851040,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778851248,0.014784,67666.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778852049,0.014784,67666.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778852749,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778853647,0.014784,67666.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778855153,0.014782,67676.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778855351,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778856352,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778857041,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778858957,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778859259,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778860157,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778861357,0.014783,67670.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771778861655,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778861855,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778862055,0.014783,67671.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771778862559,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778862753,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778862958,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778863160,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778863459,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778864357,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778866358,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778866564,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778867562,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778869366,0.014785,67663.0,67659.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771778871362,0.014784,67665.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778871566,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778872470,0.014784,67666.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778873264,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778874271,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778874867,0.014784,67667.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778885484,0.014784,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778886287,0.014783,67670.0,67656.0,0.17743578]
["bitfinex-derivatives","BTCF0:USTF0",1771778886580,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778886782,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778887086,0.014785,67662.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778888092,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778888294,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778888591,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778889092,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778891791,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778892191,0.014784,67666.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778892595,0.014784,67668.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778892596,0.014784,67667.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778892895,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778893290,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778894295,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778894489,0.014781,67679.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778894790,0.014783,67670.0,67658.0,0.17743578]
["bitfinex-derivatives","BTCF0:USTF0",1771778894985,0.14212519,67672.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778895186,0.014783,67669.0,67657.0,0.17743578]
["bitfinex-derivatives","BTCF0:USTF0",1771778895382,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778895687,0.014784,67668.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778895688,0.014784,67668.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778896287,0.014782,67675.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778896288,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778896693,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778897403,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778898099,0.014784,67666.0,67662.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771778898297,0.014784,67666.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778898497,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778898699,0.014784,67666.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778900106,0.014784,67666.0,67661.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771778900315,0.014784,67665.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778900605,0.014784,67664.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778900807,0.014784,67664.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778901306,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778901496,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778901694,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778901896,0.014785,67662.0,67661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771778902196,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778902397,0.014785,67662.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778902598,0.014785,67662.0,67658.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771778902797,0.014785,67663.0,67658.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771778903098,0.014785,67663.0,67658.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1771778903304,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778903504,0.014784,67664.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778903803,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778904004,0.014785,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778904194,0.014785,67662.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778904398,0.014785,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778904900,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778905805,0.014785,67663.0,67651.0,0.17743578]
["bitfinex-derivatives","BTCF0:USTF0",1771778905806,0.014786,67655.0,67646.0,0.27978293]
["bitfinex-derivatives","BTCF0:USTF0",1771778906102,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778906303,0.014786,67656.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778907301,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778908600,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778909402,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778909603,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778910003,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771778911909,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778913009,0.014785,67663.0,67657.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771778913600,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778913801,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778914009,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778914706,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778914908,0.014785,67662.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778915610,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778916406,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778916611,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778916807,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778917901,0.014785,67662.0,67657.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771778918106,0.02957,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778918306,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778919113,0.014785,67661.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778919912,0.014785,67662.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778920611,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778920812,0.014785,67662.0,67656.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771778921208,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778921509,0.014785,67662.0,67657.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771778922615,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778922817,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778923318,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778923517,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778923708,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778924012,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778924216,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778924415,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778925418,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778928213,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778928816,0.029568,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778929210,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778930220,0.029568,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778930713,0.030568,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778931318,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778931619,0.029568,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778931918,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778932104,0.029568,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778932510,0.014782,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778932813,0.014782,67673.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778932814,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778934025,0.015783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778934225,0.030566,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778934421,0.029566,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778934720,0.015783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778935221,0.015783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778935423,0.015783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778935621,0.015783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778936222,0.015783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778937022,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778937219,0.015783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778937423,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778938824,0.015783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778939325,0.015783,67668.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778940222,0.015783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778940223,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778940421,0.015783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778941226,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778941929,0.001,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778942519,0.015783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778943426,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778944024,0.015783,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778944226,0.015783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778945331,0.015783,67668.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778945332,0.001,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778945725,0.001,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778946933,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778948031,0.014784,67667.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778948234,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778948532,0.014784,67667.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771778948728,0.015783,67669.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778948916,0.029568,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778949121,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778949421,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771778949623,0.001,67669.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778949833,0.001,67667.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778950130,0.014783,67671.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771778950330,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778950523,0.014783,67671.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771778950724,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778954330,0.014783,67671.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778955835,0.014783,67669.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778956828,0.029566,67669.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778957331,0.014784,67668.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778957736,0.014783,67669.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778958535,0.014783,67671.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778958844,0.014783,67670.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778959337,0.014783,67670.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778961242,0.014783,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778961837,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778962535,0.014783,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778963036,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778963345,0.014783,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778963546,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778963744,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778964543,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778965432,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778969248,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778970352,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778971247,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778972449,0.014783,67671.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778973035,0.014783,67670.0,67665.0,0.016624]
["bitfinex-derivatives","BTCF0:USTF0",1771778973246,0.014783,67670.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778974050,0.029566,67670.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778974251,0.014783,67670.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778977638,0.014783,67669.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778978450,0.014783,67670.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778981252,0.014783,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778982140,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778982545,0.014783,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778984252,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778984755,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778985052,0.014782,67677.0,67672.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771778985259,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778986257,0.015782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778987263,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778989366,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771778990156,0.38761395,67680.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778990462,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778991266,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778991466,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778991662,0.014783,67671.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778994270,0.014783,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778995470,0.029566,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778996179,0.014783,67670.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778997381,0.014783,67671.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771778997881,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778998077,0.014783,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771778998279,0.014783,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771778999176,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779000777,0.014783,67672.0,67667.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779002883,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779003073,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779003275,0.014785,67659.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779003574,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779003975,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779004275,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779004481,0.014787,67653.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779004681,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779004875,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779005076,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779005277,0.014788,67648.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771779005471,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779005669,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779006070,0.014788,67648.0,67643.0,0.20700602]
["bitfinex-derivatives","BTCF0:USTF0",1771779006676,0.014788,67647.0,67643.0,0.20700602]
["bitfinex-derivatives","BTCF0:USTF0",1771779006879,0.014788,67648.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771779007084,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779007579,0.014788,67647.0,67644.0,0.19221702]
["bitfinex-derivatives","BTCF0:USTF0",1771779007780,0.014788,67648.0,67644.0,0.19221702]
["bitfinex-derivatives","BTCF0:USTF0",1771779008181,0.014788,67648.0,67644.0,0.20700602]
["bitfinex-derivatives","BTCF0:USTF0",1771779009287,0.014788,67650.0,67644.0,0.20700602]
["bitfinex-derivatives","BTCF0:USTF0",1771779009488,0.014788,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779009679,0.014788,67650.0,67644.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771779010385,0.014788,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779010586,0.015788,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779014694,0.015788,67650.0,67645.0,0.20700502]
["bitfinex-derivatives","BTCF0:USTF0",1771779015088,0.014788,67649.0,67645.0,0.20700502]
["bitfinex-derivatives","BTCF0:USTF0",1771779015286,0.014788,67649.0,67645.0,0.19221702]
["bitfinex-derivatives","BTCF0:USTF0",1771779015488,0.014788,67649.0,67646.0,0.14179485]
["bitfinex-derivatives","BTCF0:USTF0",1771779015689,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779015891,0.014788,67649.0,67645.0,0.14179485]
["bitfinex-derivatives","BTCF0:USTF0",1771779016091,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779016483,0.014788,67649.0,67646.0,0.14179485]
["bitfinex-derivatives","BTCF0:USTF0",1771779016682,0.001,67649.0,67646.0,0.14179485]
["bitfinex-derivatives","BTCF0:USTF0",1771779016879,0.001,67649.0,67647.0,0.14179485]
["bitfinex-derivatives","BTCF0:USTF0",1771779017186,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779017492,0.014788,67649.0,67645.0,0.14179485]
["bitfinex-derivatives","BTCF0:USTF0",1771779017694,0.015788,67649.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779017888,0.015788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779018391,0.015788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779018392,0.015788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779018996,0.015788,67649.0,67646.0,0.14179485]
["bitfinex-derivatives","BTCF0:USTF0",1771779019195,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779019397,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779019596,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779019892,0.029578,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779020096,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779021388,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779021588,0.01479,67639.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779021995,0.01479,67639.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771779021996,0.014791,67634.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771779022189,0.014791,67636.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771779022497,0.014791,67635.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771779023498,0.014791,67635.0,67634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779023701,0.014791,67633.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771779024388,0.014791,67634.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771779025499,0.014791,67635.0,67631.0,0.01553031]
["bitfinex-derivatives","BTCF0:USTF0",1771779025691,0.014791,67636.0,67631.0,0.01553031]
["bitfinex-derivatives","BTCF0:USTF0",1771779026997,0.014791,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779027197,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779028405,0.01479,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779028595,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779028801,0.001,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779029805,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779030398,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779030904,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779031298,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779031707,0.001,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779032201,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779032504,0.001,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779032707,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779033406,0.01579,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779034205,0.20627901,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779034506,0.01579,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779034805,0.20627901,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779035004,0.01579,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779035207,0.20627901,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779035402,0.01479,67640.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771779035598,0.20728434,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779035900,0.001,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779036106,0.01579,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779036301,0.22107412,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779036509,0.01579,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779037408,0.01579,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779037709,0.01579,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779038111,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779041905,0.01579,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779042108,0.03058,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779042511,0.20508511,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779042698,0.20508511,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779042903,0.03058,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779043104,0.20487865,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779043310,0.20487865,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779043807,0.21966865,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771779044006,0.014791,67633.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771779044201,0.014791,67632.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771779044913,0.014791,67633.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771779045113,0.029582,67633.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771779045315,0.014791,67633.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771779045815,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779045816,0.014792,67631.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779046015,0.029582,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779046210,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779046815,0.01492824,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779047018,0.00013724,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779047415,0.01492824,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779048411,0.00013724,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779050020,0.01492824,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779050220,0.00013724,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779051018,0.00013724,67632.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779051616,0.20537424,67631.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779054222,0.00013724,67632.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779055122,0.00013724,67632.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779055919,0.20479528,67632.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779056623,0.95246889,67685.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771779056624,0.01479,67640.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771779056819,0.01479,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779057815,0.01579,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779058216,0.01579,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779058419,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779058620,0.01579,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779058926,0.001,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779060229,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779061727,0.015789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779062125,0.014791,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779062426,0.014791,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779063322,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779063622,0.01479,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779063821,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779064222,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779064726,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779064920,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779065322,0.01479,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779065520,0.01479,67636.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779065718,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779066119,0.014791,67634.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779066618,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779067136,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779067828,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779068131,0.014791,67632.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779070228,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779070827,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779071215,0.014791,67634.0,67629.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779073131,0.029582,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779073330,0.014791,67634.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779073826,0.014791,67635.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779074027,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779074226,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779074526,0.01479,67640.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779074727,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779075027,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779075218,0.029578,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779075422,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779076633,0.030579,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779077220,0.030579,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779078638,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779079330,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779080336,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779080535,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779085038,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779090042,0.01479,67639.0,67633.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1771779090243,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779090942,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779095541,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779096348,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779096946,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779097249,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779107173,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779107373,0.01479,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779107668,0.014791,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779107874,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779108068,0.01479,67638.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771779108375,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779112281,0.01479,67638.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771779112781,0.01479,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779113378,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779117077,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779118387,0.01479,67638.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771779120991,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779121193,0.01479,67639.0,67631.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771779121194,0.001,67638.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779121497,0.001,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779122594,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779123301,0.02958,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779124993,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779125791,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779125984,0.014787,67651.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779125985,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779126793,0.014788,67649.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779127088,0.001,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779127290,0.029574,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779127487,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779127691,0.24999281,67662.0,67639.0,0.12743615]
["bitfinex-derivatives","BTCF0:USTF0",1771779127692,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779127897,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779128085,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779128399,0.029574,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779129000,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779129186,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779129690,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779129887,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779131699,0.029572,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779131889,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779132389,0.014786,67658.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779132598,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779132894,0.029574,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779133295,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779133495,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779134691,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779135399,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779135794,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779136092,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779136799,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779137391,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779137789,0.02957,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779137994,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779138406,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779138599,0.015785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779139005,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779139305,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779139507,0.02957,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779139801,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779140003,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779140597,0.001,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779140795,0.001,67661.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779140991,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779141198,0.015785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779141398,0.014785,67661.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771779141703,0.015785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779143805,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779144297,0.001,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779144497,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779144698,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779145299,0.014784,67666.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779145503,0.001,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779145896,0.015785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779147401,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779147798,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779149101,0.029574,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779149300,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779149700,0.029574,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779149901,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779150095,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779150395,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779150706,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779151709,0.014787,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779152795,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779153700,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779156312,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779157513,0.029572,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779157814,0.014786,67655.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771779158013,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779158513,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779158706,0.014786,67655.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771779159316,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779159913,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779163117,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779163417,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779163612,0.014786,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779164312,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779164518,0.001,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779164816,0.001,67659.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779165618,0.015785,67659.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779166020,0.014785,67659.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779166719,0.015785,67659.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779167019,0.001,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779169218,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779169416,0.014786,67659.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771779169725,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779170021,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779171322,0.015785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779172219,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779173925,0.015786,67658.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779174126,0.015786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779174317,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779179424,0.014786,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779179630,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779179926,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779181130,0.015786,67659.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779181926,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779182125,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779182425,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779182729,0.014785,67659.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771779182920,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779183420,0.015785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779185831,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779186335,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779186633,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779187934,0.014786,67659.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771779188137,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779203340,0.029572,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779204241,0.014786,67659.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771779205241,0.014786,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779206144,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779207146,0.014785,67663.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779207445,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779208539,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779209546,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779211445,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779214350,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779215047,0.014781,67678.0,67650.0,0.12737374]
["bitfinex-derivatives","BTCF0:USTF0",1771779215351,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779216343,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779217348,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779217549,0.015782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779217746,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779217949,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779218151,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779218951,0.014782,67675.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779219344,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779219552,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779219758,0.014782,67673.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779220253,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779223851,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779224056,0.01478,67682.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779224356,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779225156,0.015782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779225454,0.016782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779225848,0.015782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779226548,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779227360,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779227755,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779229361,0.015782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779229966,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779230156,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779230664,0.014782,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779231564,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779231864,0.029562,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779232775,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779232963,0.015781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779234264,0.015781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779234775,0.014781,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779235269,0.014781,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779235974,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779236173,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779236961,0.014782,67675.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779237772,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779238962,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779239170,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779239669,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779240071,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779240275,0.014781,67678.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779240667,0.029562,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779241173,0.014782,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779241369,0.00073876,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779241672,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779243072,0.029562,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779243374,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779243568,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779243874,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779244267,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779247475,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779247670,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779247876,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779248067,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779248773,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779248978,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779249586,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779249879,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779250576,0.014781,67679.0,67672.0,0.0140443]
["bitfinex-derivatives","BTCF0:USTF0",1771779250775,0.001,67678.0,67672.0,0.0140443]
["bitfinex-derivatives","BTCF0:USTF0",1771779251276,0.015781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779251776,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779252568,0.015781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779252770,0.001,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779254173,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779254378,0.014781,67681.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779254574,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779255578,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779256683,0.014781,67681.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779257071,0.001,67680.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779257271,0.015781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779257577,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779258079,0.015781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779258266,0.001,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779258771,0.001,67680.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779258977,0.001,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779259177,0.001,67680.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779259878,0.015781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779260083,0.001,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779260377,0.015781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779260577,0.001,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779261175,0.015781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779261579,0.014781,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779261774,0.014781,67681.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779261980,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779263985,0.015781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779265083,0.015781,67681.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779265284,0.015781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779265580,0.015781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779266085,0.014781,67678.0,67666.0,0.17748992]
["bitfinex-derivatives","BTCF0:USTF0",1771779266286,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779267586,0.015781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779267985,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779272189,0.23656843,67684.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779272491,0.014781,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779272693,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779276997,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779277187,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779277386,0.029562,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779277583,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779277787,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779278195,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779278787,0.014782,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779278996,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779280096,0.014781,67678.0,67672.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771779280597,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779286199,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779286396,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779286699,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779287292,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779288299,0.015781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779288892,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779289403,0.029562,67682.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779289599,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779290399,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779290600,0.014781,67681.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779290797,0.014781,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779291001,0.029561,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779291201,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779291398,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779291700,0.014781,67680.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779291701,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779293004,0.014781,67680.0,67674.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779296907,0.014781,67679.0,67674.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779297105,0.014781,67680.0,67674.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779297307,0.014781,67680.0,67674.0,0.030564]
["bitfinex-derivatives","BTCF0:USTF0",1771779297502,0.014781,67680.0,67674.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779297699,0.014781,67680.0,67674.0,0.030564]
["bitfinex-derivatives","BTCF0:USTF0",1771779297898,0.014781,67680.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779298099,0.014781,67680.0,67674.0,0.030564]
["bitfinex-derivatives","BTCF0:USTF0",1771779298506,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779298706,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779300311,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779300713,0.014781,67681.0,67675.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779301413,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779305118,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779315031,0.01478,67682.0,67676.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771779315334,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779315929,0.01478,67682.0,67676.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779316236,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779317738,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779322346,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779322546,0.014779,67688.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779322742,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779323440,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779325642,0.01578,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779326142,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779326441,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779327342,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779327641,0.01478,67684.0,67678.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771779327834,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779328029,0.05,67700.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779328239,0.05,67700.0,67675.0,0.0407978]
["bitfinex-derivatives","BTCF0:USTF0",1771779328240,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779328539,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779328740,0.01478,67683.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779328936,0.01478,67684.0,67678.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1771779329133,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779330233,0.01478,67684.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771779330634,0.01478,67683.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771779331243,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779332636,0.01478,67683.0,67678.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1771779334349,0.01478,67683.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779336445,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779336751,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779338337,0.01578,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779338547,0.001,67685.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779338851,0.01478,67686.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779339152,0.014779,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779339344,0.61911828,67700.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779339345,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779339544,0.014778,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779340450,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779340648,0.014777,67697.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779341245,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779341450,0.015777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779341944,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779342251,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779343243,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779344346,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779344744,0.015778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779345754,0.015778,67694.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779345755,0.014778,67693.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779346054,0.015778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779346352,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779346554,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771779346854,0.014778,67692.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779346855,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779347054,0.014779,67688.0,67683.0,0.28913681]
["bitfinex-derivatives","BTCF0:USTF0",1771779347248,0.014779,67688.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779347449,0.014779,67688.0,67682.0,0.30392297]
["bitfinex-derivatives","BTCF0:USTF0",1771779347649,0.014779,67690.0,67683.0,0.30392297]
["bitfinex-derivatives","BTCF0:USTF0",1771779347853,0.014779,67690.0,67684.0,0.28914297]
["bitfinex-derivatives","BTCF0:USTF0",1771779348054,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779348257,0.014779,67689.0,67684.0,0.28909858]
["bitfinex-derivatives","BTCF0:USTF0",1771779348456,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779348657,0.014779,67689.0,67683.0,0.28911657]
["bitfinex-derivatives","BTCF0:USTF0",1771779348961,0.014779,67689.0,67684.0,0.28911657]
["bitfinex-derivatives","BTCF0:USTF0",1771779349154,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779349355,0.014779,67689.0,67683.0,0.28911817]
["bitfinex-derivatives","BTCF0:USTF0",1771779349655,0.014779,67689.0,67684.0,0.28911817]
["bitfinex-derivatives","BTCF0:USTF0",1771779349958,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779350259,0.014779,67689.0,67683.0,0.30390517]
["bitfinex-derivatives","BTCF0:USTF0",1771779350458,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779351154,0.20095074,67692.0,67674.0,0.28110441]
["bitfinex-derivatives","BTCF0:USTF0",1771779351348,0.01968502,68440.0,67678.0,0.28913806]
["bitfinex-derivatives","BTCF0:USTF0",1771779351349,0.20095074,67689.0,67678.0,0.28913806]
["bitfinex-derivatives","BTCF0:USTF0",1771779351550,0.01478,67682.0,67679.0,0.2611049]
["bitfinex-derivatives","BTCF0:USTF0",1771779351750,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779352052,0.01478,67682.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779352253,0.02956,67683.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779352654,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779352845,0.01478,67682.0,67675.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779354362,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779354563,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779355265,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779355565,0.20095074,67689.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779355566,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779355957,0.014781,67681.0,67676.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779356361,0.014781,67680.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779356661,0.014781,67681.0,67676.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779356964,0.014781,67680.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779357363,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779357563,0.014781,67680.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779358059,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779358265,0.014781,67680.0,67676.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779358666,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779358858,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779359771,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779359961,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779360566,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779361058,0.014781,67681.0,67675.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779361059,0.014781,67679.0,67675.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771779361260,0.01478,67682.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779361454,0.01478,67682.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779361665,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779362264,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779362460,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779363064,0.01478,67682.0,67676.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771779363268,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779363468,0.01478,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779364666,0.01578,67685.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779365769,0.01578,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779366162,0.001,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779367173,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779367369,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779369365,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779370573,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779371876,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779373673,0.21572974,67689.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779373868,0.014779,67687.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779374676,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779374872,0.029559,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779375062,0.01478,67686.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779376275,0.015779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779376777,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779377369,0.014779,67687.0,67681.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771779377771,0.20095074,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779378069,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779378678,0.029558,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779378879,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779379281,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779381880,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779382977,0.014779,67687.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779383379,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779383575,0.015779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779383776,0.015779,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779384082,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779385273,0.014779,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779386181,0.014779,67689.0,67684.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771779386683,0.014779,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779386982,0.014779,67689.0,67684.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771779387686,0.029558,67689.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779387882,0.014779,67689.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779390086,0.014779,67688.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779390586,0.014779,67687.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779390779,0.18100815,67688.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779390979,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779391179,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779391372,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779391574,0.19578815,67684.0,67669.0,0.17718809]
["bitfinex-derivatives","BTCF0:USTF0",1771779391774,0.014781,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779391975,0.014781,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779392180,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779392385,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779392888,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779393088,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779397098,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779397304,0.014779,67687.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779397507,0.014779,67688.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771779397711,0.014779,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779397712,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779398303,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779398602,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779399012,0.01478,67686.0,67679.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771779399400,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779400513,0.01478,67686.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779400707,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779400912,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779401612,0.02956,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779402115,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771779402915,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779403811,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779404312,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779404513,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779404707,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779405009,0.014782,67676.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779405509,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779405814,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779406711,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779406908,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779407612,0.014782,67674.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779407814,0.014783,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779410317,0.014783,67673.0,67668.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779410913,0.014783,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779411313,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779411711,0.17942312,67672.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779411919,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779412212,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779412417,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779412617,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779413719,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779413915,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779414512,0.014783,67669.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779414814,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779416419,0.014783,67669.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779418320,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779421819,0.029566,67669.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779422323,0.014783,67668.0,67663.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771779423122,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779423322,0.014783,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779424722,0.014783,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779425425,0.014784,67667.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779427329,0.014783,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779427514,0.014783,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779428616,0.008363,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779428821,0.014784,67668.0,67663.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771779429225,0.014784,67668.0,67664.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779429421,0.014784,67668.0,67664.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771779430022,0.014784,67668.0,67664.0,0.013602]
["bitfinex-derivatives","BTCF0:USTF0",1771779432322,0.014784,67668.0,67664.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771779433427,0.014784,67668.0,67664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779433729,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779433919,0.014784,67667.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779434625,0.014784,67665.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779434827,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779435327,0.014784,67667.0,67661.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771779435624,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779435926,0.014784,67667.0,67661.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771779436621,0.014784,67667.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779439222,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779440428,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779442244,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779443437,0.014784,67667.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779449132,0.014783,67671.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779449338,0.014782,67676.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779449534,0.014783,67672.0,67667.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779449737,0.029566,67672.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779449934,0.014783,67671.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779450133,0.014783,67672.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779455240,0.014782,67673.0,67667.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779455726,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779456338,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779457237,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779458639,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779458843,0.029566,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779459244,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779459444,0.014783,67671.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779460136,0.014783,67671.0,67665.0,0.030568]
["bitfinex-derivatives","BTCF0:USTF0",1771779460337,0.014783,67671.0,67665.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779461240,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779461743,0.014783,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779462946,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779463145,0.014781,67678.0,67667.0,0.29085352]
["bitfinex-derivatives","BTCF0:USTF0",1771779463346,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779463544,0.014783,67672.0,67667.0,0.29084788]
["bitfinex-derivatives","BTCF0:USTF0",1771779463746,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779464040,0.014783,67672.0,67667.0,0.29084788]
["bitfinex-derivatives","BTCF0:USTF0",1771779464246,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779464446,0.014783,67672.0,67667.0,0.29084693]
["bitfinex-derivatives","BTCF0:USTF0",1771779464641,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779464847,0.014783,67672.0,67667.0,0.29084658]
["bitfinex-derivatives","BTCF0:USTF0",1771779465049,0.014783,67672.0,67666.0,0.016664]
["bitfinex-derivatives","BTCF0:USTF0",1771779465242,0.014783,67672.0,67667.0,0.29084658]
["bitfinex-derivatives","BTCF0:USTF0",1771779465443,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779465649,0.014783,67672.0,67667.0,0.29084579]
["bitfinex-derivatives","BTCF0:USTF0",1771779465842,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779466041,0.014783,67672.0,67667.0,0.29084566]
["bitfinex-derivatives","BTCF0:USTF0",1771779466238,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779466444,0.014783,67672.0,67667.0,0.2908475]
["bitfinex-derivatives","BTCF0:USTF0",1771779466746,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779466946,0.014783,67672.0,67667.0,0.29084754]
["bitfinex-derivatives","BTCF0:USTF0",1771779467138,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779467339,0.014783,67672.0,67667.0,0.29084815]
["bitfinex-derivatives","BTCF0:USTF0",1771779467542,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779467744,0.014783,67672.0,67667.0,0.29085247]
["bitfinex-derivatives","BTCF0:USTF0",1771779467943,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779468147,0.014783,67672.0,67667.0,0.29085247]
["bitfinex-derivatives","BTCF0:USTF0",1771779468338,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779468548,0.014782,67674.0,67667.0,0.29085647]
["bitfinex-derivatives","BTCF0:USTF0",1771779468841,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779469037,0.029566,67672.0,67667.0,0.29085647]
["bitfinex-derivatives","BTCF0:USTF0",1771779469241,0.029566,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779469539,0.029566,67672.0,67667.0,0.29086094]
["bitfinex-derivatives","BTCF0:USTF0",1771779469742,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779469952,0.014783,67672.0,67667.0,0.29086059]
["bitfinex-derivatives","BTCF0:USTF0",1771779470146,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779470347,0.014783,67672.0,67667.0,0.2908599]
["bitfinex-derivatives","BTCF0:USTF0",1771779470548,0.014782,67675.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779470853,0.014783,67672.0,67667.0,0.29086457]
["bitfinex-derivatives","BTCF0:USTF0",1771779471153,0.014782,67673.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779471348,0.014782,67673.0,67667.0,0.2908663]
["bitfinex-derivatives","BTCF0:USTF0",1771779471553,0.014782,67677.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779471754,0.014781,67678.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779472153,0.014781,67678.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779472154,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779472348,0.014783,67672.0,67666.0,0.30565595]
["bitfinex-derivatives","BTCF0:USTF0",1771779472657,0.014783,67672.0,67667.0,0.29087195]
["bitfinex-derivatives","BTCF0:USTF0",1771779472954,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779473550,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779477058,0.014783,67672.0,67666.0,0.016624]
["bitfinex-derivatives","BTCF0:USTF0",1771779477265,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779477758,0.30117579,67680.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779478653,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779478854,0.029566,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779479260,0.014783,67671.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779480355,0.014782,67675.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779481661,0.014782,67673.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779481862,0.014783,67672.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779482058,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779482257,0.17945491,67688.0,67666.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771779482456,0.01478,67684.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779482658,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779483456,0.029564,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779483663,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779484062,0.029564,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779484465,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779484673,0.029564,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779484866,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779485166,0.029564,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779485372,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779485665,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779487070,0.029564,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779487264,0.029564,67674.0,67668.0,0.29073944]
["bitfinex-derivatives","BTCF0:USTF0",1771779487463,0.029564,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779487771,0.014783,67672.0,67668.0,0.29073764]
["bitfinex-derivatives","BTCF0:USTF0",1771779487972,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779488163,0.014783,67672.0,67666.0,0.30552213]
["bitfinex-derivatives","BTCF0:USTF0",1771779488364,0.014783,67672.0,67667.0,0.29073813]
["bitfinex-derivatives","BTCF0:USTF0",1771779488562,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779488764,0.014783,67672.0,67667.0,0.29073329]
["bitfinex-derivatives","BTCF0:USTF0",1771779489063,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779489265,0.014783,67672.0,67667.0,0.29073261]
["bitfinex-derivatives","BTCF0:USTF0",1771779489467,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779489666,0.014783,67672.0,67667.0,0.29073127]
["bitfinex-derivatives","BTCF0:USTF0",1771779489866,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779490065,0.014783,67672.0,67667.0,0.29073171]
["bitfinex-derivatives","BTCF0:USTF0",1771779490270,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779490465,0.014783,67672.0,67667.0,0.29073096]
["bitfinex-derivatives","BTCF0:USTF0",1771779490774,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779490972,0.014783,67672.0,67667.0,0.29073071]
["bitfinex-derivatives","BTCF0:USTF0",1771779491175,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779491370,0.014783,67672.0,67667.0,0.29073144]
["bitfinex-derivatives","BTCF0:USTF0",1771779491569,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779491769,0.014783,67672.0,67667.0,0.2907307]
["bitfinex-derivatives","BTCF0:USTF0",1771779491969,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779492170,0.014783,67672.0,67667.0,0.29073142]
["bitfinex-derivatives","BTCF0:USTF0",1771779492369,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779492571,0.014783,67672.0,67667.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1771779492771,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779492973,0.014783,67672.0,67667.0,0.29073]
["bitfinex-derivatives","BTCF0:USTF0",1771779493271,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779493472,0.014782,67673.0,67667.0,0.29079889]
["bitfinex-derivatives","BTCF0:USTF0",1771779493672,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779493879,0.014783,67672.0,67667.0,0.29079853]
["bitfinex-derivatives","BTCF0:USTF0",1771779494079,0.014782,67676.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779494378,0.014782,67676.0,67667.0,0.29079794]
["bitfinex-derivatives","BTCF0:USTF0",1771779494572,0.014782,67676.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779494772,0.014782,67674.0,67667.0,0.29079739]
["bitfinex-derivatives","BTCF0:USTF0",1771779494975,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779495176,0.014783,67672.0,67667.0,0.29079739]
["bitfinex-derivatives","BTCF0:USTF0",1771779495376,0.014782,67676.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779495578,0.014782,67676.0,67667.0,0.29076406]
["bitfinex-derivatives","BTCF0:USTF0",1771779495777,0.014782,67676.0,67668.0,0.29076406]
["bitfinex-derivatives","BTCF0:USTF0",1771779495978,0.014782,67676.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779496277,0.014782,67676.0,67667.0,0.29075765]
["bitfinex-derivatives","BTCF0:USTF0",1771779496478,0.014782,67676.0,67668.0,0.29075765]
["bitfinex-derivatives","BTCF0:USTF0",1771779496679,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779496874,0.014783,67672.0,67667.0,0.28854091]
["bitfinex-derivatives","BTCF0:USTF0",1771779497072,0.014783,67672.0,67668.0,0.28854091]
["bitfinex-derivatives","BTCF0:USTF0",1771779497269,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779497475,0.014783,67672.0,67667.0,0.28853719]
["bitfinex-derivatives","BTCF0:USTF0",1771779497672,0.014783,67672.0,67668.0,0.28853719]
["bitfinex-derivatives","BTCF0:USTF0",1771779497875,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779498080,0.014783,67672.0,67667.0,0.28853754]
["bitfinex-derivatives","BTCF0:USTF0",1771779498278,0.014783,67672.0,67668.0,0.28853754]
["bitfinex-derivatives","BTCF0:USTF0",1771779498479,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779498680,0.014783,67672.0,67667.0,0.28852698]
["bitfinex-derivatives","BTCF0:USTF0",1771779498880,0.014783,67672.0,67668.0,0.28852698]
["bitfinex-derivatives","BTCF0:USTF0",1771779499081,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779499282,0.014783,67672.0,67667.0,0.28852377]
["bitfinex-derivatives","BTCF0:USTF0",1771779499481,0.014783,67672.0,67668.0,0.28852377]
["bitfinex-derivatives","BTCF0:USTF0",1771779499685,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779499887,0.014783,67672.0,67667.0,0.28852432]
["bitfinex-derivatives","BTCF0:USTF0",1771779500087,0.014783,67672.0,67668.0,0.28852432]
["bitfinex-derivatives","BTCF0:USTF0",1771779500276,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779500480,0.014783,67672.0,67667.0,0.28852444]
["bitfinex-derivatives","BTCF0:USTF0",1771779500682,0.014783,67672.0,67668.0,0.28852444]
["bitfinex-derivatives","BTCF0:USTF0",1771779500878,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779501082,0.014782,67674.0,67667.0,0.28852384]
["bitfinex-derivatives","BTCF0:USTF0",1771779501380,0.014782,67674.0,67668.0,0.28852384]
["bitfinex-derivatives","BTCF0:USTF0",1771779501581,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779501781,0.014783,67672.0,67667.0,0.28849637]
["bitfinex-derivatives","BTCF0:USTF0",1771779502081,0.014783,67672.0,67668.0,0.28849637]
["bitfinex-derivatives","BTCF0:USTF0",1771779502278,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779502488,0.014783,67672.0,67667.0,0.28849244]
["bitfinex-derivatives","BTCF0:USTF0",1771779502688,0.014783,67672.0,67668.0,0.28849244]
["bitfinex-derivatives","BTCF0:USTF0",1771779502991,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779506897,0.14209519,67680.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779507095,0.014782,67677.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779508596,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779509992,0.014782,67673.0,67667.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771779510191,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779511492,0.029564,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779511692,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779513702,0.01307916,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779515599,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779516206,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779516398,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779516599,0.014782,67674.0,67668.0,0.28853457]
["bitfinex-derivatives","BTCF0:USTF0",1771779516799,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779517006,0.014782,67674.0,67668.0,0.28853492]
["bitfinex-derivatives","BTCF0:USTF0",1771779517315,0.014782,67677.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779517501,0.014782,67677.0,67668.0,0.28853401]
["bitfinex-derivatives","BTCF0:USTF0",1771779517803,0.014782,67677.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779517804,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779518007,0.014782,67675.0,67668.0,0.30330609]
["bitfinex-derivatives","BTCF0:USTF0",1771779518305,0.014782,67675.0,67669.0,0.2885235]
["bitfinex-derivatives","BTCF0:USTF0",1771779518505,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779518708,0.014782,67674.0,67669.0,0.28852316]
["bitfinex-derivatives","BTCF0:USTF0",1771779518908,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779519106,0.014782,67674.0,67669.0,0.28852316]
["bitfinex-derivatives","BTCF0:USTF0",1771779519307,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779519507,0.014782,67674.0,67668.0,0.28852439]
["bitfinex-derivatives","BTCF0:USTF0",1771779519707,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779520008,0.014782,67674.0,67668.0,0.28851847]
["bitfinex-derivatives","BTCF0:USTF0",1771779520210,0.014782,67674.0,67669.0,0.28851847]
["bitfinex-derivatives","BTCF0:USTF0",1771779520416,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779520612,0.014782,67674.0,67668.0,0.28852228]
["bitfinex-derivatives","BTCF0:USTF0",1771779520910,0.014782,67674.0,67669.0,0.28852228]
["bitfinex-derivatives","BTCF0:USTF0",1771779521113,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779521311,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779521513,0.014782,67674.0,67668.0,0.28850372]
["bitfinex-derivatives","BTCF0:USTF0",1771779521714,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779521914,0.014782,67674.0,67668.0,0.28850277]
["bitfinex-derivatives","BTCF0:USTF0",1771779522115,0.014782,67674.0,67669.0,0.28850889]
["bitfinex-derivatives","BTCF0:USTF0",1771779522317,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779522518,0.014782,67674.0,67668.0,0.28850854]
["bitfinex-derivatives","BTCF0:USTF0",1771779522717,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779522922,0.014782,67674.0,67668.0,0.28850888]
["bitfinex-derivatives","BTCF0:USTF0",1771779523214,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779523612,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779524121,0.014782,67673.0,67668.0,0.28710905]
["bitfinex-derivatives","BTCF0:USTF0",1771779524420,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779524720,0.014782,67673.0,67668.0,0.28710905]
["bitfinex-derivatives","BTCF0:USTF0",1771779524922,0.16318805,67693.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779525126,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779525422,0.014783,67673.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779525627,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779525818,0.014783,67672.0,67667.0,0.28706857]
["bitfinex-derivatives","BTCF0:USTF0",1771779526018,0.014783,67672.0,67668.0,0.28706857]
["bitfinex-derivatives","BTCF0:USTF0",1771779526317,0.014783,67672.0,67669.0,0.2870771]
["bitfinex-derivatives","BTCF0:USTF0",1771779526518,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779526723,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779527016,0.014782,67673.0,67653.0,0.26632241]
["bitfinex-derivatives","BTCF0:USTF0",1771779527017,0.014781,67680.0,67660.0,0.27141208]
["bitfinex-derivatives","BTCF0:USTF0",1771779527217,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779527422,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779527928,0.01478,67682.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779528121,0.029562,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779528327,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779529928,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779530127,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779530421,0.01478,67685.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779530628,0.014782,67677.0,67670.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779530928,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779531322,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779532931,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779533324,0.014783,67672.0,67661.0,0.1772998]
["bitfinex-derivatives","BTCF0:USTF0",1771779533534,0.014783,67672.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771779534231,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779534433,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779534633,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779534834,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779535429,0.014783,67671.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771779537029,0.014783,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779537333,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779537737,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779538131,0.014783,67671.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771779538330,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779538535,0.014783,67671.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771779538834,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779539232,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779539436,0.014783,67671.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779539632,0.014783,67671.0,67663.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771779540236,0.014783,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779541029,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779541225,0.014783,67672.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779541435,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779541636,0.014783,67672.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779541637,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779541838,0.014783,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779542133,0.014783,67671.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771779542338,0.014783,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779543238,0.029566,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779543435,0.014783,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779544439,0.014783,67673.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779544838,0.014783,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779545440,0.014783,67673.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779547042,0.014782,67674.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779549744,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779549944,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779550145,0.014782,67673.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779550343,0.014782,67674.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779551244,0.014782,67674.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779551947,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779552138,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779552537,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779552944,0.014782,67673.0,67664.0,0.1920838]
["bitfinex-derivatives","BTCF0:USTF0",1771779553542,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779554749,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779559355,0.014782,67674.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779559751,0.014782,67675.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779559953,0.16318805,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779560357,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779560558,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779561056,0.014781,67678.0,67672.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1771779561262,0.029562,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779561559,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779561957,0.014782,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779564154,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779565261,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779566259,0.01478,67686.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779566655,0.19420102,67686.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779567160,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779567362,0.029562,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779568062,0.014782,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779568661,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779568862,0.029562,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779569461,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779570063,0.014781,67678.0,67672.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1771779570263,0.029562,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779571359,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779572654,0.029562,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779572967,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779575363,0.029562,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779576366,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779576668,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779577672,0.029562,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779578170,0.01478,67683.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779578370,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779581775,0.014781,67678.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779581975,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779582570,0.014782,67675.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779583274,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779588074,0.014782,67673.0,67668.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779588274,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779591485,0.029564,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779591685,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779596389,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779596590,0.014782,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779598680,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779598882,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779600293,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779601084,0.014782,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779601278,0.1911702,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779601490,0.1911702,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779601689,0.1911702,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779602292,0.1911702,67679.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779602587,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779602787,0.1911702,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779603393,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779605295,0.029562,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779607194,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779622509,0.014781,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779623912,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779625704,0.029564,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779626105,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779628313,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779631213,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779631214,0.014782,67673.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779631416,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779633111,0.014782,67674.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779633311,0.014782,67675.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779634016,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779634317,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779636218,0.014782,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779638121,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779639323,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779639716,0.17230647,67681.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779639916,0.18708747,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779640216,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779640418,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779642722,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779643519,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779644527,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779645321,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779645516,0.029562,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779645726,0.014781,67678.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779646525,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779647324,0.014781,67680.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779647526,0.014781,67680.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779647827,0.18708747,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779648330,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779648733,0.18708747,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779649825,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779650328,0.18708747,67681.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779650525,0.014781,67680.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779650727,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779651432,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779653328,0.014781,67679.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779655528,0.014781,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779656230,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779657225,0.18708747,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779663239,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779663535,0.014781,67680.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779664234,0.16608879,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779664427,0.16608879,67675.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779664628,0.18087079,67675.0,67670.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771779665134,0.16608879,67675.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779669044,0.16608879,67675.0,67669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771779669241,0.16608879,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779670543,0.16608879,67675.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779670744,0.16608879,67675.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771779671848,0.16608879,67675.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779672346,0.16608879,67675.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779676549,0.16608879,67675.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779676752,0.16608879,67675.0,67664.0,0.1920838]
["bitfinex-derivatives","BTCF0:USTF0",1771779677148,0.16608879,67675.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779678852,0.16608879,67675.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779679559,0.16608879,67675.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779682781,0.16608879,67675.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771779683081,0.16608879,67675.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779684872,0.16608879,67675.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779685078,0.16608879,67675.0,67672.0,0.008522]
["bitfinex-derivatives","BTCF0:USTF0",1771779686678,0.16608879,67675.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779690279,0.16608879,67675.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779691989,0.16608879,67675.0,67672.0,0.008522]
["bitfinex-derivatives","BTCF0:USTF0",1771779692186,0.16608879,67675.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779693288,0.16608879,67675.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779693484,0.16608879,67675.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771779693693,0.16608879,67675.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771779695878,0.16608879,67675.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771779696088,0.05058544,67671.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779696294,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779696492,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779696686,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779696891,0.014786,67658.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779697185,0.014785,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779697788,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779698597,0.014785,67660.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771779698797,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779699901,0.014785,67661.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771779701090,0.02957,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779701398,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779703303,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779703304,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779710908,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779720605,0.029571,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779720805,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779723421,0.20303635,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779723722,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779723908,0.20303646,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779724113,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779724315,0.20303624,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779724516,0.20303624,67656.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779724713,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779724913,0.20316607,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779725213,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779725418,0.014786,67658.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779725419,0.014783,67669.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779725721,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779726515,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779726516,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779727327,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779728112,0.014785,67660.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771779728824,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779729126,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779730428,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779733525,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779735428,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779736926,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779737231,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779739120,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779739324,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779739525,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779739526,0.014784,67665.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771779740333,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771779742625,0.12737321,67670.0,67649.0,0.16710024]
["bitfinex-derivatives","BTCF0:USTF0",1771779742827,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779743036,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779743329,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779746438,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779747522,0.029571,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779748133,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779748341,0.014786,67658.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779749637,0.25474642,67664.0,67641.0,0.16710024]
["bitfinex-derivatives","BTCF0:USTF0",1771779749934,0.014788,67649.0,67644.0,0.01492982]
["bitfinex-derivatives","BTCF0:USTF0",1771779750436,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779750629,0.014787,67653.0,67644.0,0.01492982]
["bitfinex-derivatives","BTCF0:USTF0",1771779750630,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779750829,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779751040,0.029574,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779752039,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779753340,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779755034,0.014785,67659.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779755241,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779758142,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779758143,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779758336,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779759246,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779760232,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779765137,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779765446,0.029572,67655.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779765654,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779765953,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779766248,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779767448,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779770252,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779770454,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779773553,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779774156,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779774550,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779774749,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779775456,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779775659,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779776960,0.014786,67655.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771779777156,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779785864,0.014785,67662.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779786868,0.029574,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779787763,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779790265,0.014787,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779790566,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779801081,0.014785,67662.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779801286,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779802686,0.014786,67659.0,67649.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771779802983,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779803187,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779803375,0.014785,67662.0,67646.0,0.15895546]
["bitfinex-derivatives","BTCF0:USTF0",1771779803574,0.014785,67661.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779803774,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779803974,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779803975,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779804778,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779804987,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779809595,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779831107,0.014785,67661.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771779831807,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779834007,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779834409,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779836413,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771779836604,0.014785,67662.0,67656.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771779837006,0.014786,67659.0,67650.0,0.1771646]
["bitfinex-derivatives","BTCF0:USTF0",1771779837310,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779840313,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779841710,0.014786,67657.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779841915,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779842515,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779842710,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779843113,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779843315,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771779844011,0.014785,67661.0,67645.0,0.163246]
["bitfinex-derivatives","BTCF0:USTF0",1771779844012,0.014787,67652.0,67645.0,0.163246]
["bitfinex-derivatives","BTCF0:USTF0",1771779844217,0.029574,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779844412,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779845615,0.014787,67651.0,67645.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771779845919,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771779846120,0.014787,67651.0,67645.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771779846319,0.014787,67650.0,67645.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771779847221,0.014787,67650.0,67644.0,0.01492982]
["bitfinex-derivatives","BTCF0:USTF0",1771779848125,0.014788,67649.0,67644.0,0.01492982]
["bitfinex-derivatives","BTCF0:USTF0",1771779848415,0.14214149,67654.0,67644.0,0.00014082]
["bitfinex-derivatives","BTCF0:USTF0",1771779848725,0.029578,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779848913,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779849315,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779849622,0.00014082,67641.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779850221,0.01479,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779850418,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779850718,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779850920,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779851321,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779851522,0.01479,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779852612,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779853319,0.01479,67639.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771779853519,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779853720,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779854321,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779854725,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779854932,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779855129,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779856027,0.01479,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779856223,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771779856625,0.01492982,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779858521,0.01479,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779858830,0.01492982,67641.0,67636.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779859329,0.01492982,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779859530,0.00014082,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779859731,0.00014082,67641.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779864833,0.00014082,67641.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779865333,0.00014082,67641.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779865631,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779866625,0.014788,67646.0,67641.0,0.16979432]
["bitfinex-derivatives","BTCF0:USTF0",1771779866933,0.014789,67645.0,67641.0,0.15500532]
["bitfinex-derivatives","BTCF0:USTF0",1771779868030,0.014789,67644.0,67641.0,0.15500532]
["bitfinex-derivatives","BTCF0:USTF0",1771779868430,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779869037,0.014789,67645.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779869236,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779869838,0.014788,67648.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779870031,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779871137,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779872738,0.014789,67644.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779873036,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779873240,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779878559,0.014789,67643.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779878856,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779880860,0.014789,67644.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779881156,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779881460,0.014789,67644.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779882054,0.029578,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779882253,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779882452,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779883256,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779883850,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779884050,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779888655,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779891971,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779891972,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779900176,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779900583,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779901782,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779902484,0.014788,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779903383,0.014788,67645.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779904588,0.014788,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779905684,0.014788,67645.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771779906385,0.014788,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779906687,0.014788,67649.0,67640.0,0.16988867]
["bitfinex-derivatives","BTCF0:USTF0",1771779906876,0.014788,67646.0,67640.0,0.16988867]
["bitfinex-derivatives","BTCF0:USTF0",1771779912796,0.014787,67651.0,67643.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779912994,0.17213188,67660.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779912995,0.456623,67657.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779914595,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779915294,0.029576,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779916000,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779917299,0.029576,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779917797,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779917997,0.029576,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779918398,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779918600,0.029576,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779919009,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779919409,0.029576,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779920308,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779921911,0.014787,67653.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779922103,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779922304,0.014788,67648.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779923714,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779923912,0.014787,67652.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779924913,0.014786,67657.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779924914,0.014788,67648.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779927617,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779928617,0.014787,67651.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779929520,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779933919,0.014788,67650.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779934116,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779934318,0.014787,67653.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779935521,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779938720,0.014788,67648.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779939725,0.014786,67656.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779941520,0.014788,67648.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779941720,0.014786,67656.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779944221,0.01399286,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779944820,0.02878086,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779945029,0.01399286,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779945229,0.02878086,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779945928,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779948236,0.014787,67651.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779948532,0.014788,67649.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779949335,0.014787,67653.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779949533,0.029576,67650.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779949725,0.014786,67658.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779950532,0.014788,67650.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779950928,0.029576,67650.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779951432,0.014788,67650.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779951622,0.014787,67652.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779952536,0.014788,67650.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779953127,0.014787,67652.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779953326,0.014788,67650.0,67645.0,0.15450692]
["bitfinex-derivatives","BTCF0:USTF0",1771779954331,0.029576,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779961439,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779961938,0.01389234,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779962140,0.014788,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771779962526,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779963439,0.029576,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779964037,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779965340,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779968637,0.014789,67643.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779971547,0.014789,67642.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771779971739,0.014791,67636.0,67631.0,0.00074031]
["bitfinex-derivatives","BTCF0:USTF0",1771779971940,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779972142,0.014791,67633.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779972342,0.014791,67633.0,67623.0,0.09814731]
["bitfinex-derivatives","BTCF0:USTF0",1771779972343,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779972541,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779973646,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779973846,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779974233,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779974432,0.014791,67633.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779974948,0.014791,67633.0,67629.0,0.015792]
["bitfinex-derivatives","BTCF0:USTF0",1771779975145,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779975844,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779976045,0.029582,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779976245,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779976440,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779976639,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779977248,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779977640,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779977836,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779978036,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779978450,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779978649,0.014791,67634.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779978843,0.014791,67632.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779979247,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779979751,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779980345,0.014791,67632.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779981351,0.014791,67632.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779981352,0.014791,67632.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779981651,0.014792,67631.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779982154,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779983555,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771779983953,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779987249,0.014791,67635.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779987456,0.014792,67631.0,67620.0,0.12742034]
["bitfinex-derivatives","BTCF0:USTF0",1771779987962,0.014792,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779988257,0.014792,67628.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779988258,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779988449,0.014793,67624.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779988650,0.014793,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779988851,0.014793,67626.0,67620.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771779989049,0.014793,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779989963,0.014793,67625.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771779990557,0.029586,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779990753,0.014793,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779991462,0.014793,67625.0,67621.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771779991657,0.029586,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779991960,0.014793,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779992658,0.029586,67625.0,67621.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771779992955,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779993160,0.014792,67629.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779993161,0.014791,67634.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779993461,0.0138254,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779994362,0.029582,67634.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779994659,0.014791,67634.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779994866,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771779995158,0.01479,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779995355,0.01479,67639.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779995356,0.029584,67631.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779995659,0.014792,67631.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771779996052,0.014792,67631.0,61521.0,0.03948864]
["bitfinex-derivatives","BTCF0:USTF0",1771779996053,0.15058848,67635.0,67610.0,0.37258722]
["bitfinex-derivatives","BTCF0:USTF0",1771779996248,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771779996465,0.014794,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771779996660,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771779997053,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771779997253,0.014793,67623.0,67603.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1771779997466,0.014793,67623.0,67600.0,0.28058618]
["bitfinex-derivatives","BTCF0:USTF0",1771779997467,0.014797,67607.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779997657,0.014797,67606.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779997862,0.014797,67605.0,67600.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771779998061,0.014796,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779998062,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779998657,0.00015022,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779998863,0.01494722,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779999056,0.00015022,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779999258,0.00015022,67605.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771779999465,0.00015022,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780000059,0.014797,67608.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780000251,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780001565,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780001768,0.014797,67607.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780001962,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780002152,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780002463,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780002964,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780003667,0.014797,67608.0,67603.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771780004358,0.014797,67608.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780006358,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780010871,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780011172,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780011173,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780011469,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780013962,0.029592,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780014167,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780017771,0.014796,67612.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780017971,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780018167,0.014797,67608.0,67603.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771780018676,0.014797,67608.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780019281,0.014797,67607.0,67602.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771780019787,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780019990,0.014797,67608.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780019991,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780020196,0.014797,67606.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780020395,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780023394,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780023790,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780023992,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780024598,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780024996,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780025393,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780026995,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780026996,0.014797,67605.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780027195,0.014798,67604.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780027901,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780028096,0.014797,67604.0,67599.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771780028401,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780028604,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780028605,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780028794,0.029594,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780029398,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780029599,0.029594,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780030503,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780033697,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780034608,0.014796,67611.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780035506,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780036507,0.029592,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780036812,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780039509,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780040309,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780041311,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780041507,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780041704,0.029592,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780042007,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780043304,0.014796,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780043710,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780047112,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780047610,0.014796,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780048314,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780048611,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780050515,0.014796,67611.0,67605.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771780050813,0.014796,67610.0,67605.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771780051210,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780051817,0.014796,67610.0,67605.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771780053722,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780055220,0.029592,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780055919,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780056923,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780057117,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780057420,0.014797,67607.0,67602.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771780057822,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780059316,0.014797,67608.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780059922,0.014797,67608.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780060217,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780060515,0.029592,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780060716,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780063522,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780065626,0.014797,67608.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780066019,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780067124,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780067625,0.014796,67613.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771780068724,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780069224,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780069722,0.014796,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780069919,0.014796,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780070430,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780071527,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780073326,0.014796,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780074325,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780074826,0.014796,67612.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771780075023,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780075329,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780075724,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780075922,0.014796,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780076823,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780077733,0.014796,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780078228,0.014796,67612.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780078424,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780080125,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780080325,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780080529,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780080728,0.014796,67609.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780081124,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780082232,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780083232,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780084232,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780084428,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780084828,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780086228,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780090328,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780090636,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780092235,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780092236,0.014793,67625.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780092437,0.13998842,67629.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780092438,0.014793,67626.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780092740,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780092940,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780093139,0.029588,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780093443,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780093633,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780093826,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780094233,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780094635,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780095542,0.12754883,67623.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780095734,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780096135,0.014795,67616.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771780096334,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780096541,0.014795,67616.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771780096740,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780097942,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780099758,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780100058,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780100969,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780101457,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780102451,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780102659,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780103562,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780104554,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780110257,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780110463,0.014797,67608.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780110656,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780110857,0.029594,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780111457,0.014797,67607.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780111857,0.014797,67606.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780112056,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780112257,0.014798,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780112462,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780112657,0.014798,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780113164,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780114264,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780115466,0.014797,67605.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780115467,0.014798,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780115666,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780115861,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780116062,0.014797,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780116758,0.014797,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780116959,0.014797,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780117265,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780117457,0.014798,67601.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780117665,0.014799,67598.0,67592.0,0.01193041]
["bitfinex-derivatives","BTCF0:USTF0",1771780117967,0.014799,67599.0,67592.0,0.01193041]
["bitfinex-derivatives","BTCF0:USTF0",1771780117968,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780118564,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780118967,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780119163,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780119363,0.1488918,67605.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780119364,0.014798,67604.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780119558,0.014796,67609.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780119764,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780120165,0.014797,67607.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780120364,0.029594,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780120564,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780120775,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780124063,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780125971,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780126475,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780127374,0.014798,67602.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780127776,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780128376,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780128574,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780129675,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780129973,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780130170,0.14756999,67603.0,67584.0,0.1924211]
["bitfinex-derivatives","BTCF0:USTF0",1771780130370,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780130573,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780130877,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780132078,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780132271,0.0296,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780132470,0.0148,67592.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780132671,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780136581,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780137376,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780138183,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780138983,0.0148,67593.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780139992,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780140378,0.0148,67593.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780140578,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780140877,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780141076,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780141277,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780142088,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780142285,0.04089584,67600.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780142286,0.14756999,67597.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780142491,0.04089584,67591.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780142688,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780143184,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780143589,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780144790,0.014801,67588.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771780146390,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780146591,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780148889,0.014801,67588.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771780149278,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780151989,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780152490,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780152689,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780152884,0.014804,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780153478,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780153690,0.014804,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780153891,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780154289,0.029606,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780154481,0.014803,67577.0,67570.0,0.01499094]
["bitfinex-derivatives","BTCF0:USTF0",1771780154887,0.014803,67577.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780155093,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780155296,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780155592,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780155889,0.014804,67574.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780155890,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780156191,0.00013832,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780156490,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780157082,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780157395,8.281e-05,67575.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780158487,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780158786,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780158989,0.014803,67580.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771780158990,0.014803,67579.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771780159290,0.014802,67582.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780159591,0.014803,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780159786,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780162508,0.014803,67580.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780163090,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780163896,0.014803,67581.0,67576.0,0.029607]
["bitfinex-derivatives","BTCF0:USTF0",1771780164096,0.014803,67580.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780164297,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780164298,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780164801,0.014803,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780165304,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780165504,0.014803,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780165704,0.014803,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780167201,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780167202,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780167596,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780167798,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780168595,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780168596,0.014802,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780168896,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780169292,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780169599,0.014802,67583.0,67578.0,0.029609]
["bitfinex-derivatives","BTCF0:USTF0",1771780171405,0.014802,67582.0,67578.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780172104,0.014802,67582.0,67579.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780174406,0.029604,67582.0,67579.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780175409,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780178004,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780178810,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780178811,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780179310,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780179706,0.029606,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780179908,0.014803,67578.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780181511,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780182414,0.014803,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780184511,0.014803,67577.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771780185329,0.014803,67578.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771780186426,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780187027,0.0148,67592.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780187228,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780187527,0.029605,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780187728,0.014802,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780188729,0.014802,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780189317,0.014802,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780194934,0.014802,67583.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780195330,0.014802,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780195835,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780196038,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780200238,0.014802,67583.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780200633,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780201241,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780201444,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780201943,0.029604,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780202542,0.014802,67583.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780203442,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780203637,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780204341,0.029604,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780204542,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780204737,0.014802,67585.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780204937,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780205438,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780205840,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780206041,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780206343,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780207042,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780207043,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780215546,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780215745,0.014802,67583.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780216551,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780216848,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780217242,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780219348,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780219940,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780223954,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780224747,0.014799,67596.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780225056,0.0296,67591.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780225250,0.014799,67599.0,67580.0,0.12767233]
["bitfinex-derivatives","BTCF0:USTF0",1771780225455,0.014798,67603.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780225756,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780226157,0.014799,67598.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780226352,0.014799,67599.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780226353,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780227255,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780227850,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780231858,0.014799,67599.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780232449,0.014798,67603.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780232653,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780233159,0.014797,67605.0,67581.0,0.06517871]
["bitfinex-derivatives","BTCF0:USTF0",1771780233353,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780233952,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780234457,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780234660,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780234858,0.014797,67607.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780235162,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780237560,0.029594,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780237757,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780237964,0.014797,67605.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780239466,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780240062,0.014796,67609.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780240267,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780240968,0.014796,67611.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780241271,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780242064,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780242269,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780242569,0.014797,67606.0,67601.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771780243563,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780245672,0.014797,67606.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780247069,0.014797,67608.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780247264,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780249476,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780249677,0.014797,67607.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780249976,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780252378,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780256079,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780256381,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780258979,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780259282,0.014796,67613.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780260676,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780262682,0.029593,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780263584,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780264785,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780266685,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780266982,0.13811936,67609.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780267177,0.04088469,67620.0,61521.0,0.03948864]
["bitfinex-derivatives","BTCF0:USTF0",1771780267178,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780267376,0.029598,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780267680,0.13811936,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780267681,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780268275,0.0148,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780268880,0.0148,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780269077,0.14195665,67591.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780269280,0.029604,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780269476,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780269685,0.014802,67581.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780269985,0.014802,67581.0,67572.0,0.01473419]
["bitfinex-derivatives","BTCF0:USTF0",1771780270184,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780271185,0.12715665,67589.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780271186,0.014801,67587.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780271389,0.014801,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780271587,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780274892,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780275882,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780275883,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780276082,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780276790,0.014796,67612.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780276791,0.14913967,67660.0,67598.0,0.739954]
["bitfinex-derivatives","BTCF0:USTF0",1771780276985,0.13413967,67660.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780277189,0.207862,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771780277390,0.15609262,67669.0,67662.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780277592,0.06655238,67670.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771780277593,0.014783,67670.0,67663.0,0.34772562]
["bitfinex-derivatives","BTCF0:USTF0",1771780277791,0.014783,67672.0,67664.0,0.34772562]
["bitfinex-derivatives","BTCF0:USTF0",1771780277990,0.014783,67672.0,67665.0,0.33284562]
["bitfinex-derivatives","BTCF0:USTF0",1771780277991,0.014783,67671.0,67665.0,0.33284562]
["bitfinex-derivatives","BTCF0:USTF0",1771780278190,0.014783,67672.0,67666.0,0.33284562]
["bitfinex-derivatives","BTCF0:USTF0",1771780278191,0.014784,67668.0,67666.0,0.33284562]
["bitfinex-derivatives","BTCF0:USTF0",1771780278494,0.014784,67666.0,67664.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780278801,0.014784,67667.0,67664.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780279007,0.014784,67667.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780279211,0.014785,67662.0,67658.0,0.1571356]
["bitfinex-derivatives","BTCF0:USTF0",1771780279396,0.014784,67665.0,67658.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780279397,0.014785,67663.0,67658.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780279595,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780279596,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780279907,0.014785,67662.0,67656.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771780280106,0.014784,67665.0,67656.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771780280307,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780280505,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780281604,0.014784,67664.0,67659.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780281911,0.014785,67662.0,67660.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780282101,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780282300,0.014785,67662.0,67656.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780282805,0.014785,67663.0,67657.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780283311,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780283512,0.014784,67667.0,67659.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780284709,0.014784,67665.0,67659.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780285308,0.014784,67664.0,67659.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780291407,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780291616,0.014785,67663.0,67658.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780293717,0.014784,67664.0,67658.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771780295321,0.014781,67680.0,67658.0,0.1579632]
["bitfinex-derivatives","BTCF0:USTF0",1771780295509,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780295711,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771780296416,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780296620,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780296919,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780297114,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780297608,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780298020,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780298608,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780299417,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780300318,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780300624,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771780300819,0.00073876,67681.0,67661.0,0.24752468]
["bitfinex-derivatives","BTCF0:USTF0",1771780301122,0.00073876,67681.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771780301123,0.014783,67671.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771780301517,0.014783,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771780302320,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771780302520,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771780303522,0.18454573,67678.0,67665.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780303718,0.18454573,67678.0,67666.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780303719,0.014783,67671.0,67666.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780303919,0.014783,67672.0,67667.0,0.34759808]
["bitfinex-derivatives","BTCF0:USTF0",1771780304122,0.014783,67672.0,67668.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780304322,0.014782,67674.0,67669.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780304626,0.014782,67674.0,67670.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780304830,0.014781,67679.0,67671.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780305022,0.014782,67674.0,67672.0,0.33281408]
["bitfinex-derivatives","BTCF0:USTF0",1771780305220,0.014782,67674.0,67673.0,0.25334796]
["bitfinex-derivatives","BTCF0:USTF0",1771780305421,0.014783,67672.0,67666.0,0.3458936]
["bitfinex-derivatives","BTCF0:USTF0",1771780305622,0.014782,67675.0,67670.0,0.26389392]
["bitfinex-derivatives","BTCF0:USTF0",1771780305825,0.014782,67675.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771780306529,0.014782,67674.0,67672.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771780306728,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771780306927,0.014782,67673.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771780307625,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771780310028,0.02615275,67676.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780310331,0.029568,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771780310635,0.014784,67664.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771780311725,0.014783,67668.0,67657.0,0.28839518]
["bitfinex-derivatives","BTCF0:USTF0",1771780311922,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771780312332,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771780313236,0.014783,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780314324,0.029567,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780314734,0.014783,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780315223,0.014784,67667.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780315829,0.014784,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780316037,0.029568,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780316536,0.014784,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780316730,0.029568,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780316924,0.014784,67667.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780317436,0.014784,67667.0,67663.0,0.33284019]
["bitfinex-derivatives","BTCF0:USTF0",1771780317630,0.014784,67667.0,67664.0,0.33284019]
["bitfinex-derivatives","BTCF0:USTF0",1771780317831,0.014784,67667.0,67665.0,0.33284019]
["bitfinex-derivatives","BTCF0:USTF0",1771780318135,0.014784,67667.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780318330,0.014784,67667.0,67663.0,0.33284011]
["bitfinex-derivatives","BTCF0:USTF0",1771780318531,0.014784,67667.0,67664.0,0.33284011]
["bitfinex-derivatives","BTCF0:USTF0",1771780318735,0.014784,67667.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780318935,0.014784,67667.0,67663.0,0.32567072]
["bitfinex-derivatives","BTCF0:USTF0",1771780319129,0.014783,67669.0,67664.0,0.32567072]
["bitfinex-derivatives","BTCF0:USTF0",1771780319336,0.014783,67669.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780319535,0.014783,67669.0,67663.0,0.32567498]
["bitfinex-derivatives","BTCF0:USTF0",1771780319731,0.014783,67669.0,67664.0,0.32567498]
["bitfinex-derivatives","BTCF0:USTF0",1771780320043,0.014784,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780320236,0.014784,67668.0,67663.0,0.32381353]
["bitfinex-derivatives","BTCF0:USTF0",1771780320437,0.014784,67668.0,67664.0,0.32381353]
["bitfinex-derivatives","BTCF0:USTF0",1771780320738,0.014784,67668.0,67662.0,0.28839418]
["bitfinex-derivatives","BTCF0:USTF0",1771780320936,0.014784,67668.0,67663.0,0.32382148]
["bitfinex-derivatives","BTCF0:USTF0",1771780321133,0.014783,67668.0,67664.0,0.32382148]
["bitfinex-derivatives","BTCF0:USTF0",1771780321337,0.014784,67667.0,67662.0,0.27360918]
["bitfinex-derivatives","BTCF0:USTF0",1771780321638,0.014784,67666.0,67663.0,0.32382803]
["bitfinex-derivatives","BTCF0:USTF0",1771780321837,0.014784,67666.0,67664.0,0.32382803]
["bitfinex-derivatives","BTCF0:USTF0",1771780322040,0.014784,67666.0,67662.0,0.27360918]
["bitfinex-derivatives","BTCF0:USTF0",1771780322340,0.014784,67666.0,67663.0,0.32381629]
["bitfinex-derivatives","BTCF0:USTF0",1771780322543,0.014784,67666.0,67664.0,0.32381629]
["bitfinex-derivatives","BTCF0:USTF0",1771780322842,0.014784,67666.0,67662.0,0.27360918]
["bitfinex-derivatives","BTCF0:USTF0",1771780323042,0.014784,67666.0,67663.0,0.32382287]
["bitfinex-derivatives","BTCF0:USTF0",1771780323243,0.014784,67666.0,67662.0,0.27360918]
["bitfinex-derivatives","BTCF0:USTF0",1771780325941,0.029568,67666.0,67662.0,0.27360918]
["bitfinex-derivatives","BTCF0:USTF0",1771780326243,0.014785,67663.0,67662.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771780326447,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771780326743,0.014786,67658.0,67657.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771780326944,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780327249,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780327554,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780327742,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780327945,0.014786,67655.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771780328148,0.014786,67656.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771780328642,0.014786,67659.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771780329151,0.014786,67655.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771780329643,0.014786,67657.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771780329840,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771780330043,0.014785,67660.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771780330244,0.13527845,67673.0,67653.0,0.29176513]
["bitfinex-derivatives","BTCF0:USTF0",1771780330443,0.29887552,67669.0,67641.0,0.4687833]
["bitfinex-derivatives","BTCF0:USTF0",1771780330648,0.44212323,67670.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780330649,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780330845,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780331045,0.014787,67653.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780331046,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780331246,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780331742,0.014787,67652.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780332246,0.014787,67652.0,67646.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771780333149,0.014787,67651.0,67646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780333343,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771780333545,0.24332701,67650.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780333764,0.24332701,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780334050,0.24332701,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780334251,0.24332701,67647.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780334550,0.24332701,67646.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780334746,0.24332701,67646.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771780334747,0.25811601,67645.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780334951,0.24332701,67644.0,67623.0,0.296966]
["bitfinex-derivatives","BTCF0:USTF0",1771780335247,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780335447,0.13033437,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780335650,0.02286741,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780335851,0.01479,67636.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780336555,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780336857,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780338248,0.02958,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780338448,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780339148,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780339649,0.01479,67636.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780339855,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780340155,0.01479,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771780340352,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771780340947,0.014792,67631.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780341748,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780341948,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780342560,0.029582,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780343157,0.014791,67635.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780343457,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780343657,0.01479,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780344351,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780344553,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780347460,0.23650857,67639.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771780347664,0.014789,67641.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771780347858,0.23650869,67640.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771780348061,0.23650869,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780348363,0.014789,67641.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771780348560,0.23652427,67640.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771780348858,0.23652427,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780349054,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780349260,0.23652381,67641.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771780349463,0.23652381,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780350256,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780351267,0.02958,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780352766,0.01479,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780352965,0.24922313,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780353168,0.23443313,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780353670,0.24922313,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780353873,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780354270,0.23456648,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780354472,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780354670,0.23456671,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780354869,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780355075,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780355076,0.23456694,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780355273,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780355474,0.2346579,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780355674,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780356070,0.01479,67639.0,67633.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1771780356372,0.23035861,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780356574,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780357380,0.2303913,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780357584,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780357785,0.2303913,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780357986,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780358186,0.2303913,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780358487,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780358675,0.23043329,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780358881,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780359083,0.24522327,67639.0,67634.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771780359384,0.23043327,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780359586,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780359789,0.23048296,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780360086,0.23048296,67637.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780360286,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780360478,0.23054381,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780360678,0.23054381,67637.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780360886,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780361088,0.22611172,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780361286,0.22611172,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780361688,0.01290172,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780364382,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780364584,0.01479,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780364886,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780365188,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780366886,0.014789,67642.0,67636.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771780367085,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780368886,0.014789,67642.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780368887,0.029578,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780369290,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780370094,0.014789,67642.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780370095,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780375091,0.02958,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780375394,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780375595,0.01479,67637.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780376493,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780378000,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780380299,0.01479,67637.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780384104,0.01479,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780384306,0.01479,67639.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780384307,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780384603,0.01479,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780385006,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780386808,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780387506,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780387907,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780390513,0.01479,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780390809,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780391003,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780391906,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780396917,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780397619,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780399319,0.014789,67645.0,67629.0,0.04084011]
["bitfinex-derivatives","BTCF0:USTF0",1771780399513,0.029578,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780400219,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780400420,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780401022,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780401911,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780404516,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780405124,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780406425,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780407324,0.014789,67642.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780407826,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780408925,0.029578,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780409225,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780410226,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780410423,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780410623,0.014789,67641.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771780411025,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780411224,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780412526,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780413724,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780414231,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780415232,0.01479,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780416729,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780417725,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780418630,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780422544,0.01479,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780422739,0.01479,67640.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780423842,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780424241,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780424647,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780425142,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780425337,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780425739,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780425939,0.01479,67640.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780426637,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780426638,0.01479,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780426839,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780427140,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780427644,0.01479,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780434651,0.01479,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780435145,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780435548,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780435849,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780436047,0.014789,67641.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780437557,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780438553,0.014789,67641.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780439252,0.014789,67641.0,67630.0,0.12743236]
["bitfinex-derivatives","BTCF0:USTF0",1771780439453,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780440553,0.029579,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780440857,0.014789,67641.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780441051,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780441252,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780441450,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771780441654,0.01479,67640.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780441855,0.01479,67639.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780442151,0.14222236,67640.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780442348,0.01479,67640.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771780442848,0.01479,67640.0,67635.0,0.029581]
["bitfinex-derivatives","BTCF0:USTF0",1771780443045,0.01479,67639.0,67635.0,0.008649]
["bitfinex-derivatives","BTCF0:USTF0",1771780444155,0.29210724,67642.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780444354,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780444751,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780445154,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780445456,0.014791,67632.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771780446256,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771780446552,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780446752,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771780446959,0.014792,67630.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780446960,0.014792,67628.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780447160,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780447353,0.014792,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771780447547,0.014792,67627.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780447764,0.014792,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771780448060,0.014792,67627.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771780448259,0.014794,67621.0,67608.0,0.2658327]
["bitfinex-derivatives","BTCF0:USTF0",1771780448466,0.014793,67623.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780448656,0.014793,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780448953,0.014794,67621.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780449156,0.014794,67619.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780449359,0.014794,67619.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780449360,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780449555,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780453164,0.029589,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780453364,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780453565,0.014795,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780453760,0.014794,67620.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780453955,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780454365,0.014794,67618.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771780454565,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780455161,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780455162,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780455555,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780456761,0.014794,67619.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780456968,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780457580,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780460865,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780461265,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780461574,0.014794,67622.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780461873,0.014794,67622.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780462374,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780463376,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780464475,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780467275,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780471481,0.014794,67619.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771780471678,0.014794,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780471980,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780472276,0.014793,67624.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780473582,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780473773,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780473774,0.029588,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780474082,0.014795,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780474282,0.02959,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780474769,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780476176,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780476375,0.014796,67612.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780477481,0.014796,67612.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780478279,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780478678,0.014796,67612.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780479384,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780479583,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780480581,0.02959,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780480780,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780482181,0.014795,67615.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780482380,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780482582,0.014795,67615.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771780483085,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780483782,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780485988,0.02959,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780486292,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780488989,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780489188,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780490096,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780494300,0.014796,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780494495,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780494997,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780497394,0.02959,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780497596,0.02959,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780497999,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780498202,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780499087,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780500000,0.014794,67619.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780500196,0.014793,67624.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780500388,0.014794,67622.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780500588,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780500792,0.014794,67619.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771780501000,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780501394,0.014794,67619.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771780501597,0.014794,67621.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780501901,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780502099,0.029588,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780502299,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780502602,0.014794,67620.0,67614.0,0.32174622]
["bitfinex-derivatives","BTCF0:USTF0",1771780504301,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780504502,0.029588,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780505001,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780505606,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780506604,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780507006,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780508503,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780508704,0.014794,67619.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771780508902,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780509302,0.029588,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780509704,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780509904,0.014794,67621.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780510104,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780510305,0.014794,67621.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780511005,0.014794,67619.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771780511311,0.014794,67621.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780512309,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780515114,0.014795,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780518807,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780519015,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780519316,0.029588,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780519714,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780520314,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780520915,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780523618,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780524823,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780525515,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780526822,0.014793,67626.0,67617.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1771780527023,0.014793,67626.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780527421,0.014794,67622.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771780528125,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780528619,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780528826,0.014794,67619.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771780529418,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780530215,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780531027,0.014793,67623.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780531416,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780531922,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771780532123,0.014794,67618.0,67610.0,0.17729292]
["bitfinex-derivatives","BTCF0:USTF0",1771780532323,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780532832,0.014794,67620.0,67608.0,0.19208892]
["bitfinex-derivatives","BTCF0:USTF0",1771780533029,0.02959,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780533221,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780534119,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780534623,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780534925,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780537131,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780537336,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771780539619,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780539824,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780541430,0.014796,67611.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780541928,0.014796,67611.0,67600.0,0.2658327]
["bitfinex-derivatives","BTCF0:USTF0",1771780541929,0.014796,67611.0,67600.0,0.17729292]
["bitfinex-derivatives","BTCF0:USTF0",1771780542127,0.014796,67611.0,67597.0,0.2806317]
["bitfinex-derivatives","BTCF0:USTF0",1771780542128,0.014797,67608.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780542332,0.014797,67608.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780542827,0.014796,67609.0,67606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780543024,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780543220,0.014796,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780543221,0.014797,67608.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780543425,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780545535,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780548235,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780548428,0.029592,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780549229,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780550037,0.029592,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780550236,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780550435,0.029592,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780550629,0.014796,67611.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780552242,0.014796,67611.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780552541,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780553036,0.014796,67611.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780553037,0.014796,67610.0,67597.0,0.17741597]
["bitfinex-derivatives","BTCF0:USTF0",1771780553233,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780553434,0.014798,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780553639,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780554237,0.014798,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780554438,0.014798,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780554633,0.014798,67603.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780554838,0.014798,67604.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780555041,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780555334,0.014798,67604.0,67599.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1771780555539,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780556339,0.014798,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780556641,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780557032,0.24658954,67609.0,67590.0,0.01498778]
["bitfinex-derivatives","BTCF0:USTF0",1771780557237,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780557434,0.014799,67597.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780557643,0.014799,67597.0,67592.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771780557834,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780558044,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780558933,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780559134,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780559436,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780559945,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780560244,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780561046,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780561244,0.014798,67601.0,67590.0,0.00018778]
["bitfinex-derivatives","BTCF0:USTF0",1771780561245,0.12754022,67601.0,67590.0,0.00018778]
["bitfinex-derivatives","BTCF0:USTF0",1771780561544,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780561739,0.014801,67590.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771780561940,0.014801,67588.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771780562139,0.12754022,67591.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771780562446,0.014802,67582.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780562645,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780562949,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780562950,0.014803,67580.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780563136,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780563137,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780564145,0.014803,67580.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771780564338,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780564837,0.014803,67580.0,67570.0,0.14234522]
["bitfinex-derivatives","BTCF0:USTF0",1771780565338,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780565541,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780565937,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780566648,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780566837,0.014803,67581.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771780567039,0.014802,67584.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780567249,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780567837,0.00014378,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780568151,0.00014378,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780568454,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780568638,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780568945,0.014799,67598.0,67592.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771780569148,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780569549,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780569853,0.23841055,67609.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780569854,0.014797,67605.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780570155,0.029596,67601.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780570340,0.014798,67601.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780570743,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780570947,0.014798,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780573052,0.014797,67605.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780573053,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780573348,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780574140,0.014799,67597.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780574550,0.014799,67600.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780574852,0.014799,67599.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780575057,0.014799,67600.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780575349,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780575555,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780575746,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780576352,0.014799,67597.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780576644,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780579555,0.014799,67599.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780579858,0.0148,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780580161,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780580657,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780583459,0.0148,67593.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780583660,0.014799,67597.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780583856,0.0148,67593.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780584158,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780584458,0.014799,67596.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780584645,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780584848,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780585057,0.014799,67596.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780585258,0.014798,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780585462,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780585653,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780585848,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780586254,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780586759,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780586954,0.12754022,67602.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780587151,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780587355,0.014799,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780587953,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780588352,0.014799,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780588553,0.014799,67599.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780588755,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780588958,0.014799,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780589151,0.014799,67598.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780589152,0.14233622,67610.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780589349,0.14233622,67610.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780589350,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780589545,0.014798,67603.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780589950,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780590754,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780591261,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780593455,0.014799,67598.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780593849,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780594153,0.014799,67596.0,67591.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771780594357,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780594747,0.014799,67599.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780595256,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780595456,0.014799,67599.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780595759,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780595957,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780596158,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780596552,0.029598,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780597546,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780598954,0.014799,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780599354,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780599759,0.014799,67599.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780599952,0.014799,67600.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780600154,0.014798,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780600356,0.014798,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780600762,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780601560,0.014798,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780602459,0.06752832,67652.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780602460,0.014796,67613.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771780602765,0.029592,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780603066,0.014795,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780603361,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780603756,0.014796,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780604658,0.014796,67612.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780604866,0.014796,67612.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771780605364,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771780607363,0.014797,67609.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780607559,0.28474874,67617.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780607560,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780608864,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780609065,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780609660,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780611065,0.014798,67601.0,67596.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771780611265,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780611467,0.014798,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780611468,0.014798,67602.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780611666,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780611866,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780612272,0.014798,67602.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780612469,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780613377,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780613671,0.31816874,67609.0,67590.0,0.17736222]
["bitfinex-derivatives","BTCF0:USTF0",1771780613875,0.0148,67592.0,67591.0,0.25192558]
["bitfinex-derivatives","BTCF0:USTF0",1771780614076,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780614275,0.014798,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771780615578,0.0148,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780615762,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780616166,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780616368,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780616675,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780616871,0.014797,67605.0,67585.0,0.17736222]
["bitfinex-derivatives","BTCF0:USTF0",1771780616872,0.30605865,67605.0,67585.0,0.17736222]
["bitfinex-derivatives","BTCF0:USTF0",1771780617071,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780617377,0.0148,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780617766,0.0148,67591.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780618169,0.0148,67591.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780618972,0.014798,67601.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780619164,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780619365,0.029598,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780619876,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780620879,0.029599,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780621176,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780622570,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780626374,0.0148,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780626675,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780628982,0.0148,67592.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780629475,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780633883,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780634183,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780634385,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780634979,0.0148,67591.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780635786,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780635984,0.0148,67592.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780636192,0.0148,67591.0,67587.0,0.01276464]
["bitfinex-derivatives","BTCF0:USTF0",1771780636488,0.0148,67591.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780636788,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780636789,0.0148,67591.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780637887,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780637888,0.014801,67590.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780638090,0.014801,67590.0,67585.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780638285,0.029602,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780638490,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780638789,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780638978,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780639177,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780640586,0.014801,67589.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780640989,0.0148,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780641189,0.0148,67591.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780641690,0.0148,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780642392,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780643395,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780644785,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780644986,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780645185,0.014799,67598.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780646294,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780648296,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780649098,0.014799,67598.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780649598,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771780656697,0.014803,67579.0,67568.0,0.17736222]
["bitfinex-derivatives","BTCF0:USTF0",1771780656891,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780657095,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780657708,0.014803,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780658303,0.014803,67578.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771780658304,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780658500,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780658501,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780658803,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780659002,0.014801,67586.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780659310,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780660011,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780661603,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780661802,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780662003,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780662511,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780662714,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780663410,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780663608,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780663816,0.014801,67588.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780664108,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780664705,0.014801,67590.0,67572.0,0.30353353]
["bitfinex-derivatives","BTCF0:USTF0",1771780664998,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780665410,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780667009,0.014801,67590.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771780667206,0.0148,67594.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780667509,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780669010,0.0148,67592.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771780669315,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780669515,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780670316,0.0148,67594.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780670511,0.014801,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780673813,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780674020,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780674319,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780676027,0.014801,67590.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780677624,0.0148,67595.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780677931,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780678416,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771780678616,0.0148,67594.0,67577.0,0.30353353]
["bitfinex-derivatives","BTCF0:USTF0",1771780678822,0.014801,67590.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780679313,0.44063488,67600.0,67566.0,0.30353353]
["bitfinex-derivatives","BTCF0:USTF0",1771780679314,0.014802,67582.0,67566.0,0.30353353]
["bitfinex-derivatives","BTCF0:USTF0",1771780679520,0.014801,67589.0,67560.0,0.33229088]
["bitfinex-derivatives","BTCF0:USTF0",1771780679521,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780679716,0.014802,67585.0,67570.0,0.43114566]
["bitfinex-derivatives","BTCF0:USTF0",1771780679916,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780680118,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780680317,0.014802,67582.0,67578.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780680518,0.014802,67582.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780680519,0.014802,67582.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780680720,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780680931,0.014802,67582.0,67578.0,0.0011186]
["bitfinex-derivatives","BTCF0:USTF0",1771780682023,0.014803,67581.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780682224,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780682416,0.014804,67577.0,67573.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780683222,0.014804,67577.0,67573.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771780683428,0.014804,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780683727,0.014804,67577.0,67574.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780684518,0.014804,67577.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780689130,0.014803,67579.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780689332,0.014803,67578.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780692439,0.014803,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780692742,0.029606,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780693833,0.014803,67580.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780695940,0.014803,67580.0,67577.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780701240,0.014803,67581.0,67577.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780704140,0.014803,67581.0,67578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780704141,0.014803,67580.0,67578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780706444,0.029606,67581.0,67578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780706751,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780707044,0.014803,67577.0,67573.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771780707240,0.014803,67578.0,67573.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771780707840,0.014803,67578.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780708044,0.014803,67578.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780710246,0.014803,67578.0,67576.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780710640,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780710836,0.014802,67583.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780711041,0.014803,67581.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780713046,0.014803,67580.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780713248,0.014802,67583.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780713449,0.014803,67581.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780714345,0.029606,67581.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780714544,0.014803,67580.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780716354,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780716752,0.014803,67578.0,67574.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780717554,0.014803,67579.0,67574.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771780718854,0.014803,67578.0,67574.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771780726254,0.014801,67590.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780726559,0.014801,67590.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780726560,0.12761213,67590.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780727357,0.014802,67583.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780727960,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780728154,0.014802,67584.0,67579.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780728360,0.014802,67585.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780728560,0.014802,67584.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780728761,0.014802,67583.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780728954,0.014802,67585.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780729551,0.014802,67583.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780730765,0.014802,67584.0,67579.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1771780731064,0.014802,67583.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780731563,0.014802,67585.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780731863,0.014802,67583.0,67579.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780733761,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780733968,0.014803,67580.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780734157,0.014802,67582.0,67577.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780734363,0.029604,67582.0,67577.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780734862,0.014803,67581.0,67577.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780735259,0.014803,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780735458,0.014803,67581.0,67578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780737159,0.014802,67582.0,67578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780737668,0.014803,67581.0,67578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780738670,0.014803,67581.0,67578.0,3.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771780739470,0.014803,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780739656,0.014803,67578.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780739861,0.014803,67578.0,67575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780740557,0.014803,67580.0,67575.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771780741064,0.014803,67579.0,67575.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771780741663,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780741859,0.014802,67585.0,67578.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780742365,0.014802,67583.0,67578.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780742870,0.029604,67583.0,67578.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780743072,0.014802,67582.0,67578.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780743371,0.014802,67583.0,67578.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771780743573,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780744265,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780747971,1.31270161,67601.0,67578.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780748172,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780748370,0.014801,67587.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780748569,0.014801,67587.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780749377,0.029602,67587.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780750177,0.014801,67587.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780750380,0.014801,67586.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780757195,0.014801,67586.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780757498,0.33445891,67600.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780759096,0.014801,67587.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780759600,0.029602,67587.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780760692,0.014801,67586.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780763890,0.014801,67587.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780764701,0.014801,67586.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780769203,0.014801,67586.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780771908,0.014801,67588.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780772509,0.014801,67587.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780773106,0.014801,67586.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780774707,0.014801,67588.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780775108,0.014801,67587.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780777904,0.014801,67587.0,67585.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771780780916,0.014801,67587.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780786820,0.014801,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780787012,0.014801,67589.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780787212,0.029602,67589.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780790624,0.014801,67589.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780792123,0.029602,67589.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780792519,0.014801,67589.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780792823,0.029602,67589.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780793223,0.014801,67589.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780794317,0.029602,67589.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780794520,0.014801,67589.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780794929,0.014801,67588.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780795132,0.0148,67592.0,67587.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771780795421,0.0296,67592.0,67587.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771780795620,0.0148,67592.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780795820,0.0148,67592.0,67587.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771780796828,0.0148,67592.0,67587.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1771780797029,0.0148,67592.0,67587.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771780797327,0.014801,67590.0,67587.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780797822,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780797823,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780798229,0.014801,67589.0,67585.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780800033,0.014801,67587.0,67582.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771780800234,0.014801,67587.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780800534,0.014801,67587.0,67583.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771780802230,0.014801,67590.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780802430,0.014801,67587.0,67584.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780803828,0.014801,67587.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780803829,0.014802,67586.0,67585.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780804040,0.014801,67587.0,67585.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1771780804336,0.014801,67587.0,67585.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780807734,0.014801,67587.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780808635,0.29354832,67600.0,67586.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771780808836,0.014801,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780809438,0.014801,67588.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780812533,0.014801,67590.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780812738,0.0148,67592.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780813539,0.014799,67597.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780813540,0.014801,67588.0,67586.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780822647,0.014801,67588.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780822847,0.014802,67586.0,67583.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771780823148,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780823651,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780823847,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780824042,0.1276252,67590.0,67574.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771780824241,0.014804,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780824445,0.014804,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780826651,0.029606,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780826835,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780827536,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780828050,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780828448,0.029608,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780828642,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780829042,0.029608,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780829551,0.029608,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780830448,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780830853,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780831247,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780832454,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780833343,0.014803,67580.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780833753,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780833955,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780834155,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780840760,0.029604,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780843867,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780860278,0.014801,67587.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780860478,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780860866,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780861073,0.014802,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780861272,0.029604,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780861578,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780862677,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780863178,0.014801,67586.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780863372,0.014801,67586.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780863569,0.029604,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780863973,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780865282,0.014802,67584.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780865476,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780865678,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780865974,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780866782,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780868285,0.029604,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780868478,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780869177,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780869579,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780869785,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780870084,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780870286,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780870886,0.014802,67585.0,67580.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780871086,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780871888,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780872090,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780872280,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780872481,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780873781,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780881292,0.029602,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780882392,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780882788,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780882789,0.13005025,67600.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780883091,0.014801,67590.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780884487,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780884688,0.014801,67588.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771780884891,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780885096,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780885296,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780885991,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780886299,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780886997,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780887200,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780888602,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780888800,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780889999,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780890800,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780891000,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780891201,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780893303,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780895202,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780899307,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780902009,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780902210,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780903111,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780903811,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780904012,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780904313,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780904509,0.029602,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780904907,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780906206,0.014802,67586.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780906409,0.014802,67586.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780907412,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780908511,0.014802,67586.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780908905,0.014802,67586.0,67580.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780909113,0.014802,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780912114,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780912308,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780912516,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780915009,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780916616,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780918620,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780918919,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780922118,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780922330,0.029602,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780922724,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780922926,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780923323,0.014802,67583.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780923515,0.014802,67583.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780923516,0.014802,67582.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780924319,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780925727,0.014803,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780929440,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780929441,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780929740,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780930743,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780942150,0.014802,67584.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780942339,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780944951,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780946562,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780950757,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780955464,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780955963,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780956757,0.014801,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780956758,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780957260,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780961375,0.014801,67588.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780961581,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780963068,0.24464276,67598.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780963266,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780963462,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771780963668,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780964066,0.014801,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780964568,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780967569,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780971369,0.029604,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780971575,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780972174,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780972473,0.014802,67583.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771780972863,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780973576,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780973772,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780974280,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780975976,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780976380,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780976680,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780978383,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780980777,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780981087,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780981378,0.014803,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780981684,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780981876,0.014803,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780982183,0.029606,67580.0,67575.0,0.032204]
["bitfinex-derivatives","BTCF0:USTF0",1771780982480,0.014803,67579.0,67575.0,0.032204]
["bitfinex-derivatives","BTCF0:USTF0",1771780984091,0.014803,67580.0,67575.0,0.032204]
["bitfinex-derivatives","BTCF0:USTF0",1771780984476,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780985178,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780987783,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771780987784,0.014803,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771780992984,0.014803,67579.0,67575.0,0.032204]
["bitfinex-derivatives","BTCF0:USTF0",1771780994285,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780994781,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780995382,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780995585,0.014804,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771780995782,0.014804,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780995987,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771780996179,0.014804,67573.0,67559.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1771780996180,0.014806,67566.0,67559.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1771780996377,0.014804,67574.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771780996590,0.014804,67574.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771780996791,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771780996979,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771780997888,0.014806,67564.0,67552.0,0.38046044]
["bitfinex-derivatives","BTCF0:USTF0",1771780998085,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771780998288,0.014806,67565.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771780998784,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771780999580,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771780999888,0.014806,67566.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781000987,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781001188,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781001687,0.014805,67568.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781004088,0.23625079,67577.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781004089,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781004384,0.014802,67583.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781004578,0.014802,67583.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781004980,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781005286,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781006489,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781007386,0.014804,67573.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781007786,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781008888,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781011591,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781014796,0.014804,67572.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781017096,0.014804,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781017299,0.029609,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781017499,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781017791,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781017996,0.014804,67574.0,67562.0,0.25544552]
["bitfinex-derivatives","BTCF0:USTF0",1771781017997,0.014806,67567.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781019297,0.014806,67566.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781020090,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781020289,0.029612,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781020496,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781021301,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781024402,0.014806,67565.0,67561.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771781026298,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781026499,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781027004,0.014806,67564.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771781027205,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781027505,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781033114,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781033316,0.014805,67572.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781033518,0.014806,67567.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781034411,0.029612,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781035621,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781035822,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781036019,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781036219,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781036816,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781038518,0.014806,67566.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781043619,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781043818,0.014806,67564.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781044216,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781046719,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781047722,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781048317,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781050424,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781051018,0.44329435,67592.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781051019,0.14248879,67590.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781051218,0.014804,67574.0,67570.0,0.14249279]
["bitfinex-derivatives","BTCF0:USTF0",1771781051419,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781051613,0.36284667,67590.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781051812,0.22035788,67589.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781052013,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781055831,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781056729,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781056936,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781057130,0.014805,67569.0,67568.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1771781057332,0.014806,67567.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781060625,0.014806,67567.0,67562.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771781060830,0.02961,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781061026,0.014805,67568.0,67563.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771781061238,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781061440,0.014806,67567.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781061635,0.014806,67565.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781061938,0.014806,67566.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781062133,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781062338,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781062540,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781062738,0.014806,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781062936,0.21380006,67569.0,67549.0,0.17773145]
["bitfinex-derivatives","BTCF0:USTF0",1771781063136,0.014807,67560.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781063327,0.014808,67558.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781064835,0.014806,67567.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781065041,0.014807,67562.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781065344,0.014807,67563.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781065345,0.014806,67563.0,67558.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781066243,0.014806,67564.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781066739,0.014806,67564.0,67550.0,0.25216864]
["bitfinex-derivatives","BTCF0:USTF0",1771781067143,0.014806,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781067840,0.22148311,67574.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781068143,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781069842,0.014806,67567.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781071245,0.014806,67567.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781073547,0.029612,67567.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781073949,0.014805,67570.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781075549,0.014806,67566.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781076345,0.014805,67568.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781076648,0.014806,67567.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781076944,0.014806,67566.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781077749,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781078251,0.014806,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781079142,0.014806,67563.0,67558.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771781079343,0.014806,67564.0,67558.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771781079344,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781079649,0.029612,67564.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781079949,0.014806,67563.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781080150,0.014806,67564.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781080445,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781080650,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781082453,0.029612,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781083245,0.014806,67566.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781083448,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781083646,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781084351,0.014806,67566.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781084557,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781085454,0.014806,67566.0,67561.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771781085655,0.014806,67567.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781086748,0.014805,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781086948,0.014805,67571.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781086949,0.014805,67570.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781087244,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781087958,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781088657,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781088860,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781089252,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781089449,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781089761,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781089958,0.014804,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781090257,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781090459,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781091061,0.014805,67571.0,67565.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1771781091262,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781091561,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781091755,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781093072,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781093578,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781093772,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781093977,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781095171,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781095377,0.014803,67578.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781096381,0.014803,67578.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781096880,0.02961,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781097675,0.17088251,67590.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781097676,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781097870,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781098177,0.014803,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781098377,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781098674,0.029608,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781098877,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781099879,0.014804,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781100178,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781100473,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781100779,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781100972,0.014803,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781101172,0.014802,67585.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781101173,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781101366,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781101569,0.014804,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781102283,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781102683,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781102982,0.014805,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781103171,0.014805,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781103480,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781103674,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781103868,0.014804,67575.0,67570.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771781104066,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781104876,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781105081,0.014805,67572.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781105376,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781105881,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781106078,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781106480,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781107480,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781107481,0.014804,67574.0,67556.0,0.17742802]
["bitfinex-derivatives","BTCF0:USTF0",1771781107678,0.014804,67573.0,67556.0,0.17742802]
["bitfinex-derivatives","BTCF0:USTF0",1771781107871,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781108080,0.014805,67571.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781108284,0.014805,67571.0,67566.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771781108581,0.014805,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781108770,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781109080,0.014805,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781110270,0.014805,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781110475,0.014805,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781111683,0.014805,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781111684,0.25142057,67607.0,67580.0,0.23954678]
["bitfinex-derivatives","BTCF0:USTF0",1771781111880,0.25142057,67607.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781111881,0.014797,67606.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781112077,0.25142057,67607.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781112078,0.014798,67601.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781112382,0.014799,67599.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781112583,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781112884,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781112885,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781113385,0.0148,67594.0,67593.0,0.43157423]
["bitfinex-derivatives","BTCF0:USTF0",1771781113876,0.0148,67594.0,67593.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781114675,0.014799,67597.0,67593.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781114876,0.014799,67597.0,67594.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781115074,0.014799,67597.0,67593.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781115488,0.014799,67597.0,67594.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781115680,0.014799,67597.0,67593.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781116081,0.014799,67597.0,67594.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781116286,0.014799,67597.0,67593.0,0.00927354]
["bitfinex-derivatives","BTCF0:USTF0",1771781116688,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781116888,0.29118484,67594.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781116889,0.014801,67586.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781117090,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781117587,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781117588,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781117787,0.014802,67585.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781117788,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781118088,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781118490,0.014802,67586.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781120193,0.014802,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781121093,0.014801,67586.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781121287,0.014801,67586.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781121697,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781124299,0.014801,67586.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781124800,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781124992,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781126200,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781126594,0.014801,67586.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781126796,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781127695,0.014801,67586.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781128006,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781146523,0.30598584,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781152134,0.30598584,67588.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771781154236,0.30598584,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781159438,0.29118484,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781162940,0.29118484,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781163142,0.30598584,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781165943,0.29118484,67588.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771781166343,0.29118484,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781166942,0.29118484,67588.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771781169245,0.29118484,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781170447,0.29118484,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781170747,0.29118484,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781171340,0.29118484,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781173447,0.30598584,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781176855,0.29118484,67588.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771781177049,0.29118484,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781177249,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781177749,0.26142673,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781177957,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781178453,0.0148,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781179048,0.014799,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781179250,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781179855,0.014799,67597.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781180047,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781180242,0.014798,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781180448,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781180645,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781180846,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781181047,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781181247,0.014799,67599.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781182156,0.014799,67599.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781182555,0.014799,67599.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781183357,0.014798,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781183658,0.014798,67600.0,67595.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771781184157,0.014798,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781184348,0.029597,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781185057,0.014798,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781185762,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781185954,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781186753,0.014797,67604.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781186957,0.014797,67604.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781186958,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771781187164,0.014797,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771781187648,0.014798,67603.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771781189152,0.014798,67604.0,67599.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771781189547,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771781190564,0.014798,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771781190755,0.029596,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771781190961,0.014798,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781191165,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781192260,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781192461,0.014799,67599.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781193560,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781193864,0.0148,67594.0,67589.0,0.01467684]
["bitfinex-derivatives","BTCF0:USTF0",1771781194065,0.014799,67595.0,67590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771781194264,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781196567,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781196568,0.0148,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781197267,0.014801,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781198069,0.0148,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781198368,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781199868,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781200070,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781200369,0.014799,67596.0,67591.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771781201068,0.014799,67597.0,67591.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771781201069,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781201266,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781201459,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781206175,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781206774,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781209169,0.014799,67599.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781209475,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781210571,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781211072,0.029598,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781211676,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781220781,0.029599,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781221382,0.029599,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781221681,0.0148,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781222183,0.0148,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781222382,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781222583,0.0148,67593.0,67586.0,0.00714406]
["bitfinex-derivatives","BTCF0:USTF0",1771781222784,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781223480,0.014799,67596.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781223689,0.28197403,67610.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781223690,0.0148,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781223987,0.029598,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781224283,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781225170,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781228083,0.0148,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781231693,0.011383,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781237505,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781237991,0.029602,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781238192,0.029602,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781238798,0.014802,67586.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781238986,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781242906,0.014801,67590.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781242907,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781248399,0.014801,67589.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771781248792,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781249503,0.014801,67589.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781253503,0.014801,67590.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781263408,0.014801,67589.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781264104,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781264416,0.21944355,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781264417,0.014801,67586.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781265106,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781266514,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781267018,0.014801,67587.0,67582.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771781268217,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781270619,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781270917,0.014801,67589.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781273419,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781273420,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781273620,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781275017,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781284130,0.014801,67589.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781286233,0.0148,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781286234,0.0148,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781287534,0.014801,67590.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781288237,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781288427,0.0296,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781288728,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781290434,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781290628,0.0148,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781290831,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781291035,0.0296,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781291234,0.0148,67593.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781294639,0.0296,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781294832,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781297038,0.0296,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781297341,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781297530,0.0148,67593.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781299636,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781299941,0.014799,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771781300239,0.014798,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781300538,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781301534,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781303834,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781304235,0.014799,67598.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781304633,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781304828,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781305034,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781305233,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781305234,0.0148,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781305442,0.0148,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781306942,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781307144,0.0148,67594.0,67589.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771781307540,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781308843,0.029599,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781309237,0.0148,67594.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781310451,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781310832,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781311643,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781313045,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781313543,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781313746,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781315042,0.029599,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781315645,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771781338971,0.1880633,67604.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781339171,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771781339374,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781340463,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781341077,0.029604,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781341276,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781341668,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781342574,0.029604,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781342878,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781343071,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781344175,0.0148,67595.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771781344376,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781344873,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781345179,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781346173,0.014802,67584.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781347479,0.014802,67585.0,67580.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771781347873,0.014801,67586.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781349273,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781354176,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781354378,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781358886,0.014802,67585.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771781359485,0.014802,67585.0,67570.0,0.0409054]
["bitfinex-derivatives","BTCF0:USTF0",1771781359486,0.204527,67591.0,67553.0,0.20920648]
["bitfinex-derivatives","BTCF0:USTF0",1771781359687,0.014801,67588.0,67562.0,0.20920648]
["bitfinex-derivatives","BTCF0:USTF0",1771781359883,0.014804,67575.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781360091,0.014804,67573.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781360289,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781360988,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781361184,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781364495,0.029611,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781364795,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781365286,0.029611,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781365484,0.014806,67567.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781365687,0.014806,67567.0,67562.0,0.22401348]
["bitfinex-derivatives","BTCF0:USTF0",1771781367480,0.014804,67572.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781367684,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781368592,0.029611,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781368893,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781370689,0.0409054,67580.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781370690,0.014802,67585.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781370886,0.22008994,67584.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781371091,0.014803,67581.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781371392,0.22008994,67580.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781371593,0.2879508,67590.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781371594,0.014804,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781371787,0.014805,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781372182,0.014804,67576.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781372385,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781372787,0.014805,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781373790,0.014804,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781374591,0.014805,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781375196,0.02961,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781375598,0.014805,67570.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781375892,0.14583791,67588.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781376099,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781376300,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781377199,0.029608,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781377399,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781377599,0.014804,67576.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781378394,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781378594,0.014804,67576.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781378789,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771781378993,0.029608,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781379195,0.014801,67587.0,67518.0,0.66435366]
["bitfinex-derivatives","BTCF0:USTF0",1771781379196,0.014806,67567.0,67543.0,0.23647033]
["bitfinex-derivatives","BTCF0:USTF0",1771781379402,0.014805,67571.0,67550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781379403,0.014809,67553.0,67550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781379590,0.014808,67555.0,67550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781379794,0.014808,67554.0,67550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781380190,0.014808,67554.0,67553.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771781380397,0.014809,67552.0,67550.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781381708,0.014809,67552.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771781381709,0.00011333,67551.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771781381904,0.00011333,67551.0,67547.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781384206,0.01492233,67551.0,67547.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781388494,0.00011333,67551.0,67547.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781389201,0.014809,67553.0,67547.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781389405,0.014809,67552.0,67547.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771781389808,0.014809,67552.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781393200,0.014809,67553.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781394114,0.23471751,67552.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781394412,0.014809,67553.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781394616,0.23471366,67552.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781394807,0.014809,67553.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781395006,0.23471353,67552.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781395215,0.014809,67553.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781395512,1.53812678,67597.0,67526.0,0.23647033]
["bitfinex-derivatives","BTCF0:USTF0",1771781395513,0.06966911,67551.0,67526.0,0.23647033]
["bitfinex-derivatives","BTCF0:USTF0",1771781395704,0.8221908,67560.0,67526.0,0.23421073]
["bitfinex-derivatives","BTCF0:USTF0",1771781395705,0.014811,67540.0,67526.0,0.23421073]
["bitfinex-derivatives","BTCF0:USTF0",1771781395910,0.014814,67529.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781396117,0.014814,67529.0,67521.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781396406,0.014814,67529.0,67522.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771781396607,0.014814,67529.0,67523.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781396817,0.014814,67529.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781397015,0.014814,67529.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781397310,0.014814,67529.0,67525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781397505,0.014814,67529.0,67525.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771781398204,0.014814,67529.0,67525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781398514,0.014814,67529.0,67525.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771781398714,0.014814,67529.0,67526.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781399016,0.014814,67530.0,67526.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781399819,0.014814,67530.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781400112,0.014814,67530.0,67526.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781400615,0.014814,67530.0,67519.0,0.23647033]
["bitfinex-derivatives","BTCF0:USTF0",1771781400616,0.014813,67532.0,67519.0,0.23647033]
["bitfinex-derivatives","BTCF0:USTF0",1771781400815,0.014814,67531.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771781401118,0.014814,67531.0,67527.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781401715,0.2002808,67532.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771781401908,0.1854678,67531.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771781402308,0.1854678,67531.0,67527.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781402511,0.2002808,67531.0,67528.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781402707,0.2002808,67531.0,67529.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1771781402899,0.2002808,67531.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781403098,0.2002808,67531.0,67527.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781406514,0.014813,67531.0,67527.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781407517,0.014813,67531.0,67528.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781409516,0.014809,67551.0,67528.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781409716,0.01481,67546.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771781409911,0.32787942,67554.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771781409912,0.01481,67548.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771781410112,0.01481,67548.0,67543.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781410317,0.014809,67550.0,67543.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781410516,0.014808,67555.0,67543.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781410517,0.01481,67548.0,67543.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781410718,0.01481,67547.0,67543.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781410913,0.014811,67544.0,67524.0,0.24412842]
["bitfinex-derivatives","BTCF0:USTF0",1771781411112,0.014811,67544.0,67531.0,0.25894142]
["bitfinex-derivatives","BTCF0:USTF0",1771781411317,0.014811,67544.0,67539.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771781411506,0.014811,67544.0,67540.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781411722,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771781411915,0.01481,67547.0,67543.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781412116,0.01481,67545.0,67543.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781412410,0.014808,67556.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771781412411,0.014809,67551.0,67544.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781412614,0.14266562,67553.0,67544.0,0.029651]
["bitfinex-derivatives","BTCF0:USTF0",1771781412615,0.01481,67548.0,67544.0,0.029651]
["bitfinex-derivatives","BTCF0:USTF0",1771781412811,0.01481,67549.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771781413420,0.014809,67551.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771781413621,0.23004137,67550.0,67547.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771781413819,0.014809,67552.0,67547.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771781414019,0.23004185,67551.0,67547.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771781414318,0.23004185,67550.0,67547.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771781414624,0.23004185,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771781414625,0.12785662,67560.0,67548.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781414816,0.014808,67558.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781415122,0.014808,67558.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781415917,0.014808,67557.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781417428,0.014808,67559.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781417627,0.014808,67557.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781417829,0.029616,67557.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781418128,0.014808,67557.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781418627,0.014808,67559.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781419235,0.014806,67567.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781419236,0.014808,67557.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781422324,0.014808,67559.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781422928,0.014806,67567.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781423224,0.014808,67558.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781423429,0.014807,67562.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781423430,0.014807,67560.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781423826,0.014808,67558.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781424833,0.014807,67561.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781425437,0.014808,67558.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781425623,0.014807,67561.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781426223,0.014808,67558.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781426634,0.014807,67561.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781426837,0.014808,67558.0,67554.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781427032,0.014806,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781427234,0.014806,67566.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781427436,0.014807,67562.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781427733,0.014806,67566.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781427932,0.014806,67564.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781428235,0.014806,67566.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781428434,0.014807,67562.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781429530,0.014807,67561.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781430630,0.014806,67565.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781430832,0.029614,67562.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781431024,0.014807,67561.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781431738,0.12785662,67570.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781431938,0.014807,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781432138,0.014806,67564.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781432338,0.014807,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781432540,0.014806,67563.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781433245,0.014807,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781433432,0.014806,67563.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781433633,0.014807,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781433928,0.014807,67561.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781434135,0.014805,67568.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781434636,0.014807,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781436037,0.00706922,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781437042,0.014807,67562.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781437644,0.014807,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781438744,0.014807,67560.0,67559.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771781438945,0.23341596,67560.0,67559.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771781439243,0.23341596,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781440939,0.23341596,67560.0,67559.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1771781441543,0.23341596,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781442252,0.23341596,67560.0,67559.0,0.00234465]
["bitfinex-derivatives","BTCF0:USTF0",1771781442839,0.23341596,67560.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781443047,0.23341596,67560.0,67559.0,0.00250574]
["bitfinex-derivatives","BTCF0:USTF0",1771781444045,0.23341596,67560.0,67559.0,3.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771781445848,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781446049,0.21860896,67558.0,67556.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781446249,0.21860896,67557.0,67556.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781448448,0.21860896,67557.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781448649,0.21860896,67556.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781448853,0.21860896,67556.0,67555.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781449149,0.014807,67561.0,67555.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781449350,0.014807,67560.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781449651,0.029614,67560.0,67555.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781452550,0.014807,67559.0,67555.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781455545,0.014807,67559.0,67555.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1771781455951,0.014807,67559.0,67555.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781456549,0.014806,67564.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781456741,0.014807,67563.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781456945,0.014805,67572.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781456946,0.014807,67560.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781457250,0.014807,67560.0,67557.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781461452,0.20113927,67559.0,67557.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781461648,0.014807,67560.0,67558.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781461854,0.20113939,67559.0,67558.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781462745,0.20113939,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781463053,0.014807,67560.0,67553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771781463255,0.20114093,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781463553,0.014807,67560.0,67556.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781463856,0.20114073,67559.0,67556.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781464057,0.20113899,67558.0,67556.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781464264,0.014805,67569.0,67556.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771781464265,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781464551,0.014807,67563.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781464757,0.20114056,67562.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781464952,0.20114056,67561.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781465150,0.014807,67563.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781465353,0.014806,67565.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781466247,0.014806,67564.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781466449,0.014806,67565.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781466656,0.014806,67564.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781467257,0.014806,67563.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781467449,0.014807,67562.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781467648,0.014806,67563.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781468049,0.014806,67563.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781468555,0.014806,67563.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781468953,0.014806,67565.0,67559.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781469145,0.014805,67572.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781469348,0.014806,67564.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781469549,0.014806,67566.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781469758,0.014807,67563.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781470058,0.014806,67566.0,67559.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771781470557,0.014805,67572.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781470749,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781471057,0.014805,67572.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781472258,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781472458,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781473058,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781473657,0.014806,67566.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781473855,0.29622882,67579.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781473856,0.014806,67567.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781474059,0.1321994,67580.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781474060,0.014803,67577.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781474260,0.014804,67576.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781474761,0.014804,67574.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781474961,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781475655,0.02961,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781476252,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781476856,0.02961,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781477255,0.014805,67568.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781477563,0.02961,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781478357,0.014805,67568.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781479161,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781479560,0.014805,67568.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781479763,0.014805,67568.0,67563.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771781479954,0.014806,67565.0,67563.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781480764,0.014806,67568.0,67563.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781480969,0.014806,67565.0,67563.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781481465,0.014806,67564.0,67563.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781483969,0.014806,67565.0,67563.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781487589,0.014806,67565.0,67564.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781487783,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781487988,0.014806,67565.0,67562.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781488291,0.014806,67565.0,67563.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781490599,0.014806,67566.0,67564.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781491096,0.014806,67566.0,67564.0,0.0130714]
["bitfinex-derivatives","BTCF0:USTF0",1771781492984,8.5e-07,67581.0,67567.0,0.34873782]
["bitfinex-derivatives","BTCF0:USTF0",1771781493183,8.5e-07,67581.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771781493996,8.5e-07,67581.0,67578.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771781494293,0.014804,67573.0,67570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781494697,0.029608,67575.0,67570.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1771781494889,0.014804,67575.0,67570.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1771781495289,0.029608,67575.0,67570.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1771781495792,0.029608,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771781495793,0.029609,67572.0,67571.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781495988,0.014805,67571.0,67570.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781496388,0.18890266,67579.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771781496591,0.014809,67554.0,67546.0,0.17766132]
["bitfinex-derivatives","BTCF0:USTF0",1771781496786,0.25519683,67570.0,67544.0,0.36354782]
["bitfinex-derivatives","BTCF0:USTF0",1771781496787,0.014807,67559.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771781496987,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781497508,0.014808,67558.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781497794,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771781498184,0.014807,67559.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781498380,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781498381,0.014808,67558.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781498595,0.014808,67558.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781499592,0.014808,67558.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781499787,0.014808,67557.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781500486,0.014808,67558.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781500690,0.014808,67557.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771781504700,0.014812,67537.0,67530.0,0.33254126]
["bitfinex-derivatives","BTCF0:USTF0",1771781505000,0.014808,67557.0,67523.0,0.39522199]
["bitfinex-derivatives","BTCF0:USTF0",1771781505001,0.014814,67528.0,67523.0,0.39522199]
["bitfinex-derivatives","BTCF0:USTF0",1771781505196,0.014814,67530.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781505393,0.014813,67532.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781505394,0.014814,67531.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781505596,0.014813,67531.0,67529.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781505790,0.014813,67531.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781505994,0.014812,67539.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781506196,0.014814,67530.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771781506504,0.04094232,67540.0,67500.0,0.47348442]
["bitfinex-derivatives","BTCF0:USTF0",1771781506505,0.238281,67529.0,67500.0,0.47348442]
["bitfinex-derivatives","BTCF0:USTF0",1771781506696,0.16376928,67540.0,67500.0,0.47348442]
["bitfinex-derivatives","BTCF0:USTF0",1771781506697,0.014815,67525.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781507002,0.238281,67528.0,67511.0,0.37564079]
["bitfinex-derivatives","BTCF0:USTF0",1771781507003,0.014815,67523.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771781507299,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781507607,0.014816,67519.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771781507797,0.014817,67516.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781507996,0.014817,67513.0,67508.0,0.47348442]
["bitfinex-derivatives","BTCF0:USTF0",1771781508195,0.014817,67516.0,67508.0,0.48830242]
["bitfinex-derivatives","BTCF0:USTF0",1771781508401,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781508600,0.014817,67515.0,67509.0,0.23048675]
["bitfinex-derivatives","BTCF0:USTF0",1771781508802,0.014817,67516.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781509196,0.014816,67519.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781509597,0.014816,67519.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771781510103,0.014817,67516.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781510403,0.014817,67516.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781510703,0.014817,67515.0,67511.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781511001,0.014817,67516.0,67511.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781511403,0.014816,67520.0,67511.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781511608,0.014817,67516.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781511907,0.014816,67518.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781511908,0.014817,67517.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781512103,0.014817,67515.0,67510.0,0.47348442]
["bitfinex-derivatives","BTCF0:USTF0",1771781512405,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781512605,0.014817,67515.0,67510.0,0.23048675]
["bitfinex-derivatives","BTCF0:USTF0",1771781512806,0.014817,67515.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781513001,0.014817,67515.0,67511.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781513401,0.00015,67523.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781513602,0.014816,67518.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781513794,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781515099,0.014817,67517.0,67513.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781515301,0.014817,67516.0,67513.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781515502,0.014817,67516.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781515702,0.014816,67518.0,67513.0,0.21566875]
["bitfinex-derivatives","BTCF0:USTF0",1771781516008,0.014816,67520.0,67512.0,0.48830242]
["bitfinex-derivatives","BTCF0:USTF0",1771781516309,0.014816,67518.0,67512.0,0.48830242]
["bitfinex-derivatives","BTCF0:USTF0",1771781516911,0.00015,67523.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771781517607,0.014816,67521.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771781518608,0.00015,67523.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771781519107,0.14605018,67538.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781519108,0.014815,67525.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781519304,0.014814,67528.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781519615,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781519812,0.014814,67529.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781520109,0.014813,67531.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781520110,0.02963,67527.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771781520414,0.014813,67531.0,67485.0,0.75765946]
["bitfinex-derivatives","BTCF0:USTF0",1771781520415,0.36200945,67530.0,67495.0,0.36082279]
["bitfinex-derivatives","BTCF0:USTF0",1771781520711,0.014817,67514.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771781521105,0.014817,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771781521406,0.014818,67510.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771781521712,0.014818,67512.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771781521912,0.014818,67512.0,67509.0,0.20085475]
["bitfinex-derivatives","BTCF0:USTF0",1771781522104,0.014818,67512.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771781522306,0.014818,67512.0,67511.0,0.20085475]
["bitfinex-derivatives","BTCF0:USTF0",1771781523607,0.014817,67517.0,67511.0,0.20085475]
["bitfinex-derivatives","BTCF0:USTF0",1771781523808,0.014817,67517.0,67512.0,0.20085475]
["bitfinex-derivatives","BTCF0:USTF0",1771781523809,0.014817,67513.0,67512.0,0.20085475]
["bitfinex-derivatives","BTCF0:USTF0",1771781524013,0.014817,67513.0,67500.0,0.12791257]
["bitfinex-derivatives","BTCF0:USTF0",1771781524014,0.36200945,67500.0,67481.0,0.01556495]
["bitfinex-derivatives","BTCF0:USTF0",1771781524210,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781524413,0.014822,67494.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781524608,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781524808,0.014822,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781525012,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781525212,0.00012503,67491.0,67476.0,0.33406532]
["bitfinex-derivatives","BTCF0:USTF0",1771781525514,0.00012503,67491.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771781525707,0.014821,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771781526013,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771781526200,0.014821,67497.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771781526615,0.014821,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771781527112,0.014821,67497.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781527304,0.014821,67497.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771781527504,0.36200945,67499.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781527711,0.014821,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781528605,0.014822,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781528800,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781529202,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781529506,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781529713,0.014822,67493.0,67487.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771781530114,0.014821,67495.0,67440.0,1.96563654]
["bitfinex-derivatives","BTCF0:USTF0",1771781530315,0.014821,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781530515,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771781530719,0.5226346,67469.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771781530918,0.5226346,67469.0,67446.0,0.35579187]
["bitfinex-derivatives","BTCF0:USTF0",1771781531123,0.4744,67487.0,67417.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1771781531124,0.5226346,67462.0,67441.0,0.14817009]
["bitfinex-derivatives","BTCF0:USTF0",1771781531425,0.5226346,67462.0,67426.0,0.13285484]
["bitfinex-derivatives","BTCF0:USTF0",1771781531426,0.3242996,67431.0,67423.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771781531610,0.014837,67425.0,67423.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771781531802,0.01494606,67430.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771781532012,0.01494606,67430.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771781532214,0.00011006,67430.0,67419.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781532404,0.00011006,67430.0,67413.0,0.51229174]
["bitfinex-derivatives","BTCF0:USTF0",1771781532405,0.014836,67427.0,67413.0,0.51229174]
["bitfinex-derivatives","BTCF0:USTF0",1771781532611,0.014836,67428.0,67411.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771781532804,0.00011006,67430.0,67406.0,0.51229174]
["bitfinex-derivatives","BTCF0:USTF0",1771781533115,0.014837,67426.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771781533413,0.52274466,67430.0,67416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771781533606,0.5226346,67424.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771781533801,0.5226346,67424.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771781533802,0.00011006,67430.0,67413.0,0.51229174]
["bitfinex-derivatives","BTCF0:USTF0",1771781534010,0.29090623,67429.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781534315,0.014835,67434.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771781534611,0.014834,67437.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781534817,0.014833,67442.0,67417.0,0.51229174]
["bitfinex-derivatives","BTCF0:USTF0",1771781534818,0.014835,67436.0,67417.0,0.51229174]
["bitfinex-derivatives","BTCF0:USTF0",1771781535017,5.908e-05,67435.0,67419.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781535213,5.908e-05,67435.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781535525,0.014836,67430.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771781535714,0.014836,67430.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771781536215,0.014835,67433.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781536516,0.014835,67434.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781536713,5.908e-05,67435.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771781536915,5.908e-05,67435.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781537213,5.908e-05,67435.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781537417,5.908e-05,67435.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781537615,5.908e-05,67435.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771781537616,5.908e-05,67435.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781537820,0.014835,67434.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771781538013,0.014836,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781538413,0.014836,67431.0,67423.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781539015,0.014834,67438.0,67427.0,0.58812246]
["bitfinex-derivatives","BTCF0:USTF0",1771781539315,0.014834,67437.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781539517,0.014834,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781539721,0.014834,67437.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781539923,0.014834,67436.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781540114,0.014835,67436.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781540318,0.014835,67435.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781540617,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781540812,0.014835,67435.0,67424.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781540813,0.014835,67431.0,67424.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781541021,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781541320,0.56581811,67444.0,67428.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781541520,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781542019,0.014835,67431.0,67428.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781542222,0.014835,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781542823,0.014835,67431.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771781542824,0.014836,67429.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781543207,0.014835,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781543413,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781543624,0.014836,67430.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771781543625,0.014836,67429.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781543926,0.014836,67427.0,67421.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781544117,0.014835,67435.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781544118,0.014835,67431.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781544318,0.014836,67428.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781544518,0.014836,67427.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781544714,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781544920,0.014835,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781545620,0.014836,67430.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781546321,0.014834,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781546322,0.014834,67438.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781546624,0.014833,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781546818,0.014834,67438.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781547019,0.014834,67439.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781547222,0.014834,67438.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781547616,0.014834,67440.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781547826,0.014834,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781548024,0.014834,67440.0,67427.0,0.57328646]
["bitfinex-derivatives","BTCF0:USTF0",1771781548025,0.014835,67436.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781548329,0.014835,67436.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781548517,0.014834,67439.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781548724,0.014833,67441.0,67435.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781549022,0.014833,67441.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781549222,0.55098511,67450.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771781549417,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771781549617,0.014832,67448.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771781549919,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771781550223,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781550426,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771781550623,0.014831,67450.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781550823,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781551020,0.014831,67451.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781551224,0.01483,67456.0,67449.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781551425,0.01483,67454.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781551628,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781551820,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781552021,0.014831,67452.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781552423,0.014829,67461.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781552932,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781553416,0.01483,67454.0,67453.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781553726,0.01483,67455.0,67453.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781554028,0.01483,67455.0,67454.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781554226,0.01483,67456.0,67454.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781554530,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781555029,0.01483,67456.0,67454.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781555226,0.01483,67455.0,67454.0,0.00366162]
["bitfinex-derivatives","BTCF0:USTF0",1771781555424,0.014829,67459.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781555626,0.014831,67453.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781555831,0.014831,67452.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781556033,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781556218,0.014831,67451.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781556531,0.014831,67452.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781556833,0.014831,67453.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781557226,0.014831,67452.0,67446.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771781557425,0.014831,67451.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781558042,0.014831,67452.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781558536,0.27091151,67451.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781558734,0.014831,67452.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781559233,0.27123243,67451.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781559432,0.27123243,67450.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781559636,0.27123243,67449.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781559830,0.27123243,67448.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781560230,0.27123243,67448.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771781560429,0.27123243,67447.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781561233,0.01483,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781561428,0.01483,67457.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781561931,0.01483,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781562526,0.01483,67456.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781563730,0.01483,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781564825,0.01483,67457.0,67452.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771781565026,0.01483,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781565422,0.01483,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781565633,0.01483,67457.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781566336,0.01483,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781566729,0.01483,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781567531,0.01483,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781568436,0.02966,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781568633,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781569038,0.014829,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781569737,0.014829,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781570140,0.01483,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781570334,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781570725,0.01483,67458.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781570929,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781571130,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771781571131,0.014829,67463.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771781571337,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781571528,0.014829,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781571836,0.014829,67461.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781572033,0.01483,67455.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781572233,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781572439,0.01483,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781573136,0.23903614,67457.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781573335,0.23903614,67456.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781573540,0.23903614,67455.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781573738,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781574136,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771781574636,0.014829,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781575339,0.014829,67460.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781576046,0.01483,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781576447,0.01483,67457.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781576642,0.01483,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781577038,0.02966,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781577344,0.014829,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781577540,0.01483,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781577746,0.014829,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781578246,0.02966,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781578448,0.02966,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781578648,0.01483,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771781579646,0.014832,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771781579947,0.014831,67452.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781580450,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781580849,0.029662,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781581039,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781581241,0.014831,67451.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771781581650,0.014831,67451.0,67420.0,0.61882303]
["bitfinex-derivatives","BTCF0:USTF0",1771781581651,0.014833,67441.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771781581844,0.014833,67441.0,67429.0,0.60246291]
["bitfinex-derivatives","BTCF0:USTF0",1771781582148,0.014833,67442.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771781582339,0.014833,67442.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771781582540,0.014833,67442.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771781582740,0.014833,67444.0,67415.0,0.61730191]
["bitfinex-derivatives","BTCF0:USTF0",1771781582948,0.014834,67437.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771781583151,0.57861596,67447.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781583448,0.014835,67433.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781583744,0.014835,67433.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771781583745,0.014835,67432.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771781583949,0.014835,67431.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781584254,0.014835,67433.0,67427.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771781584552,0.59344896,67442.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781584553,0.029672,67431.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781584852,0.014836,67431.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781585152,0.014836,67431.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781585454,0.014835,67433.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781585636,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781585838,0.014834,67437.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781586036,0.014835,67435.0,67431.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771781586247,0.23082978,67434.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781586443,0.23082978,67433.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781586642,0.23076892,67432.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771781586845,0.014835,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771781587758,0.014839,67415.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781587948,0.014839,67417.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771781588254,0.014838,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771781588444,0.02964696,67418.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771781588657,0.02964796,67413.0,67406.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771781588953,0.01484,67410.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771781589151,0.01484,67410.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771781589350,0.01484,67411.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771781589545,0.01484,67409.0,67403.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771781589745,0.014839,67413.0,67393.0,0.00014599]
["bitfinex-derivatives","BTCF0:USTF0",1771781589746,0.61694117,67415.0,67400.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1771781589949,0.23023251,67414.0,67401.0,0.5947405]
["bitfinex-derivatives","BTCF0:USTF0",1771781590153,0.61694117,67418.0,67374.0,0.24953963]
["bitfinex-derivatives","BTCF0:USTF0",1771781590349,0.61694117,67418.0,67345.0,0.5947405]
["bitfinex-derivatives","BTCF0:USTF0",1771781590350,0.742089,67405.0,67289.0,1.0299371]
["bitfinex-derivatives","BTCF0:USTF0",1771781590544,0.742077,67406.0,67247.0,0.743818]
["bitfinex-derivatives","BTCF0:USTF0",1771781590545,0.743141,67309.0,67272.0,0.4025477]
["bitfinex-derivatives","BTCF0:USTF0",1771781590757,0.01487,67275.0,67230.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781590948,0.014869,67279.0,67238.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781590949,0.10532235,67253.0,67238.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781591142,0.014875,67250.0,67231.0,1.63428919]
["bitfinex-derivatives","BTCF0:USTF0",1771781591344,0.06502979,67252.0,67247.0,0.89006549]
["bitfinex-derivatives","BTCF0:USTF0",1771781591550,0.11239008,67278.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1771781591551,0.14870883,67278.0,67243.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771781591748,0.64666452,67285.0,67232.0,0.74347965]
["bitfinex-derivatives","BTCF0:USTF0",1771781591749,0.13278915,67285.0,67250.0,0.5947405]
["bitfinex-derivatives","BTCF0:USTF0",1771781591955,0.61694117,67287.0,67254.0,0.5947405]
["bitfinex-derivatives","BTCF0:USTF0",1771781592155,0.14870883,67284.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781592352,0.014866,67294.0,67280.0,1.48616]
["bitfinex-derivatives","BTCF0:USTF0",1771781592649,0.014867,67290.0,67255.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771781592854,0.61694117,67291.0,67256.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1771781593052,0.61694117,67278.0,67253.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1771781593246,0.63180917,67285.0,67264.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781593445,0.61694117,67285.0,67267.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781593749,9.4e-07,67295.0,67271.0,0.5947405]
["bitfinex-derivatives","BTCF0:USTF0",1771781593943,0.47508,67303.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781594151,0.47508,67303.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781594347,0.47508,67303.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781594546,0.014865,67298.0,67280.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1771781594853,1.46990456,67313.0,67280.0,1.59332398]
["bitfinex-derivatives","BTCF0:USTF0",1771781595049,0.4752,67323.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781595248,0.01486,67318.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781595450,0.014862,67312.0,67294.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1771781595756,0.4752,67323.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781595757,0.014861,67315.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781596054,0.014861,67314.0,67301.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781596247,0.01486,67318.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781596555,0.01486,67321.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781596755,0.01486,67318.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781597251,1.94510456,67323.0,67306.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1771781597554,0.014862,67309.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781597852,1.46990456,67315.0,67292.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1771781598057,1.48476556,67315.0,67309.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771781598258,0.014861,67314.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781598558,0.014861,67314.0,67301.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1771781598754,1.46990456,67315.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781598956,1.46990456,67315.0,67301.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1771781598957,0.014862,67312.0,67301.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1771781599160,0.014861,67314.0,67301.0,0.757704]
["bitfinex-derivatives","BTCF0:USTF0",1771781599463,1.46990456,67315.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781599664,0.014861,67317.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781600160,0.014861,67317.0,67304.0,0.757703]
["bitfinex-derivatives","BTCF0:USTF0",1771781600357,0.01486,67318.0,67304.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1771781600558,0.01486,67322.0,67305.0,0.757663]
["bitfinex-derivatives","BTCF0:USTF0",1771781600757,0.4752,67323.0,67250.0,0.743789]
["bitfinex-derivatives","BTCF0:USTF0",1771781600758,1.46990456,67338.0,67303.0,1.485994]
["bitfinex-derivatives","BTCF0:USTF0",1771781600953,0.014857,67335.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781601350,1.46990456,67338.0,67321.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781601559,1.46990456,67338.0,67319.0,2.24264]
["bitfinex-derivatives","BTCF0:USTF0",1771781601560,0.014857,67333.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781601764,0.014857,67332.0,67320.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1771781601961,0.014857,67334.0,67321.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1771781602265,0.014857,67332.0,67320.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1771781602461,0.33449575,67331.0,67320.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1771781602650,1.46990456,67338.0,67321.0,0.25434869]
["bitfinex-derivatives","BTCF0:USTF0",1771781602651,0.014858,67328.0,67321.0,0.25434869]
["bitfinex-derivatives","BTCF0:USTF0",1771781602850,0.33449575,67327.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781603069,0.33449575,67326.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781603256,0.33449575,67325.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781603462,0.33449575,67324.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781603660,0.33449575,67323.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781603865,0.014858,67328.0,67315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781604168,0.014859,67325.0,67315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781604358,0.34937308,67324.0,67304.0,1.5510561]
["bitfinex-derivatives","BTCF0:USTF0",1771781604561,0.014858,67330.0,67295.0,1.5510561]
["bitfinex-derivatives","BTCF0:USTF0",1771781604562,0.014861,67315.0,67295.0,1.5510561]
["bitfinex-derivatives","BTCF0:USTF0",1771781604752,1e-08,67314.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781604958,0.01486,67320.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781605158,0.98456446,67330.0,67303.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781605358,0.014861,67317.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781605568,0.01486,67320.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781605766,0.01486,67318.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781606365,0.014861,67317.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781606566,0.014861,67317.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781606767,0.014861,67317.0,67304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781606962,0.014861,67317.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781607968,0.014861,67317.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781608269,0.43400769,67341.0,67313.0,1.5510561]
["bitfinex-derivatives","BTCF0:USTF0",1771781608569,0.014858,67329.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781608766,0.014858,67329.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781608767,0.44886169,67349.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781608969,1.0501227,67353.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781608970,0.014855,67341.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781609360,0.002,67341.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781609563,0.002,67341.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781609771,0.014855,67341.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781609965,0.014855,67341.0,67323.0,1.5510561]
["bitfinex-derivatives","BTCF0:USTF0",1771781610173,0.014855,67341.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781610474,0.014855,67343.0,67323.0,1.5510561]
["bitfinex-derivatives","BTCF0:USTF0",1771781610475,0.014855,67343.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781610978,0.014855,67343.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781611172,0.014854,67345.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781611372,0.014854,67347.0,67324.0,1.5659151]
["bitfinex-derivatives","BTCF0:USTF0",1771781611675,0.014855,67344.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781611975,0.014855,67344.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781611976,0.43400769,67351.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781612174,0.44886169,67349.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781612479,0.014855,67341.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781612675,0.014859,67323.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781613070,0.01486,67321.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781613269,0.014856,67340.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781613471,0.014856,67337.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781613775,0.014857,67335.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781613975,0.014856,67338.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781614179,0.014856,67336.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781614473,0.0007426,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781614670,0.0007426,67331.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781614871,6e-07,67331.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781615581,0.014853,67351.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781615777,0.014853,67351.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781615778,0.014854,67345.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781616078,0.014854,67345.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781616282,0.014854,67347.0,67328.0,1.5510561]
["bitfinex-derivatives","BTCF0:USTF0",1771781616486,0.014853,67351.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781616487,0.014853,67351.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781616674,0.014853,67350.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781616877,0.33440605,67349.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781617075,0.33440605,67348.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781617270,0.0002,67367.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781617578,0.014851,67361.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781617774,0.014851,67360.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781618476,0.014851,67362.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781618676,0.01485,67363.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781618872,0.01485,67365.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781619072,0.0002,67367.0,67359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771781619073,0.01485,67364.0,67359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771781619274,0.49308217,67370.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781619478,0.01485,67367.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781619873,0.01485,67366.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781620072,0.014849,67368.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781620270,0.014849,67372.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781620487,0.014849,67372.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781620687,0.014849,67372.0,67348.0,1.20633797]
["bitfinex-derivatives","BTCF0:USTF0",1771781620688,0.13667808,67388.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781620883,0.13453998,67400.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781620884,0.014846,67384.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781621069,0.014846,67385.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781621474,0.014845,67387.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781621680,0.014845,67388.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781621888,0.014845,67387.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781622087,0.014845,67386.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781622277,0.014846,67385.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781622476,0.014846,67384.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781622683,0.014846,67384.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781622986,0.014845,67386.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781623172,0.014845,67387.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781623378,0.014845,67387.0,67380.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781623576,1.69810269,67395.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781623780,1.69810269,67395.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781623781,0.014845,67389.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781623984,0.014845,67388.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781624286,0.014846,67384.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781624480,0.014845,67386.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781624685,0.014845,67386.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781624883,0.014846,67385.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781625077,0.014846,67383.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781625278,0.014846,67382.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781625781,0.014846,67383.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781626686,0.014845,67388.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781626887,0.014846,67385.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781627187,0.014849,67368.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781627378,0.014849,67370.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781627379,0.01485,67367.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781627578,0.014849,67368.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781628086,0.014849,67368.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781628383,0.014849,67368.0,67346.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1771781628384,1.68305969,67394.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781628584,1.68305969,67394.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781628585,0.014847,67380.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781628777,0.014846,67381.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781628982,0.014846,67381.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781629284,0.014846,67382.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781629484,0.014846,67381.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781629685,0.014846,67382.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781629887,0.014846,67382.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781630078,0.014846,67382.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781630079,0.014846,67381.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781630280,0.014846,67381.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781630481,0.014846,67383.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781630684,0.2551542,67382.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781630987,0.014847,67380.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781631293,0.014847,67380.0,67331.0,0.13588775]
["bitfinex-derivatives","BTCF0:USTF0",1771781631294,0.01485,67364.0,67344.0,1.22021216]
["bitfinex-derivatives","BTCF0:USTF0",1771781631582,0.014849,67371.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781631583,0.029698,67368.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781631786,0.014849,67368.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781631990,0.014849,67368.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781632182,0.014849,67368.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781632389,0.014849,67368.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781632583,0.014849,67368.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781632898,0.014849,67371.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781632899,0.014849,67371.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781633189,0.014849,67371.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781633380,0.014849,67371.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781633581,0.014849,67371.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781633782,0.014848,67373.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781634086,0.25518257,67372.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781634287,1.68305969,67371.0,67343.0,1.21596027]
["bitfinex-derivatives","BTCF0:USTF0",1771781634478,0.0002,67395.0,67359.0,1.21596027]
["bitfinex-derivatives","BTCF0:USTF0",1771781634479,1.68305969,67385.0,67359.0,1.21596027]
["bitfinex-derivatives","BTCF0:USTF0",1771781634685,0.014848,67372.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781634880,0.014848,67376.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781635081,0.014848,67374.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781635281,1.68305969,67383.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781635480,0.014848,67376.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781635685,0.014848,67376.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781635878,0.014848,67375.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781636083,0.014848,67374.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781636387,0.014848,67374.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781636388,1.68305969,67389.0,67360.0,1.22042475]
["bitfinex-derivatives","BTCF0:USTF0",1771781636587,0.014846,67381.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781636787,0.014845,67387.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781636987,0.014847,67379.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781637491,0.014845,67390.0,67370.0,1.21521975]
["bitfinex-derivatives","BTCF0:USTF0",1771781637694,0.014846,67385.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781637892,0.014846,67385.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781638688,0.014846,67385.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771781639291,0.0002,67395.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771781639292,0.014844,67391.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781639598,0.014845,67389.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781639784,0.014844,67391.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781639984,0.014845,67389.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781640187,0.014846,67382.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771781640496,0.014846,67383.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771781640682,0.014846,67383.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781640890,0.014848,67375.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781641191,0.014847,67377.0,67371.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781641400,0.014849,67372.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781641697,0.014849,67372.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781641893,0.014849,67370.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781642198,0.01485,67364.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781642391,0.01485,67364.0,67342.0,1.23117093]
["bitfinex-derivatives","BTCF0:USTF0",1771781642696,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781642898,1.68305969,67372.0,67331.0,1.24529791]
["bitfinex-derivatives","BTCF0:USTF0",1771781643190,0.014852,67358.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781643392,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781643797,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781644301,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781644505,0.014852,67356.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781644700,0.014852,67356.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781644701,1.68305969,67355.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781644902,0.014853,67351.0,67323.0,1.254633]
["bitfinex-derivatives","BTCF0:USTF0",1771781645198,0.014854,67348.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781645500,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781645697,0.014854,67347.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781646107,0.014854,67347.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781646394,0.014854,67347.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781646601,0.014854,67347.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781646894,0.014854,67346.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781647095,0.014855,67344.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781647295,0.014854,67345.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781647493,1.68305969,67368.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781647797,0.82784252,67380.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781647798,1.68305969,67359.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781647997,0.014854,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781648195,0.014854,67346.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781648498,0.014855,67344.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781648697,0.014854,67345.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781648896,0.014854,67348.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781649199,0.014854,67349.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781649402,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781649597,0.014855,67344.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781649805,0.014854,67347.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781650098,0.014853,67350.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781650398,0.014854,67349.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781650605,0.014853,67350.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781650896,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781651088,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781651296,0.014853,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781651803,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781651999,0.014853,67349.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781652198,0.014849,67368.0,67344.0,1.3010482]
["bitfinex-derivatives","BTCF0:USTF0",1771781652395,0.014851,67360.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781652598,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781652895,0.014852,67358.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781653088,0.014852,67358.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781653089,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781653291,0.014851,67361.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781653491,0.490289,67371.0,67289.0,0.13383346]
["bitfinex-derivatives","BTCF0:USTF0",1771781653492,1.82838419,67376.0,67350.0,1.4450395]
["bitfinex-derivatives","BTCF0:USTF0",1771781653697,0.014844,67394.0,67350.0,1.4450395]
["bitfinex-derivatives","BTCF0:USTF0",1771781653698,0.014848,67373.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781653896,0.014848,67375.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781654087,0.014848,67374.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781654297,0.43713163,67405.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781654298,0.014845,67388.0,67370.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1771781654493,0.014848,67375.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781654800,0.014848,67375.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781654801,0.014848,67374.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781654996,0.014848,67375.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781655196,0.014847,67379.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781655197,0.014848,67376.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781655391,1.82838419,67386.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781655598,0.014847,67379.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781655802,0.014847,67379.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781656100,0.014847,67379.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781656101,0.014847,67378.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781656300,0.014847,67379.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781656799,0.014846,67384.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781656996,0.014846,67381.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771781657507,0.014847,67381.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781657689,0.014846,67383.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781657895,0.014846,67385.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781658203,0.014848,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781658501,0.014847,67378.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781658702,0.014847,67377.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781658903,0.014843,67398.0,67375.0,1.28020429]
["bitfinex-derivatives","BTCF0:USTF0",1771781659104,0.014845,67388.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781660097,0.014844,67391.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781660299,0.014844,67395.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781660501,0.014844,67395.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781660502,0.014844,67394.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781660702,0.014843,67395.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781660703,0.014844,67393.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781660902,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781661402,0.014844,67393.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781661594,0.014844,67393.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781661797,0.014845,67388.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781661995,0.014844,67392.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781661996,0.014845,67387.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781662298,0.014845,67387.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781662497,0.014845,67388.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781663005,0.014845,67388.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781663304,0.014844,67391.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781663706,0.014844,67391.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781663707,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781663899,0.014844,67391.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781664201,0.24479214,67390.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781664401,0.22994814,67389.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781664606,0.014845,67389.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781664805,0.02969,67389.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781665104,0.014844,67393.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781665302,0.22990868,67392.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781665500,0.014845,67387.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771781665702,0.014844,67393.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781665902,0.22990929,67392.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781666102,0.22990929,67391.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781666302,0.22990929,67390.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781666503,0.014844,67393.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781666706,0.24471755,67392.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781666900,0.22987355,67391.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781667102,0.22987355,67390.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781667299,0.014843,67395.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771781667502,0.014843,67395.0,67371.0,1.26861292]
["bitfinex-derivatives","BTCF0:USTF0",1771781667503,0.22984028,67394.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771781667703,0.014843,67396.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771781667907,0.014843,67397.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771781667908,0.24468505,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771781668108,0.014843,67395.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771781668303,1.88078852,67389.0,67357.0,1.2660738]
["bitfinex-derivatives","BTCF0:USTF0",1771781668495,1.88078852,67389.0,67340.0,0.40004829]
["bitfinex-derivatives","BTCF0:USTF0",1771781668496,0.014848,67375.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781668702,0.014848,67374.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781669402,0.014848,67375.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781670205,0.014848,67375.0,67355.0,1.2660738]
["bitfinex-derivatives","BTCF0:USTF0",1771781670206,1.88078852,67378.0,67343.0,1.27020518]
["bitfinex-derivatives","BTCF0:USTF0",1771781670506,0.014848,67372.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781670708,0.014848,67375.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781670709,0.24463954,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781670900,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781671406,0.014848,67374.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771781671613,0.22980916,67373.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781671799,0.014846,67385.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781672000,0.014847,67379.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781672205,0.014847,67380.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771781672400,1.88078852,67386.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781672401,0.014844,67394.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771781672612,0.014848,67376.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781672819,0.014848,67376.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781673005,1.88078852,67374.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781673206,1.88078852,67374.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781673207,0.01485,67365.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781673516,0.014849,67371.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781673711,0.014851,67362.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781674013,0.014851,67362.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781674315,0.014851,67361.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781674504,0.014851,67361.0,67342.0,1.27667364]
["bitfinex-derivatives","BTCF0:USTF0",1771781674505,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781674709,0.014851,67362.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781675009,0.014852,67354.0,67353.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771781675201,1.89563952,67362.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781675407,0.014853,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781675714,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781675917,0.014853,67350.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781676111,0.014853,67352.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781676112,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781676410,0.014855,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781676610,0.014853,67353.0,67334.0,1.29971351]
["bitfinex-derivatives","BTCF0:USTF0",1771781676812,0.014853,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781677212,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781677514,0.014853,67351.0,67334.0,1.29971351]
["bitfinex-derivatives","BTCF0:USTF0",1771781677515,0.014853,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781677909,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781678121,0.014852,67354.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781678306,1.90831931,67332.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781678509,0.01486,67319.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781678713,0.01486,67321.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781679019,0.014859,67322.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781679323,0.01502894,67321.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781679612,0.01486,67318.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781679819,0.01486,67319.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781680009,0.01486,67319.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781680209,0.01486,67320.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781680410,0.01486,67320.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781680804,0.00016894,67321.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781681009,0.014859,67323.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781681204,0.014862,67310.0,67285.0,1.35824522]
["bitfinex-derivatives","BTCF0:USTF0",1771781681413,0.01486,67321.0,67288.0,1.35824422]
["bitfinex-derivatives","BTCF0:USTF0",1771781681414,0.014861,67313.0,67288.0,1.35824422]
["bitfinex-derivatives","BTCF0:USTF0",1771781681617,0.014861,67315.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781681811,0.014861,67313.0,67284.0,0.0148636]
["bitfinex-derivatives","BTCF0:USTF0",1771781682014,0.014861,67313.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781682015,0.014863,67305.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781682210,0.014862,67310.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781682415,1.90831931,67317.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781682416,0.014862,67309.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781682612,0.014863,67308.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781682812,0.014861,67316.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781683014,0.029726,67306.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781683209,0.014863,67306.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781683512,0.014864,67303.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781683710,0.014864,67302.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781683913,1.90831931,67314.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781684114,0.014863,67305.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781684410,0.014862,67313.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781684612,0.014863,67305.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781684818,1.90831931,67326.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781685009,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781685211,0.014859,67322.0,67298.0,2.89816536]
["bitfinex-derivatives","BTCF0:USTF0",1771781685518,0.014859,67322.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781685519,0.01486,67320.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781685716,1.90831931,67326.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781685717,0.014861,67315.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781686122,0.014861,67315.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781686123,0.014861,67315.0,67312.0,0.0148636]
["bitfinex-derivatives","BTCF0:USTF0",1771781686417,0.014861,67317.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781686623,0.014859,67324.0,67311.0,0.0148636]
["bitfinex-derivatives","BTCF0:USTF0",1771781686825,0.014861,67315.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781687018,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781687426,0.014861,67315.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781687625,0.014861,67315.0,67311.0,0.0148636]
["bitfinex-derivatives","BTCF0:USTF0",1771781687822,0.12192123,67337.0,67304.0,1.41529522]
["bitfinex-derivatives","BTCF0:USTF0",1771781688024,0.014859,67323.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781688322,0.014857,67333.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781688527,0.014857,67331.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781688830,0.014857,67333.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781689124,0.014857,67333.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781689125,0.014856,67338.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781689325,0.014855,67341.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781689523,0.014854,67346.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781689827,0.014854,67346.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781690024,0.014855,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781690226,0.014855,67342.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781690414,0.014854,67346.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781690619,0.014855,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781691019,0.014855,67341.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781691219,0.014855,67341.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781691421,0.014855,67341.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781691734,0.014855,67341.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781692028,1e-06,67340.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781692221,0.014854,67346.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781692422,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781692622,0.014855,67344.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781692823,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781693026,0.014854,67345.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781693220,0.014854,67345.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781693420,0.014854,67345.0,67339.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781693632,1.90831931,67361.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781693934,0.014853,67350.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781694425,0.014854,67349.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781694820,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781695016,1.90831931,67361.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781695221,0.014852,67354.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781695422,0.014853,67353.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781695618,0.54578452,67388.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781695619,1.92317131,67357.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781695822,0.014854,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781696026,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781696326,0.014855,67343.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781696533,0.014854,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781696736,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781697638,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781697933,0.014853,67352.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781698233,0.014853,67350.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781698428,0.014855,67344.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781698630,0.014855,67341.0,67327.0,1.36041915]
["bitfinex-derivatives","BTCF0:USTF0",1771781698831,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781699032,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781699238,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781699421,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781699628,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781699827,0.014856,67338.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781700026,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781700222,0.014855,67342.0,67321.0,1.36249508]
["bitfinex-derivatives","BTCF0:USTF0",1771781700644,0.014854,67346.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781700925,0.014853,67352.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781701125,0.014853,67350.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781701337,0.014854,67346.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781701534,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781701739,0.014855,67341.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781701933,1.90831931,67349.0,67295.0,2.25062629]
["bitfinex-derivatives","BTCF0:USTF0",1771781702138,1.90831931,67349.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781702139,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781702334,0.014855,67344.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781702642,0.014855,67344.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781703144,0.014855,67344.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781703145,0.014852,67352.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781703343,0.014853,67350.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781703543,0.21685422,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781703840,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781704137,0.014853,67351.0,67346.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771781704341,0.014852,67356.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781704342,0.014853,67352.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781704839,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781705044,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781705241,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781705430,0.014852,67356.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781705631,0.014853,67353.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781705830,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781706036,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781706441,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781706842,0.014851,67361.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781707039,0.014851,67362.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781707240,0.014852,67358.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781707645,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781708237,0.014851,67359.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781708438,0.014851,67360.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781708640,0.014851,67359.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781708848,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781709057,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781709352,0.029702,67360.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781709648,0.014853,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781709946,0.014853,67351.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781709947,0.014854,67349.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781710244,0.014854,67349.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781710245,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781710548,0.014855,67344.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781710745,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781710946,0.014855,67344.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781711143,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781711443,0.014854,67345.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781711843,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781712146,0.014853,67351.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781712147,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781712443,0.014854,67348.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781712645,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781712843,0.014854,67348.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781713048,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781713348,0.014853,67352.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781713544,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781713740,0.029706,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781713944,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781714243,0.21539992,67349.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781714438,0.21539992,67348.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781714643,0.21539992,67347.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781714848,0.01710692,67347.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781715039,9.2e-07,67347.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781715236,0.014851,67361.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781715440,0.014849,67368.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771781715648,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781716240,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781716445,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781716648,0.014851,67362.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781716842,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781717043,0.014851,67362.0,67357.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771781717348,0.014851,67361.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781717544,0.01485,67366.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781717545,0.029702,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781717740,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781717935,0.014851,67360.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781717936,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781718545,0.01485,67364.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781718852,0.01485,67365.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781719150,0.014851,67361.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781719352,0.014851,67360.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781719651,0.014851,67361.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771781719851,0.014851,67361.0,67356.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771781720152,0.014851,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781720447,0.01485,67365.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781720749,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771781721134,1.91420111,67369.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781721338,0.014855,67341.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781721544,0.014855,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781721745,0.014855,67343.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781721950,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781722148,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781722341,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781722540,0.014855,67343.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781722747,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781723043,0.014855,67343.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781723638,1.92905411,67352.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771781723839,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781724047,0.014855,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781724242,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781724644,0.014854,67349.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781724843,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781725447,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781725749,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781725950,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771781726549,0.014853,67350.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781726550,0.014853,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781726753,0.014853,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781727050,0.014853,67349.0,67343.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771781727350,0.014853,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781727555,0.014853,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781728557,0.014855,67344.0,67328.0,1.14485753]
["bitfinex-derivatives","BTCF0:USTF0",1771781728857,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781729152,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781729456,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771781729653,0.014854,67346.0,67328.0,1.14485753]
["bitfinex-derivatives","BTCF0:USTF0",1771781729654,1.91420111,67334.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781729854,0.014859,67326.0,67302.0,1.16309473]
["bitfinex-derivatives","BTCF0:USTF0",1771781730156,0.014858,67329.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781730356,0.014857,67333.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781730556,0.014857,67331.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781731162,0.014858,67330.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781731670,0.014858,67329.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781732265,0.014858,67328.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781732466,0.014858,67327.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781732672,0.014858,67328.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781733364,0.014859,67325.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781733567,0.014859,67326.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781733772,0.014859,67325.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781734074,0.014858,67327.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781734266,0.014859,67326.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781734573,0.014858,67327.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781734767,0.014858,67327.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781735169,0.014859,67326.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781735479,0.014859,67326.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781735769,0.014858,67327.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781735969,0.014859,67326.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781736160,0.014859,67326.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781736365,0.014858,67327.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781736873,0.014859,67326.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781737071,0.014859,67323.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781737373,0.014859,67323.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781737671,0.014859,67323.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781737868,0.014859,67323.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781738065,0.014859,67325.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781738262,0.01486,67321.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781738467,0.014859,67323.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781738663,0.01486,67321.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781739371,0.01486,67321.0,67316.0,0.029722]
["bitfinex-derivatives","BTCF0:USTF0",1771781739570,0.014859,67323.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781739875,0.014861,67317.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781740069,0.014861,67317.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781740070,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781740265,0.014861,67314.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781740967,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781741174,0.014861,67314.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781741573,0.014861,67315.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781742372,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781742676,0.014861,67316.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781743376,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781744378,0.029722,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781744568,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781744979,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781745377,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781745581,0.014861,67316.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781746071,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781746277,0.014861,67316.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781746674,0.014861,67316.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781746981,0.014861,67316.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781747979,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781748188,0.014862,67313.0,67308.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781748379,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781748677,0.014861,67313.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781748877,0.8824665,67381.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781748878,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781749082,0.014861,67315.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781749083,0.014861,67315.0,67310.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781749285,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781749677,0.014861,67315.0,67310.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781749975,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781750175,0.029722,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781750377,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781751285,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781751581,0.014862,67310.0,67305.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771781751792,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781751980,0.014862,67310.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781752178,0.014863,67304.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781752481,0.014863,67306.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781752685,0.014863,67307.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781753174,0.014863,67307.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781753175,2.05242005,67314.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781753377,0.014862,67311.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781753587,0.014862,67311.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781753588,0.014862,67309.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781754787,0.014863,67308.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781754990,0.014862,67309.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781755191,0.014863,67308.0,67303.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781755790,0.014863,67308.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781756386,0.014863,67308.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781756585,0.014862,67309.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781757783,0.014861,67315.0,67298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781758084,0.014861,67315.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781758288,0.01486,67319.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781758588,0.014862,67311.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781758782,0.014861,67313.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781758982,0.014861,67313.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781759384,0.029723,67313.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781759582,0.014862,67312.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781759784,0.014861,67313.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781759785,0.014862,67311.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781760091,0.014861,67313.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781760288,0.014862,67313.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781760493,2.2145122,67488.0,67300.0,1.2152942]
["bitfinex-derivatives","BTCF0:USTF0",1771781760494,0.014859,67324.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781760687,0.014859,67326.0,67319.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1771781760993,0.014859,67323.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781761589,0.01486,67320.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781761892,0.02972,67319.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781762089,0.02972,67319.0,67274.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1771781762090,0.01487,67275.0,67274.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1771781762284,1.12641902,67295.0,67246.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771781762285,0.743442,67282.0,67246.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771781762484,0.743442,67282.0,67247.0,1.56257815]
["bitfinex-derivatives","BTCF0:USTF0",1771781762485,0.01487,67276.0,67247.0,1.56257815]
["bitfinex-derivatives","BTCF0:USTF0",1771781762690,0.014867,67287.0,67266.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781762989,0.014868,67283.0,67268.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781763195,0.01501437,67282.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781763395,0.014867,67288.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781763589,0.014868,67284.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781763791,0.014868,67286.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781763986,0.014867,67287.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781764189,0.014867,67289.0,67283.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781764397,0.014867,67288.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781764991,0.014867,67287.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781765187,0.014867,67288.0,67283.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781766300,0.014867,67289.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781766798,0.014867,67288.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781766985,0.014867,67288.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781767193,0.014867,67287.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781767491,0.014867,67288.0,67283.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781767692,0.014871,67272.0,67266.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781767884,0.014871,67271.0,67266.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781768082,0.014871,67269.0,67264.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781768285,0.01482667,67269.0,67264.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781768589,0.014871,67271.0,67262.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771781768590,0.014871,67270.0,67262.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771781768789,0.014871,67270.0,67264.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781768988,0.014871,67269.0,67263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781769194,0.014871,67268.0,67263.0,1.514872]
["bitfinex-derivatives","BTCF0:USTF0",1771781769386,0.014871,67269.0,67264.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781769588,0.014871,67270.0,67265.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781769992,0.01487,67273.0,67266.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781770194,0.014871,67269.0,67264.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781770393,0.014871,67268.0,67263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781771082,0.014872,67268.0,67263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781771285,0.014871,67269.0,67263.0,1.514872]
["bitfinex-derivatives","BTCF0:USTF0",1771781772997,0.014871,67268.0,67263.0,1.514872]
["bitfinex-derivatives","BTCF0:USTF0",1771781773191,0.014871,67269.0,67263.0,1.514872]
["bitfinex-derivatives","BTCF0:USTF0",1771781773394,0.014871,67269.0,67263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781773601,0.014869,67281.0,67273.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781773791,0.014869,67278.0,67270.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781773993,0.014867,67288.0,67263.0,3.27089691]
["bitfinex-derivatives","BTCF0:USTF0",1771781774192,0.014866,67291.0,67272.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781774493,0.014866,67291.0,67270.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781774494,0.014867,67290.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781774691,0.014868,67282.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781774887,0.014867,67290.0,67274.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781774888,0.014867,67286.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781775093,0.014866,67291.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781775290,0.014868,67283.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781775690,0.014868,67286.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781775891,0.014867,67286.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781776402,2.65337362,67300.0,67274.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781776702,0.014867,67286.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781776890,0.014867,67288.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781777091,0.014867,67287.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781777289,0.014866,67290.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781777503,0.014867,67287.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781777800,0.014867,67287.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781777989,2.66823762,67300.0,67286.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781778194,0.014866,67291.0,67286.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781778393,0.014866,67292.0,67286.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781778695,0.014866,67294.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781778902,0.014866,67294.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781779418,0.014866,67293.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781779706,0.014866,67291.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780004,0.014866,67291.0,67285.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780005,0.014866,67290.0,67285.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780397,0.014866,67293.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780398,0.029734,67289.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780595,0.014865,67297.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780596,0.014867,67288.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780906,0.014866,67290.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781780907,0.014866,67290.0,67285.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781781101,0.014866,67290.0,67283.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781781401,0.014866,67290.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781781402,2.19243962,67290.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781781696,2.19243862,67295.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781781891,0.014868,67285.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781782090,0.014868,67284.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781782497,0.014867,67289.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781782693,2.17757362,67292.0,67269.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781782900,0.014869,67280.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781783100,0.014868,67284.0,67264.0,1.84118223]
["bitfinex-derivatives","BTCF0:USTF0",1771781783302,0.014869,67278.0,67274.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781783498,0.014869,67278.0,67272.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781783704,0.014869,67279.0,67273.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781783893,0.014869,67280.0,67272.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781784094,0.01487,67275.0,67270.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781784300,0.01487,67276.0,67271.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781784497,0.014869,67281.0,67263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771781784498,0.014869,67278.0,67272.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781784808,0.014869,67280.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781785208,0.014869,67280.0,67273.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781785400,0.014869,67281.0,67276.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781786200,0.014868,67282.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781786811,0.27906521,67281.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781787001,0.27906521,67280.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781787201,0.27906521,67279.0,67278.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781788315,0.27906521,67279.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781788514,0.27906521,67278.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781789311,0.27906521,67280.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781789512,0.27906521,67279.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781789702,0.27906521,67278.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781790015,0.27944009,67281.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781790214,0.27944009,67280.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781790410,0.05144009,67279.0,67278.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781790618,0.014867,67290.0,67285.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781790802,0.014865,67298.0,67285.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781790803,0.014867,67289.0,67285.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781791007,0.014867,67289.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781791507,0.014866,67293.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781791714,0.014866,67292.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781791905,0.014866,67294.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781792111,0.014866,67292.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781792308,0.014866,67293.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781793014,0.014866,67292.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781793213,2.17757362,67293.0,67265.0,1.79083528]
["bitfinex-derivatives","BTCF0:USTF0",1771781793514,0.014868,67282.0,67276.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781793710,0.014868,67282.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781793910,0.014867,67287.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781793911,0.014868,67284.0,67278.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781795210,0.014867,67286.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781795521,0.014867,67286.0,67281.0,0.029736]
["bitfinex-derivatives","BTCF0:USTF0",1771781795713,0.014867,67286.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781796117,0.029735,67286.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781796315,0.014867,67286.0,67282.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781796710,0.014868,67285.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781797017,0.014868,67283.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781797319,0.014868,67284.0,67279.0,0.029738]
["bitfinex-derivatives","BTCF0:USTF0",1771781797916,0.014868,67284.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781798318,0.029736,67284.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781798514,0.014868,67284.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781799020,0.014868,67284.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781799219,0.014868,67285.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781800713,0.014868,67285.0,67256.0,2.53091756]
["bitfinex-derivatives","BTCF0:USTF0",1771781800920,0.014868,67284.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781801309,0.014868,67284.0,67264.0,0.14862705]
["bitfinex-derivatives","BTCF0:USTF0",1771781801310,2.19323634,67288.0,67256.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771781801511,0.014869,67279.0,67274.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781802018,0.014869,67280.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781802516,0.26908097,67279.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781802714,0.26908097,67278.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781802911,0.26908097,67277.0,67270.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781803117,0.014869,67281.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781803414,0.26908067,67280.0,67276.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781803723,0.26908067,67279.0,67276.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781804023,0.26908067,67278.0,67276.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781804223,0.014869,67281.0,67276.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781804413,0.00012123,67282.0,67281.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781804615,0.24447328,67282.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781804814,0.00012123,67282.0,67279.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781805010,2.19335757,67282.0,67256.0,1.79114518]
["bitfinex-derivatives","BTCF0:USTF0",1771781805215,0.01487,67276.0,67271.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781805623,0.01487,67276.0,67272.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781806119,0.014869,67278.0,67273.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781806315,0.24430851,67277.0,67273.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781806521,0.014869,67278.0,67273.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781806720,0.2442777,67277.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781807021,0.014869,67281.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781807423,0.014869,67280.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781807623,0.014869,67281.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781808024,0.014869,67280.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781808719,0.014869,67280.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781809125,0.02985723,67282.0,67276.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1771781809448,1.6823565,67255.0,67239.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1771781809614,0.014875,67253.0,67227.0,1.82189872]
["bitfinex-derivatives","BTCF0:USTF0",1771781809815,0.014878,67239.0,67229.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781810014,0.014874,67254.0,67231.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781810015,0.014878,67237.0,67231.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781810315,0.014878,67238.0,67224.0,2.18959054]
["bitfinex-derivatives","BTCF0:USTF0",1771781810520,0.74356,67237.0,67233.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781810727,0.00013963,67236.0,67231.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781810916,0.00013963,67236.0,67233.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781811117,0.74356,67235.0,67234.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781811518,0.74356,67235.0,67233.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781811519,0.758439,67235.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781811819,0.00013963,67236.0,67224.0,2.18959054]
["bitfinex-derivatives","BTCF0:USTF0",1771781811820,0.74356,67227.0,67224.0,2.18959054]
["bitfinex-derivatives","BTCF0:USTF0",1771781812027,0.74356,67235.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781812214,0.01488,67231.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781812525,0.01488,67230.0,67220.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771781812725,0.74356,67229.0,67224.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781812925,0.75844,67229.0,67223.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781813121,0.014879,67233.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781813328,0.00013963,67236.0,67220.0,2.20447254]
["bitfinex-derivatives","BTCF0:USTF0",1771781813329,0.6542694,67234.0,67220.0,2.20447254]
["bitfinex-derivatives","BTCF0:USTF0",1771781813526,0.014879,67233.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781813830,0.014879,67232.0,67227.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781814029,0.6542694,67231.0,67227.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781814218,0.014879,67233.0,67227.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781814420,0.01488,67230.0,67224.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781814726,0.6691484,67232.0,67223.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781814727,0.014879,67232.0,67226.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781814920,0.6691494,67231.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781815126,0.01488,67231.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781815429,0.6691494,67231.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781815926,0.6542694,67231.0,67228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781817021,0.6542694,67231.0,67226.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781817022,0.6542694,67231.0,67227.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781817228,0.6542694,67231.0,67211.0,2.18959054]
["bitfinex-derivatives","BTCF0:USTF0",1771781817418,0.6691494,67230.0,67224.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781817618,0.6542694,67229.0,67224.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781817827,0.6542694,67229.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781818027,0.6542694,67228.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781818326,0.6542694,67229.0,67220.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771781818529,0.6542694,67229.0,67225.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771781818828,0.01488,67231.0,67220.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771781819016,0.6542694,67230.0,67211.0,2.18959054]
["bitfinex-derivatives","BTCF0:USTF0",1771781819222,0.6542694,67230.0,67150.0,2.15537839]
["bitfinex-derivatives","BTCF0:USTF0",1771781819223,7e-08,67231.0,67230.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771781819528,0.00013963,67236.0,67234.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781819727,0.00013963,67236.0,67232.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781819922,0.00013963,67236.0,67233.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781820526,0.014876,67245.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781820721,0.014876,67246.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781820922,0.014877,67241.0,67235.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781821123,0.014877,67241.0,67236.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781821425,0.014876,67246.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781821626,0.014876,67247.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781821822,0.014877,67244.0,67237.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781822130,0.014877,67244.0,67238.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781822429,0.014877,67244.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781822926,0.014876,67245.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781823233,0.014876,67245.0,67240.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771781823428,1.83817038,67259.0,67235.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771781823429,9.3e-07,67267.0,67266.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771781823631,0.01561215,67281.0,67266.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1771781823632,0.00074315,67281.0,67266.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1771781823827,0.014869,67280.0,67270.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771781824125,0.00074315,67281.0,67271.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781824332,0.014869,67279.0,67273.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781824528,0.01561215,67281.0,67272.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1771781824529,0.014869,67280.0,67274.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781824732,0.014869,67280.0,67273.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1771781824930,0.014869,67278.0,67273.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1771781825125,0.014869,67279.0,67274.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1771781825326,0.014869,67279.0,67275.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781825835,0.01561215,67281.0,67275.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1771781826031,0.014869,67280.0,67275.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1771781826330,0.014869,67280.0,67275.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1771781826737,0.00074315,67281.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771781826932,0.00012123,67282.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781827135,0.014868,67283.0,67277.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781827633,0.014868,67284.0,67278.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781827826,0.014866,67293.0,67278.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771781827827,1.30818319,67300.0,67285.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781828032,0.014867,67286.0,67284.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781828537,0.014867,67288.0,67284.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781828934,0.014867,67290.0,67284.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781829138,0.014866,67292.0,67284.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781829735,0.014867,67290.0,67284.0,0.029948]
["bitfinex-derivatives","BTCF0:USTF0",1771781829936,0.014867,67287.0,67284.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781830136,0.014867,67287.0,67285.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781830438,0.014867,67289.0,67286.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781831329,0.014867,67288.0,67286.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781831535,0.014867,67290.0,67286.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781832133,0.014865,67297.0,67290.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781832337,0.014865,67296.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781832738,0.014865,67296.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781833039,0.014865,67296.0,67291.0,0.029946]
["bitfinex-derivatives","BTCF0:USTF0",1771781833238,0.014864,67302.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781833437,1.56665984,67313.0,67297.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781833636,1.56665984,67313.0,67287.0,2.43774968]
["bitfinex-derivatives","BTCF0:USTF0",1771781833637,0.014865,67297.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781833837,0.014865,67299.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781834033,0.014864,67302.0,67294.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781834231,0.014865,67299.0,67294.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781834536,0.014863,67307.0,67294.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781834537,0.014863,67306.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781834737,0.014864,67302.0,67295.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1771781835046,0.014863,67308.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781835248,0.014862,67312.0,67296.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771781835249,0.12682532,67311.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781835535,0.014862,67310.0,67305.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781835744,0.014862,67309.0,67306.0,0.000431]
["bitfinex-derivatives","BTCF0:USTF0",1771781835943,0.014862,67310.0,67301.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781835944,0.014863,67306.0,67301.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781836139,0.014863,67306.0,67302.0,0.119595]
["bitfinex-derivatives","BTCF0:USTF0",1771781836444,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781836634,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781836832,0.014862,67310.0,67306.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781837233,0.014862,67311.0,67306.0,0.029943]
["bitfinex-derivatives","BTCF0:USTF0",1771781837430,0.014862,67310.0,67307.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781837734,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781837935,0.014862,67310.0,67306.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781838239,0.014862,67310.0,67307.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781838435,0.014862,67311.0,67308.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781838635,0.014862,67309.0,67308.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781839637,0.014862,67310.0,67308.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781839844,0.014862,67310.0,67294.0,2.48306657]
["bitfinex-derivatives","BTCF0:USTF0",1771781839845,0.014861,67316.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781840039,0.014864,67301.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781840235,0.014865,67299.0,67294.0,0.029945]
["bitfinex-derivatives","BTCF0:USTF0",1771781840435,0.014864,67300.0,67295.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781840645,0.014864,67300.0,67295.0,0.029945]
["bitfinex-derivatives","BTCF0:USTF0",1771781840838,0.014864,67300.0,67286.0,2.46820057]
["bitfinex-derivatives","BTCF0:USTF0",1771781840839,0.014865,67297.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781841043,0.014867,67289.0,67285.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771781841239,0.014867,67290.0,67286.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781841440,0.014867,67290.0,67287.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781841837,0.014867,67289.0,67287.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781842437,0.014866,67293.0,67287.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781842736,0.014866,67292.0,67287.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781842936,0.014866,67292.0,67287.0,0.029947]
["bitfinex-derivatives","BTCF0:USTF0",1771781843137,0.014866,67293.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781843550,0.014866,67292.0,67287.0,0.029947]
["bitfinex-derivatives","BTCF0:USTF0",1771781844236,0.014866,67295.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781844444,0.014866,67292.0,67287.0,0.029947]
["bitfinex-derivatives","BTCF0:USTF0",1771781844649,0.014866,67294.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781844945,0.029732,67293.0,67287.0,0.029947]
["bitfinex-derivatives","BTCF0:USTF0",1771781845452,0.014866,67292.0,67287.0,0.029947]
["bitfinex-derivatives","BTCF0:USTF0",1771781847749,0.014866,67292.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781847948,0.014864,67300.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781848248,0.014864,67300.0,67287.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771781848249,0.014865,67295.0,67290.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781849445,0.014864,67300.0,67291.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1771781849446,0.014865,67296.0,67291.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1771781849641,0.014865,67295.0,67290.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781849834,0.014865,67296.0,67290.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781850048,0.014865,67296.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781850243,0.014865,67296.0,67290.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781850543,0.014865,67298.0,67292.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781850748,0.014864,67300.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781850948,0.014865,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781851444,0.014864,67301.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781851650,0.014864,67300.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781852347,0.014865,67299.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781852651,0.014864,67300.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781852838,0.014864,67300.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781853149,0.014865,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781853352,0.014864,67300.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781853551,0.22726646,67299.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781853845,0.014865,67297.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781854048,0.014865,67296.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781854245,0.22730322,67295.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781854453,0.22730322,67294.0,67291.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1771781854650,0.22730322,67293.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781854950,0.22730358,67292.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781855450,0.22730358,67292.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781855451,0.22730358,67292.0,67289.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771781855651,0.22730358,67291.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781855845,0.014865,67295.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781855846,0.22730358,67290.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781856546,5.8e-07,67290.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781856853,0.014865,67295.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781857648,0.014865,67295.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781857850,0.014865,67296.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781858549,0.44033936,67309.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781858550,0.014865,67299.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781859548,0.014865,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781861259,0.014865,67298.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781862056,0.02973,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781862258,0.014865,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781864355,0.014865,67298.0,67293.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1771781864556,0.014865,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781866060,0.014865,67299.0,67294.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781866263,0.014865,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781866564,0.014865,67298.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781866953,0.014863,67306.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781866954,0.11554364,67311.0,67301.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781867154,0.014864,67304.0,67298.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771781867358,0.014863,67306.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781867359,0.014863,67305.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781867662,0.014863,67304.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781867859,0.014863,67304.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781868061,0.014863,67305.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781868660,0.014864,67301.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781868863,0.014864,67301.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781869064,0.014865,67299.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781869359,0.014864,67304.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781869563,0.014864,67302.0,67296.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771781869764,0.20422547,67301.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781869962,0.20422547,67300.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781870167,0.014864,67303.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781870367,0.20426495,67302.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781870668,0.20426495,67301.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781870967,0.20426495,67300.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781871168,0.014864,67303.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781871365,0.20426611,67302.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781871566,0.20426611,67301.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781871756,0.20426611,67300.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781871961,0.014864,67303.0,67296.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771781872161,0.21912919,67302.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781872367,0.20426519,67301.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781872565,0.20426519,67301.0,67294.0,0.029731]
["bitfinex-derivatives","BTCF0:USTF0",1771781873067,0.20426519,67301.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781873368,0.014863,67305.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781873569,0.20428468,67304.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781873763,0.20428468,67303.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781873964,0.20428468,67302.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781874165,0.014863,67304.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781875365,0.014863,67304.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781875366,1.9e-07,67311.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781875567,1.9e-07,67311.0,67301.0,2.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1771781875568,0.01486,67320.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781875772,0.029722,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781876266,0.014861,67317.0,67311.0,0.02972681]
["bitfinex-derivatives","BTCF0:USTF0",1771781876572,0.014861,67316.0,67311.0,0.01486481]
["bitfinex-derivatives","BTCF0:USTF0",1771781877469,0.014861,67316.0,67286.0,2.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1771781877470,1.31507925,67311.0,67286.0,2.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1771781877662,0.014865,67299.0,67294.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781877869,0.014865,67297.0,67292.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781878172,0.014865,67297.0,67293.0,0.029727]
["bitfinex-derivatives","BTCF0:USTF0",1771781878368,0.014865,67297.0,67292.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781878565,0.014865,67298.0,67294.0,0.029727]
["bitfinex-derivatives","BTCF0:USTF0",1771781878766,0.014865,67298.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781878965,0.014863,67307.0,67286.0,2.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1771781878966,1.32387763,67309.0,67286.0,2.34640487]
["bitfinex-derivatives","BTCF0:USTF0",1771781879166,0.014866,67295.0,67290.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781880473,0.014866,67295.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781881271,0.02973,67297.0,67291.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1771781881469,0.02973,67297.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781881470,0.014865,67296.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781881662,0.014864,67303.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781881868,0.014864,67303.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781882070,0.014864,67303.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781882071,0.014864,67300.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781882263,0.014864,67300.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781882475,0.014864,67301.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781883477,0.014861,67314.0,67309.0,2.272]
["bitfinex-derivatives","BTCF0:USTF0",1771781883676,0.014861,67315.0,67309.0,2.272]
["bitfinex-derivatives","BTCF0:USTF0",1771781884077,0.014861,67314.0,67309.0,2.272]
["bitfinex-derivatives","BTCF0:USTF0",1771781884273,0.014862,67312.0,67309.0,2.272]
["bitfinex-derivatives","BTCF0:USTF0",1771781884575,0.014861,67314.0,67309.0,2.272]
["bitfinex-derivatives","BTCF0:USTF0",1771781884773,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781885277,0.014861,67315.0,67310.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781885470,0.01486,67319.0,67310.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781885677,0.014861,67314.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781885885,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781886184,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781886784,0.014861,67314.0,67309.0,2.272]
["bitfinex-derivatives","BTCF0:USTF0",1771781887180,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781887378,0.029722,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781887577,0.014861,67313.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781888075,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781888274,0.014861,67315.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781888477,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781888671,0.029722,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781888871,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781889076,0.014861,67314.0,67308.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781889282,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781889490,0.014861,67314.0,67308.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781889685,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781889880,0.014861,67316.0,67309.0,2.31530731]
["bitfinex-derivatives","BTCF0:USTF0",1771781890184,0.014861,67314.0,67309.0,2.33016931]
["bitfinex-derivatives","BTCF0:USTF0",1771781890483,0.014861,67316.0,67309.0,2.31530731]
["bitfinex-derivatives","BTCF0:USTF0",1771781890687,0.014861,67315.0,67309.0,2.33016931]
["bitfinex-derivatives","BTCF0:USTF0",1771781890988,0.014861,67314.0,67309.0,2.33016931]
["bitfinex-derivatives","BTCF0:USTF0",1771781891188,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781891384,0.014862,67313.0,67309.0,2.31530731]
["bitfinex-derivatives","BTCF0:USTF0",1771781891686,0.11800533,67319.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781891687,0.029724,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781891887,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781892087,0.014862,67312.0,67306.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771781892388,0.014861,67313.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781894487,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781894789,0.014862,67312.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781896086,0.014863,67308.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781896390,0.014863,67308.0,67303.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781896581,0.014862,67309.0,67303.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781896976,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781897183,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781898187,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781898487,0.014862,67309.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781898684,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781899080,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781899081,0.11816886,67324.0,67313.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781899281,0.014859,67323.0,67313.0,2.43433097]
["bitfinex-derivatives","BTCF0:USTF0",1771781899482,0.01486,67318.0,67313.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781899687,0.014861,67317.0,67313.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781899879,0.01486,67318.0,67313.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781900085,0.014861,67317.0,67313.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781900891,0.01486,67319.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781901388,0.02972,67319.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781901692,0.01486,67319.0,67313.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781901889,0.01486,67319.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781902387,0.014857,67334.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781902388,0.014859,67324.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781902595,0.014859,67323.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781903089,0.014859,67324.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781903294,0.014859,67323.0,67318.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1771781903484,0.014859,67326.0,67318.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1771781903485,0.014859,67324.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781904392,0.029718,67324.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781904588,0.014859,67324.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781905186,0.014859,67324.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781905488,0.0007426,67331.0,67322.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781905683,0.0156006,67331.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781906096,0.0007426,67331.0,67326.0,0.029717]
["bitfinex-derivatives","BTCF0:USTF0",1771781906397,0.014857,67332.0,67326.0,0.029717]
["bitfinex-derivatives","BTCF0:USTF0",1771781906591,0.014857,67332.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781907010,0.014857,67335.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781907296,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781907488,0.014857,67333.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781908196,0.014856,67336.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781908498,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781908891,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781909091,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781909092,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781909586,0.014857,67331.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781909793,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781910196,0.014855,67341.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781910197,0.014856,67337.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781910389,0.014856,67337.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781911194,0.014856,67337.0,67330.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781911195,0.44033936,67354.0,67332.0,2.43432697]
["bitfinex-derivatives","BTCF0:USTF0",1771781911398,0.014856,67339.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771781912193,0.014856,67338.0,67332.0,2.43432697]
["bitfinex-derivatives","BTCF0:USTF0",1771781913292,0.014857,67335.0,67332.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781913795,0.014856,67336.0,67332.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781914000,0.014857,67335.0,67332.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781914299,0.014857,67335.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781914300,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781914509,0.14476692,67340.0,67324.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781914699,0.014859,67325.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781914896,0.014858,67328.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781915092,0.14479377,67347.0,67322.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781915297,0.014858,67328.0,67322.0,2.43432897]
["bitfinex-derivatives","BTCF0:USTF0",1771781915496,0.014858,67328.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781916293,0.014859,67325.0,67322.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781917093,0.014859,67326.0,67322.0,2.41946997]
["bitfinex-derivatives","BTCF0:USTF0",1771781917404,0.014858,67328.0,67322.0,2.44918797]
["bitfinex-derivatives","BTCF0:USTF0",1771781918003,0.014858,67328.0,67322.0,2.43432897]
["bitfinex-derivatives","BTCF0:USTF0",1771781918300,0.014858,67329.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781918499,0.029716,67328.0,67322.0,2.43432897]
["bitfinex-derivatives","BTCF0:USTF0",1771781918701,0.014858,67328.0,67322.0,2.43432897]
["bitfinex-derivatives","BTCF0:USTF0",1771781919298,0.014858,67330.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781919510,0.014857,67333.0,67324.0,2.3366691]
["bitfinex-derivatives","BTCF0:USTF0",1771781920101,0.029716,67330.0,67324.0,2.3366691]
["bitfinex-derivatives","BTCF0:USTF0",1771781920297,0.014858,67329.0,67324.0,2.3366691]
["bitfinex-derivatives","BTCF0:USTF0",1771781921085,0.014857,67331.0,67324.0,2.3366691]
["bitfinex-derivatives","BTCF0:USTF0",1771781921392,0.014857,67333.0,67324.0,2.3366691]
["bitfinex-derivatives","BTCF0:USTF0",1771781922105,0.014857,67331.0,67324.0,2.3366691]
["bitfinex-derivatives","BTCF0:USTF0",1771781922492,0.014858,67329.0,67324.0,2.3366691]
["bitfinex-derivatives","BTCF0:USTF0",1771781922895,0.014857,67333.0,67328.0,2.3218101]
["bitfinex-derivatives","BTCF0:USTF0",1771781923198,0.014857,67334.0,67328.0,2.3366681]
["bitfinex-derivatives","BTCF0:USTF0",1771781923407,0.014857,67333.0,67328.0,2.3366681]
["bitfinex-derivatives","BTCF0:USTF0",1771781924203,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781924910,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781925610,0.014857,67332.0,67328.0,2.3218101]
["bitfinex-derivatives","BTCF0:USTF0",1771781928102,0.014856,67336.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781928297,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781928902,0.014857,67332.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771781929103,0.014858,67327.0,67321.0,2.3218101]
["bitfinex-derivatives","BTCF0:USTF0",1771781929303,0.014858,67327.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781929696,0.014858,67328.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781930198,0.014858,67328.0,67322.0,0.029718]
["bitfinex-derivatives","BTCF0:USTF0",1771781930802,0.014858,67329.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781931390,0.014858,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781932005,0.014858,67330.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781932303,0.014858,67330.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781932304,0.014862,67310.0,67306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771781932502,0.014862,67312.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781932805,0.029722,67314.0,67307.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771781933000,0.014862,67312.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781933305,0.014861,67315.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781933503,0.0002,67325.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781933696,0.014861,67317.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781933999,0.014861,67316.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781934205,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781934698,0.014861,67317.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781934895,0.014861,67317.0,67311.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781935098,0.014861,67317.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781937104,0.01486,67319.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781937598,0.014861,67317.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781938803,0.014861,67317.0,67308.0,2.3366721]
["bitfinex-derivatives","BTCF0:USTF0",1771781939005,0.014861,67314.0,67308.0,2.3366721]
["bitfinex-derivatives","BTCF0:USTF0",1771781939198,0.014861,67314.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781939397,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781939796,0.014861,67315.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781940007,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781940403,9.9e-07,67301.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781940702,0.014863,67305.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781940903,0.014863,67304.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781941099,0.014863,67308.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781941304,0.014864,67303.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781941607,0.014863,67307.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781941608,0.00012405,67302.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781942102,0.00012405,67302.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781942307,0.00012405,67302.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781942516,0.014864,67301.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781942809,0.014866,67294.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781943009,0.014866,67294.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781943306,0.014864,67301.0,67281.0,0.01561115]
["bitfinex-derivatives","BTCF0:USTF0",1771781943307,0.014863,67304.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781943508,0.01498805,67302.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781944296,0.014863,67305.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781944498,0.014864,67303.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781944709,0.014864,67303.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781945103,0.014863,67305.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781945304,0.014863,67304.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781945610,0.014864,67303.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781945813,0.014866,67294.0,67287.0,2.3366771]
["bitfinex-derivatives","BTCF0:USTF0",1771781946301,0.014866,67294.0,67288.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771781946498,0.014864,67300.0,67294.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781947312,0.014864,67300.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781948115,0.014864,67302.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781948508,0.014864,67300.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781948813,0.014864,67302.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781949016,0.014864,67301.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781949515,0.014864,67303.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781949712,0.014864,67302.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781949919,0.029728,67301.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781950213,0.014864,67300.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781950518,0.014864,67300.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781950724,0.014864,67301.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771781951013,0.014864,67301.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781951406,0.0002,67317.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781951407,0.014863,67306.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781951614,0.014863,67305.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781951807,0.014863,67304.0,67297.0,2.35468239]
["bitfinex-derivatives","BTCF0:USTF0",1771781952006,0.014864,67302.0,67297.0,2.33981739]
["bitfinex-derivatives","BTCF0:USTF0",1771781952208,0.014864,67302.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781952408,0.014864,67303.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781952614,0.014863,67305.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781953607,0.014863,67305.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781953808,4.35e-06,67310.0,67298.0,2.33981739]
["bitfinex-derivatives","BTCF0:USTF0",1771781954014,0.01486,67319.0,67306.0,2.33981739]
["bitfinex-derivatives","BTCF0:USTF0",1771781954015,0.014862,67312.0,67306.0,2.33981739]
["bitfinex-derivatives","BTCF0:USTF0",1771781954213,0.01486,67318.0,67301.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781954514,0.014862,67310.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781955017,0.014861,67314.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771781955018,0.014862,67312.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781955513,0.014862,67311.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781955913,0.014862,67311.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781956619,0.014862,67312.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781957120,0.014862,67311.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781957305,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781957511,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781957725,0.014862,67312.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781958015,0.029724,67311.0,67303.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781958319,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781958522,0.014862,67311.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781958919,0.014861,67314.0,67295.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771781958920,0.47604,67325.0,67302.0,2.35253181]
["bitfinex-derivatives","BTCF0:USTF0",1771781959116,0.014862,67312.0,67304.0,2.36739481]
["bitfinex-derivatives","BTCF0:USTF0",1771781959313,0.014862,67311.0,67304.0,2.36739481]
["bitfinex-derivatives","BTCF0:USTF0",1771781959714,0.014862,67311.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781960223,0.014859,67324.0,67304.0,2.35253181]
["bitfinex-derivatives","BTCF0:USTF0",1771781960526,0.014861,67315.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781961614,0.014861,67315.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781962607,0.014861,67316.0,67304.0,2.35253181]
["bitfinex-derivatives","BTCF0:USTF0",1771781962807,0.014861,67316.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781962808,0.014861,67313.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781963020,0.014861,67313.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781963218,0.47604,67325.0,67306.0,2.36739481]
["bitfinex-derivatives","BTCF0:USTF0",1771781963422,0.014861,67316.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781964309,0.014861,67316.0,67308.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781964512,0.014861,67316.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781964921,0.029722,67316.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781965121,0.014861,67316.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781966025,0.014861,67315.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781966820,0.029722,67316.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781967123,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781968623,0.01486,67319.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781968929,0.01486,67319.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781969125,0.01486,67318.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781969326,0.01486,67318.0,67311.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781970128,0.01486,67318.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781970627,0.014859,67323.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781970930,0.014859,67322.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781971229,0.01486,67321.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781971533,0.014859,67322.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781971534,0.01486,67320.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781971728,0.01486,67320.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781971929,0.01486,67320.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781972231,0.01486,67320.0,67313.0,0.029722]
["bitfinex-derivatives","BTCF0:USTF0",1771781972431,0.01486,67320.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781972632,0.01486,67319.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781973219,0.02972,67319.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781973526,0.01486,67320.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781974032,0.014859,67324.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781974219,0.014859,67326.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781974539,0.014859,67325.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781976023,0.014859,67324.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781976532,0.014859,67325.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781977622,0.014859,67326.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781977829,0.014858,67330.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781978028,0.014858,67330.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781978029,0.014857,67334.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781978228,0.014858,67331.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781978423,0.014858,67330.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781979536,0.014858,67330.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781979738,0.014858,67331.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781980038,0.014858,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781980227,0.014857,67332.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781982137,0.014857,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781982837,0.014857,67333.0,67326.0,2.3779436]
["bitfinex-derivatives","BTCF0:USTF0",1771781983039,0.014857,67333.0,67320.0,0.04124354]
["bitfinex-derivatives","BTCF0:USTF0",1771781983040,0.014857,67335.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781983237,0.014858,67330.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781984140,0.014858,67329.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781984439,0.014858,67330.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781985344,0.029716,67330.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781985548,0.014858,67330.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781985836,0.029716,67330.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781986044,0.014858,67329.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771781986629,0.014857,67335.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781986842,0.014859,67325.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781987043,0.014858,67327.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781987044,0.014859,67326.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781987438,0.014859,67326.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771781987740,0.014859,67326.0,67318.0,2.3779436]
["bitfinex-derivatives","BTCF0:USTF0",1771781987741,0.014859,67325.0,67318.0,2.3779436]
["bitfinex-derivatives","BTCF0:USTF0",1771781988048,0.04124354,67340.0,67310.0,0.05610554]
["bitfinex-derivatives","BTCF0:USTF0",1771781988049,0.014861,67314.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781988338,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781988843,0.014861,67315.0,67309.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781989244,0.014861,67315.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771781989442,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781989647,0.014861,67316.0,67310.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781989841,0.014861,67316.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781990535,0.014861,67316.0,67310.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771781991344,0.014861,67317.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781991851,0.01486,67318.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781992546,0.01486,67319.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781994250,0.01486,67320.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781995043,0.014859,67323.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781995251,0.014859,67324.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781995847,0.014859,67323.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781996047,0.01486,67322.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781996248,0.01486,67322.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781997247,0.01486,67322.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771781998143,0.01486,67320.0,67310.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781998343,0.014861,67317.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781998947,0.01486,67318.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771781999540,0.01486,67318.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782000751,0.01486,67318.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782000752,0.014862,67309.0,67293.0,2.55593368]
["bitfinex-derivatives","BTCF0:USTF0",1771782000957,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782001157,0.014862,67309.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782001556,0.014863,67308.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782001950,0.014862,67309.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782001951,0.014862,67309.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782002151,0.014862,67310.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782002353,0.014862,67309.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782002551,0.014862,67309.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782002751,0.014862,67309.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782003144,0.014862,67311.0,67305.0,0.0291814]
["bitfinex-derivatives","BTCF0:USTF0",1771782003350,0.014862,67310.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782003546,0.014862,67312.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782003851,0.014861,67314.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771782003852,0.014863,67304.0,67296.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771782004052,0.014863,67308.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782004553,0.014863,67308.0,67303.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782005062,0.014863,67307.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782005656,2.07205065,67317.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771782005960,0.014863,67305.0,67299.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782006360,0.014863,67305.0,67297.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771782006361,0.014863,67305.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782009458,0.0002,67320.0,67303.0,2.36647206]
["bitfinex-derivatives","BTCF0:USTF0",1771782009650,0.014859,67325.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782009845,0.014859,67323.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782010059,0.014859,67322.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782010262,0.01486,67320.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782010562,0.01486,67320.0,67314.0,0.029722]
["bitfinex-derivatives","BTCF0:USTF0",1771782010761,0.01486,67321.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782011259,0.01486,67320.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782011565,0.014858,67330.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782011860,0.014858,67330.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782012649,0.014858,67331.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782013560,0.014857,67332.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782014153,0.16273302,67348.0,67330.0,2.36647206]
["bitfinex-derivatives","BTCF0:USTF0",1771782014365,0.014855,67344.0,67330.0,2.49518592]
["bitfinex-derivatives","BTCF0:USTF0",1771782014559,0.014855,67343.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782014768,0.014854,67347.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782014769,0.014855,67342.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782014957,0.014855,67344.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782014958,0.014855,67341.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782015364,0.02971,67341.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782015552,0.02971,67341.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782015553,0.014855,67341.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782015756,0.014854,67348.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782015956,0.014854,67348.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782015957,0.014854,67347.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782016367,0.014854,67348.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782016670,0.014853,67352.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782016868,0.014853,67350.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782017275,1e-06,67353.0,67346.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782017563,0.014851,67363.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782017763,0.014851,67362.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782017967,0.014851,67362.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782018157,0.01485,67363.0,67350.0,0.12871386]
["bitfinex-derivatives","BTCF0:USTF0",1771782018357,0.014853,67353.0,67350.0,0.12871386]
["bitfinex-derivatives","BTCF0:USTF0",1771782018561,0.014853,67353.0,67348.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782018760,0.014853,67353.0,67348.0,2.42277001]
["bitfinex-derivatives","BTCF0:USTF0",1771782019062,0.014849,67369.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782019262,0.014853,67352.0,67348.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782019572,0.014852,67354.0,67348.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782019760,0.014852,67354.0,67348.0,2.40891601]
["bitfinex-derivatives","BTCF0:USTF0",1771782019968,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782020160,0.014853,67353.0,67348.0,2.40891601]
["bitfinex-derivatives","BTCF0:USTF0",1771782020361,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782021370,0.014851,67360.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782021371,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782021557,0.014848,67375.0,67351.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782021558,2.63467889,67372.0,67351.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782021763,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782021963,0.014852,67357.0,67351.0,0.029706]
["bitfinex-derivatives","BTCF0:USTF0",1771782022158,0.014852,67357.0,67348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782022159,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782022360,0.014851,67362.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782022361,2.17099405,67362.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782022668,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782022871,0.014855,67344.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782023072,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782023269,0.014854,67346.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782023575,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782023776,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782024071,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782024275,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782024470,0.014853,67350.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782024669,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782025470,0.014853,67353.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782025769,0.014853,67353.0,67344.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782025770,0.014854,67349.0,67344.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782025974,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782026175,0.014854,67349.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782026674,0.014851,67362.0,67347.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782026879,0.014851,67362.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782027086,2.37556814,67375.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782027087,0.01485,67364.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782027276,0.014851,67363.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782027679,0.014851,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782027976,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782028285,0.01485,67363.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782028466,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782030481,0.014851,67362.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782031778,0.014851,67362.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782031779,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782032183,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782033989,0.014855,67343.0,67330.0,2.40791601]
["bitfinex-derivatives","BTCF0:USTF0",1771782034182,0.014855,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782034483,0.014855,67345.0,67340.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782034874,0.014855,67345.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782035081,0.014853,67350.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782035384,0.014853,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782035782,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782036183,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782036383,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782037383,0.029704,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782038376,2.17520462,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782038377,0.01485,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782038577,0.01485,67366.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782039083,0.014849,67371.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782039284,0.014849,67368.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782039588,0.014849,67368.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782039589,0.0297,67367.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782039883,0.74213354,67397.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782039884,0.014848,67373.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782040084,0.014848,67372.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782040386,0.014848,67373.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782040578,0.014849,67372.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782040988,0.014847,67378.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782041287,0.014847,67378.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782041288,0.014848,67373.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782041491,0.014848,67374.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782041680,0.014848,67374.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782041989,0.014848,67374.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782042579,0.00074205,67381.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782042785,0.014848,67373.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782042980,0.014848,67372.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782043278,0.014848,67372.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782043485,0.014851,67363.0,67348.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782043680,0.014852,67358.0,67343.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771782043881,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782044091,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782044276,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782044482,0.014852,67355.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782045182,0.014854,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782045386,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782045587,0.014853,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782045887,0.014853,67351.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782046192,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782046193,0.014852,67354.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782046580,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782046785,0.029705,67354.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782046985,0.014853,67353.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782047492,0.014853,67353.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782048292,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782048591,0.014852,67355.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782049092,0.014853,67353.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782049292,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782049791,0.014853,67353.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782050482,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782051194,0.014852,67354.0,67349.0,0.029706]
["bitfinex-derivatives","BTCF0:USTF0",1771782051491,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782052793,0.014853,67353.0,67349.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1771782053583,0.014852,67354.0,67349.0,0.029706]
["bitfinex-derivatives","BTCF0:USTF0",1771782053783,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782054294,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782054487,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782054688,0.014852,67356.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782054888,0.014852,67357.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782055187,2.15714136,67380.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782055188,0.014851,67362.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782055392,0.014851,67361.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782055594,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782055792,0.014849,67372.0,67351.0,2.313629]
["bitfinex-derivatives","BTCF0:USTF0",1771782055996,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782056190,0.014851,67361.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782056587,0.029702,67361.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782056794,0.014851,67361.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782057387,0.01485,67365.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782057687,0.014849,67371.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782057688,0.01485,67363.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782058194,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782058597,0.014851,67360.0,67355.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771782058792,0.014851,67361.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782060299,0.01485,67364.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782060594,0.01485,67364.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782060789,0.014851,67362.0,67357.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782060985,0.014851,67362.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782060986,0.014851,67362.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782061194,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782061404,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782061590,0.014851,67358.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782061791,0.014852,67357.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782061992,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782062185,0.62004714,67380.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782062186,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782062398,0.014851,67362.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782062599,0.014851,67361.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782062788,0.014852,67355.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782062989,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782063196,0.014853,67350.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782063396,0.014854,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782063893,0.014854,67349.0,67340.0,0.14339075]
["bitfinex-derivatives","BTCF0:USTF0",1771782064102,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782065395,0.014854,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782065904,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782066703,0.029704,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782066903,0.029704,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782067102,0.014854,67346.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782067303,0.014854,67346.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782067304,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782067604,0.044558,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782067807,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782068100,0.029704,67346.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782068101,0.014855,67345.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782068297,0.014855,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782068496,0.01485,67346.0,67330.0,0.12853575]
["bitfinex-derivatives","BTCF0:USTF0",1771782068808,0.014856,67340.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782069101,0.014856,67338.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782069296,0.029712,67339.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782069500,0.01485,67337.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782069699,0.01485,67337.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782069894,0.01485,67337.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782070293,0.01485,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782070492,0.029706,67337.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782070889,0.029706,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782071289,0.029706,67337.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782071290,0.01485,67337.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782071495,0.01485,67337.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782071796,0.014856,67336.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782072295,0.014856,67336.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782072901,0.01485,67337.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782072902,0.014857,67334.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782073100,0.014857,67332.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782073501,0.014857,67332.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782073701,0.014857,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782074208,0.01485,67330.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782074704,0.01485,67330.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782074907,0.029708,67330.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782075211,0.014856,67338.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782075407,0.014857,67334.0,67329.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782075598,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782076101,2.07633697,67362.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782076312,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782076604,0.014854,67348.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782077703,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782078311,0.014854,67346.0,67341.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782078602,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782078807,0.014854,67346.0,67341.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782079199,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782079805,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782080310,0.014855,67344.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782080700,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782081008,0.014854,67345.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782081200,0.014854,67345.0,67339.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782081708,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782083596,2.07588128,67349.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782083801,0.17188953,67364.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782083802,0.014856,67340.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782084002,0.029712,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782084210,0.014856,67340.0,67334.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771782084406,0.014857,67334.0,67317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771782084606,0.014857,67334.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782084807,0.014857,67334.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782085007,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782085208,0.014857,67336.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782085609,0.014857,67336.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782085610,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782085810,0.014857,67335.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782086005,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782086006,0.029714,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782086313,0.014857,67335.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782087213,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782087411,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782089218,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782089413,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782090710,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782091322,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782092319,0.014857,67335.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782093020,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782095517,0.014856,67339.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782095916,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782097324,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782097723,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782099428,0.014855,67340.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782102624,0.014855,67340.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782103832,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782104031,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782104728,0.7976,67356.0,67328.0,2.3316696]
["bitfinex-derivatives","BTCF0:USTF0",1771782104934,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782106020,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782106229,0.014852,67356.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782106426,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782107117,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782107718,0.014854,67346.0,67341.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782108224,0.16949779,67362.0,67335.0,2.2684644]
["bitfinex-derivatives","BTCF0:USTF0",1771782108225,0.014853,67354.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782108431,0.014853,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782108624,0.014852,67355.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782108829,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782110025,0.014852,67357.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782110334,0.014853,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782110529,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782110728,0.014853,67356.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782111331,0.014853,67356.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782111836,0.014853,67356.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782112331,0.014853,67356.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782113635,0.014853,67356.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782114635,0.014853,67356.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782114834,0.014853,67356.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782115034,0.014853,67356.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782115536,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782115836,0.014853,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782116238,0.014853,67358.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782116239,0.029705,67358.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782116724,0.01485,67363.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782116927,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782117640,0.01485,67363.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782119535,0.49049,67367.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782119734,0.014848,67373.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782119938,0.014849,67369.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782120138,0.014849,67370.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782120441,0.014849,67369.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782120640,0.014849,67369.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782120641,0.01485,67365.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782120935,0.014848,67374.0,67350.0,0.04120704]
["bitfinex-derivatives","BTCF0:USTF0",1771782120936,0.01485,67364.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782121138,0.014851,67361.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782121337,0.014851,67362.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782121543,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782121741,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782122135,0.01485,67365.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782122630,0.01485,67365.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782123437,0.01485,67366.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782123639,0.01485,67367.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782123838,0.01485,67367.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782124541,0.0297,67367.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782124943,0.01485,67367.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782125547,0.01485,67367.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782125847,0.014851,67359.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782126036,0.014853,67350.0,67342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771782126229,0.014854,67345.0,67342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771782126443,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782127029,0.014853,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782127030,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782127746,0.014854,67347.0,67342.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1771782127945,0.014852,67354.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782127946,0.014853,67350.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782128148,0.011245,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782128748,0.011245,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782129046,0.011245,67351.0,67345.0,0.015734]
["bitfinex-derivatives","BTCF0:USTF0",1771782129248,0.011245,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782129543,0.015051,67360.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782129544,0.0002,67360.0,67340.0,2.2280084]
["bitfinex-derivatives","BTCF0:USTF0",1771782129750,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782129940,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782130139,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782131140,0.014852,67357.0,67351.0,0.029706]
["bitfinex-derivatives","BTCF0:USTF0",1771782131342,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782133343,0.014851,67360.0,67347.0,0.14336321]
["bitfinex-derivatives","BTCF0:USTF0",1771782133546,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782133745,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782133946,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782135256,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782135553,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782136752,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782136951,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782137458,0.014854,67349.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782137955,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782138456,0.014854,67348.0,67342.0,0.015855]
["bitfinex-derivatives","BTCF0:USTF0",1771782139354,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782139661,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782142153,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782144761,0.014854,67348.0,67341.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782145149,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782148656,0.014854,67347.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782149256,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782151462,0.014856,67340.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782151664,2.06696901,67351.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782151963,0.014856,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782152162,0.014856,67337.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782152460,0.014856,67338.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782152857,0.014856,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782153053,0.014856,67336.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782153362,0.014856,67336.0,67331.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771782153563,0.014856,67336.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782153862,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782154056,0.014857,67334.0,67329.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782154362,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782155661,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782155856,0.014856,67339.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782156065,0.014857,67331.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782157655,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782158450,0.014857,67335.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782158655,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782159566,0.014857,67335.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782159762,0.014856,67336.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782160659,0.014857,67335.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782161358,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782161564,0.029714,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782162262,0.014857,67335.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782162764,0.029714,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782163167,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782163960,0.014857,67335.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782164167,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782164465,0.014857,67334.0,67329.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782164966,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782166166,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782167164,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782167366,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782167868,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782169367,1.90046055,67352.0,67326.0,2.14154439]
["bitfinex-derivatives","BTCF0:USTF0",1771782169676,1.90046055,67352.0,67320.0,0.12850921]
["bitfinex-derivatives","BTCF0:USTF0",1771782169677,0.014856,67338.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782169873,0.014856,67338.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782170467,0.014856,67338.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782170668,0.014855,67343.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782171574,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782172365,0.014856,67339.0,67330.0,0.12850921]
["bitfinex-derivatives","BTCF0:USTF0",1771782172366,0.014853,67351.0,67330.0,0.12850921]
["bitfinex-derivatives","BTCF0:USTF0",1771782172668,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782172971,0.014856,67340.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782173170,0.014856,67340.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782173369,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782173973,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782174175,0.029712,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782174874,0.014856,67339.0,67334.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771782175275,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782178078,0.014856,67339.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782180877,1.90108816,67346.0,67327.0,0.17835672]
["bitfinex-derivatives","BTCF0:USTF0",1771782181076,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782182479,0.014856,67336.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782182675,0.014856,67336.0,67331.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771782183780,0.014856,67336.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782184671,0.014856,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782184871,0.029712,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782185373,1.89294952,67350.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782185578,0.014855,67341.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782186279,0.014855,67340.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782186779,0.014855,67341.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782187170,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782187366,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782187780,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782187980,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782188180,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782188575,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782189477,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782189686,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782189887,0.014853,67351.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782190388,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782198488,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782198489,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782199192,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782203199,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782203400,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782204301,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782205199,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782205798,0.014855,67344.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782206691,0.029709,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782207001,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782207209,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782207414,0.014855,67343.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782209620,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782210305,0.014855,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782210612,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782211119,0.014855,67344.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782211416,0.014854,67346.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782211616,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782211914,0.014855,67344.0,67339.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782212105,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782212301,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782212519,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782213823,0.014855,67341.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782214011,0.014855,67341.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782214211,0.014855,67342.0,67337.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782215113,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782216018,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782216318,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782216614,0.014855,67343.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782216817,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782218120,0.02971,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782218321,0.014855,67343.0,67338.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782218620,0.014855,67343.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782219218,0.014854,67348.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782219424,0.014854,67349.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782220323,0.014854,67345.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782220727,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782220929,0.014854,67345.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782220930,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782221118,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782222220,0.014854,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782223629,0.014855,67343.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782224129,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782224424,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782224729,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782225120,0.014854,67345.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782225725,0.014854,67347.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782225923,0.014854,67346.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782226226,0.014853,67352.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782226433,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782228532,0.014855,67342.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782228734,0.014855,67342.0,67337.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782229929,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782230529,0.014855,67345.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782230832,0.014854,67346.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782231032,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782231533,0.014854,67349.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782231723,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782232029,0.014854,67346.0,67330.0,0.0412048]
["bitfinex-derivatives","BTCF0:USTF0",1771782232030,0.014852,67354.0,67336.0,0.0412048]
["bitfinex-derivatives","BTCF0:USTF0",1771782232234,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782232431,0.014854,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782233028,0.014854,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782234535,0.014854,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782234930,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782235128,1.95642267,67344.0,67327.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782235429,0.014857,67334.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782235637,0.014856,67336.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782235822,0.014857,67334.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782236221,0.014857,67335.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782236628,0.014857,67334.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782236832,0.014857,67333.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782237230,0.029714,67333.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782237438,0.014857,67333.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782238240,0.014857,67334.0,67331.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782238732,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782238937,0.014857,67334.0,67330.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782239623,0.029714,67335.0,67330.0,0.029818]
["bitfinex-derivatives","BTCF0:USTF0",1771782239827,0.014856,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782240028,0.014856,67336.0,67333.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782240235,0.014856,67337.0,67333.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782240236,0.014857,67335.0,67333.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782240442,0.014857,67334.0,67333.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782243737,0.014859,67324.0,67310.0,1.99969696]
["bitfinex-derivatives","BTCF0:USTF0",1771782243933,0.014858,67329.0,67320.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1771782244132,0.014859,67324.0,67321.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782244439,0.014859,67323.0,67322.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782244639,0.059436,67323.0,67322.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782244933,0.014858,67328.0,67322.0,0.029819]
["bitfinex-derivatives","BTCF0:USTF0",1771782245132,0.014858,67327.0,67322.0,0.029819]
["bitfinex-derivatives","BTCF0:USTF0",1771782245532,0.014858,67329.0,67322.0,0.029819]
["bitfinex-derivatives","BTCF0:USTF0",1771782245533,0.014858,67328.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782245734,0.014858,67327.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782246335,0.014858,67328.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782246543,0.014857,67332.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782246733,0.014857,67332.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782246734,0.014858,67330.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782246937,0.014858,67328.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782247431,0.01486,67321.0,67312.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782247636,0.01486,67322.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782248138,0.01486,67322.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782248336,0.01486,67322.0,67317.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782248535,0.02972,67322.0,67317.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782248735,0.014862,67310.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771782248930,0.014862,67312.0,67304.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782249134,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782249435,0.014862,67312.0,67305.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782249436,0.01486,67322.0,67308.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782249632,0.014861,67314.0,67309.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782249846,0.00014918,67313.0,67309.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782251744,0.01501018,67313.0,67309.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782254037,0.00014918,67313.0,67310.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782254941,0.01501018,67313.0,67310.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782255646,0.01501018,67313.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782255647,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782255830,0.014862,67312.0,67305.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782256744,0.014862,67311.0,67305.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782257635,0.014861,67317.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782257834,0.12866683,67330.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782258241,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782259143,0.029724,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782260741,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782260945,0.014861,67314.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782261839,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782262346,0.014862,67312.0,67306.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771782262540,0.014862,67313.0,67306.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771782262940,0.014862,67312.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782266746,0.014862,67312.0,67307.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782267447,0.014861,67316.0,67307.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1771782267448,0.014861,67315.0,67307.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1771782267641,0.014862,67313.0,67307.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1771782268345,0.029724,67313.0,67307.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1771782270646,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782270953,0.014861,67313.0,67307.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1771782272252,0.014862,67312.0,67307.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1771782272650,0.014862,67311.0,67305.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771782272955,0.014862,67311.0,67306.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782273846,0.014862,67311.0,67306.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1771782275653,0.014862,67311.0,67307.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782280757,0.014862,67311.0,67306.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782280957,0.014862,67311.0,67307.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782282558,0.014862,67311.0,67308.0,0.000615]
["bitfinex-derivatives","BTCF0:USTF0",1771782284058,0.014861,67316.0,67308.0,0.000615]
["bitfinex-derivatives","BTCF0:USTF0",1771782284559,0.014861,67317.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782284853,0.014859,67322.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782285058,0.014859,67322.0,67315.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782285260,0.01486,67320.0,67315.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782285461,0.014859,67322.0,67315.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782285761,0.029719,67322.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782285968,0.01486,67321.0,67315.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771782286262,0.014859,67322.0,67315.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771782286559,0.01486,67321.0,67315.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771782286757,0.01486,67321.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782287461,0.01486,67321.0,67315.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771782287961,0.02972,67321.0,67315.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771782288561,0.014859,67323.0,67315.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771782288965,0.01486,67321.0,67315.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771782289259,1.97443489,67333.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782289564,0.014856,67337.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782289863,0.014856,67337.0,67320.0,0.14362683]
["bitfinex-derivatives","BTCF0:USTF0",1771782289864,0.014858,67328.0,67324.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782290054,0.014858,67328.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782290259,0.014858,67330.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782290455,0.014858,67328.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782290761,0.014858,67327.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782291555,0.014858,67328.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782291867,0.029716,67328.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782292064,0.014858,67327.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782292862,0.014859,67323.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782293162,0.14352183,67340.0,67318.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782293163,0.01486,67319.0,67318.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782294653,0.01486,67320.0,67318.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771782295652,0.01486,67320.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782295854,0.01486,67321.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782295855,0.014861,67315.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782296064,0.014861,67314.0,67309.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782297967,0.014861,67314.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782297968,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782298362,0.014861,67316.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782298559,0.014861,67314.0,67308.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782298869,0.014861,67317.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771782298870,1.96645162,67305.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771782299064,0.014865,67300.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771782299257,0.014865,67298.0,67292.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771782299659,0.014865,67298.0,67291.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771782299866,0.014865,67297.0,67290.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771782300260,0.014864,67304.0,67287.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771782300261,0.014861,67313.0,67293.0,2.02634294]
["bitfinex-derivatives","BTCF0:USTF0",1771782300465,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782300666,0.014862,67311.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782300866,0.014861,67314.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782301066,0.014862,67312.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782301267,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782301764,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782302162,0.014862,67310.0,67304.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782303066,0.014861,67314.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782303369,0.014862,67311.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782304672,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782304970,0.014862,67312.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782305672,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782305972,0.014862,67312.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782306270,0.014862,67311.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782306471,0.014862,67312.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782307473,0.014862,67311.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782308369,0.014862,67312.0,67303.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782308560,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782308763,0.014862,67312.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782309572,0.014862,67310.0,67305.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782309776,0.014859,67325.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782309970,0.01486,67321.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782310163,0.01486,67319.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782310669,0.014861,67316.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782311469,0.01486,67318.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782311679,0.014858,67331.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782311868,0.014858,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782312170,0.014857,67333.0,67320.0,0.14352683]
["bitfinex-derivatives","BTCF0:USTF0",1771782312171,0.014858,67330.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782312373,0.014857,67335.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782312565,0.014857,67335.0,67325.0,0.15838483]
["bitfinex-derivatives","BTCF0:USTF0",1771782312760,0.0002,67343.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782312964,0.0002,67346.0,67328.0,0.12866683]
["bitfinex-derivatives","BTCF0:USTF0",1771782313166,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782314470,0.029714,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782315070,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782315277,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782317372,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782317768,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782318272,0.014857,67335.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782318273,0.014857,67333.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782318580,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782318773,0.014857,67334.0,67328.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782318978,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782319180,0.014857,67334.0,67328.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782319381,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782319578,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782321080,0.014857,67335.0,67329.0,0.015738]
["bitfinex-derivatives","BTCF0:USTF0",1771782321378,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782321682,0.014856,67336.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782321882,0.014856,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782322178,0.014855,67343.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782322379,0.014855,67341.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782322583,0.014856,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782324073,0.02971,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782324273,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782324673,0.014855,67342.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782324674,0.014856,67339.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782324878,0.014854,67346.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782325184,0.014856,67338.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782325487,0.014856,67338.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782326186,0.014856,67337.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782326486,0.014856,67336.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782326686,0.014856,67336.0,67330.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782326886,0.014856,67337.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782327087,0.014856,67338.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782327392,0.014855,67341.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782327690,0.014856,67340.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782328587,0.014856,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782329785,0.014856,67340.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782329982,0.014856,67337.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782330287,0.014856,67338.0,67331.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771782330690,0.014856,67338.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782331776,0.014856,67337.0,67329.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782331981,0.014856,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782332180,0.014858,67331.0,67315.0,1.97320635]
["bitfinex-derivatives","BTCF0:USTF0",1771782332385,0.014857,67332.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782332691,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782332891,0.014857,67333.0,67327.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782333188,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782333585,0.014857,67333.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782334690,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782335190,0.014857,67333.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782335384,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782337192,0.029714,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782337393,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782338297,0.029714,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782338510,0.014857,67334.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782338687,0.014857,67334.0,67329.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782338887,0.014856,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782339394,0.014856,67337.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782340395,0.029712,67337.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782341597,0.014856,67339.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782341993,0.014856,67339.0,67333.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771782342396,0.014856,67338.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782342590,0.014856,67337.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782342791,0.014856,67336.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782343292,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782344097,0.014857,67336.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782344396,0.014857,67332.0,67326.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782344797,0.014857,67333.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782345498,0.029714,67333.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782345685,0.014857,67333.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782347502,0.014857,67331.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782347797,0.014858,67327.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782347996,0.014858,67327.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782348204,0.014858,67327.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782348392,0.014858,67327.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782348703,0.029717,67327.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782348900,0.029717,67327.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782349199,0.014859,67326.0,67321.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1771782349395,0.014859,67326.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782349396,0.014859,67325.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782349601,0.014859,67326.0,67310.0,1.89169082]
["bitfinex-derivatives","BTCF0:USTF0",1771782349602,0.014858,67329.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782350198,0.014858,67328.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782350598,0.014857,67332.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782350893,0.014856,67336.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782351092,0.014858,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782351602,0.014858,67331.0,67325.0,0.029718]
["bitfinex-derivatives","BTCF0:USTF0",1771782351993,0.014858,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782352299,0.014858,67331.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782354204,0.014858,67331.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782356401,0.014857,67332.0,67327.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771782356602,0.014857,67332.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782357005,0.029714,67332.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782357204,0.014857,67331.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782358610,0.014857,67331.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782358611,0.0002,67339.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782359110,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782359302,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782360206,0.014856,67339.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782360608,0.014856,67338.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782360807,0.014856,67338.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782361102,0.014856,67339.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782361103,0.014856,67336.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782361309,0.014856,67339.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782361310,0.014857,67335.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782361507,0.014856,67336.0,67331.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782361710,1.72703973,67338.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782361911,1.72703973,67338.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782361912,0.014858,67328.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782362215,0.014858,67328.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782362413,0.014858,67329.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782362605,0.014858,67329.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782363205,0.029716,67329.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782363510,0.014858,67329.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782363708,0.014858,67329.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782363903,0.0002,67336.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782364119,1.71300465,67348.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782364120,0.014856,67340.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782364425,0.014855,67340.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782364909,0.014856,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782365615,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782366115,0.014856,67338.0,67334.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782366316,0.014855,67340.0,67334.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782366517,0.014855,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782366706,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782366908,0.029712,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782367213,0.014856,67339.0,67334.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771782367413,0.014855,67341.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782367612,0.014855,67340.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782367817,0.014855,67340.0,67335.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782368016,0.014855,67340.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782368415,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782368721,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782368911,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782369228,1.63576205,67333.0,67318.0,0.26753508]
["bitfinex-derivatives","BTCF0:USTF0",1771782369411,1.63576205,67333.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782369412,0.014858,67331.0,67313.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782369719,0.014856,67336.0,67323.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782369909,0.014856,67336.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782369910,0.014859,67326.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782370108,0.014858,67330.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782370314,0.014858,67329.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782370620,0.014859,67327.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782370822,0.014859,67326.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782371318,0.014859,67326.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782371619,0.014859,67323.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782371913,0.014859,67324.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782372523,0.014859,67323.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782373121,0.014859,67323.0,67311.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771782373122,0.014859,67323.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782373324,0.01486,67322.0,67314.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782373618,0.01486,67322.0,67315.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771782373819,0.014859,67326.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782374215,0.014856,67339.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782374424,0.014856,67340.0,67329.0,0.04121419]
["bitfinex-derivatives","BTCF0:USTF0",1771782374726,0.014857,67335.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782375021,0.029712,67337.0,67329.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782375325,0.014857,67335.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782375511,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782375918,0.014857,67334.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782376220,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782376426,0.014857,67334.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782376823,0.014857,67333.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782377126,0.014857,67334.0,67328.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782378030,1.65639541,67333.0,67307.0,1.90878503]
["bitfinex-derivatives","BTCF0:USTF0",1771782378220,1.65639541,67335.0,67307.0,1.90878503]
["bitfinex-derivatives","BTCF0:USTF0",1771782378221,0.014859,67327.0,67308.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771782378526,0.014859,67325.0,67318.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782378729,0.014859,67324.0,67317.0,0.12858777]
["bitfinex-derivatives","BTCF0:USTF0",1771782378925,0.014859,67324.0,67317.0,0.14344777]
["bitfinex-derivatives","BTCF0:USTF0",1771782379222,0.014859,67323.0,67317.0,0.14344777]
["bitfinex-derivatives","BTCF0:USTF0",1771782379423,0.014859,67324.0,67317.0,0.15830777]
["bitfinex-derivatives","BTCF0:USTF0",1771782379623,0.014859,67324.0,67317.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1771782379824,0.014859,67324.0,67317.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782380029,0.014858,67327.0,67320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782380225,0.014858,67328.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782380426,0.014858,67327.0,67321.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782382025,0.014856,67339.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782382935,0.014858,67329.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782383124,0.014858,67331.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782383548,0.014858,67328.0,67324.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782383721,0.014859,67324.0,67319.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771782383920,0.014858,67327.0,67321.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782384531,0.014858,67327.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782385226,0.014858,67327.0,67321.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782385739,0.014859,67326.0,67321.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782386230,0.014859,67326.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782386532,0.029717,67327.0,67322.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782386725,0.014856,67337.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771782386934,0.2127004,67336.0,67327.0,0.14344577]
["bitfinex-derivatives","BTCF0:USTF0",1771782387139,0.029714,67332.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782387432,0.014857,67332.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782387633,0.014857,67334.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782387820,0.014857,67332.0,67327.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771782388026,0.014857,67332.0,67326.0,0.14344677]
["bitfinex-derivatives","BTCF0:USTF0",1771782388227,0.014858,67331.0,67326.0,0.14344677]
["bitfinex-derivatives","BTCF0:USTF0",1771782388731,0.013188,67331.0,67326.0,0.14344577]
["bitfinex-derivatives","BTCF0:USTF0",1771782388932,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782389934,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782390130,0.21270246,67341.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782390333,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782390538,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782390838,0.014853,67354.0,67330.0,1.90878503]
["bitfinex-derivatives","BTCF0:USTF0",1771782391130,0.014855,67341.0,67332.0,0.12858777]
["bitfinex-derivatives","BTCF0:USTF0",1771782391329,0.22756891,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782391534,0.014855,67341.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782391535,0.014856,67339.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782392336,0.014856,67339.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782393022,0.014856,67339.0,67333.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782393225,0.014855,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782393429,0.014855,67340.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782394634,0.21260268,67339.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782394837,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782395036,0.014854,67345.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782395237,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782395435,1.80137258,67358.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782395436,0.014854,67348.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782395735,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782396136,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782396335,0.014854,67347.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782396734,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782396929,0.029709,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782397130,0.014854,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782397329,0.014854,67347.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782397532,0.014854,67347.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782397533,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782397940,0.014854,67345.0,67340.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782398239,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782398636,0.014851,67362.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782398937,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782399731,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782399935,0.014852,67357.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782400435,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782400631,0.014851,67361.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782400933,0.014851,67361.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782400934,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782401135,0.014852,67354.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782401933,0.014852,67355.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782403240,0.014852,67355.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782403540,0.014852,67358.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782404238,0.014852,67357.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782404438,0.0002,67367.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782404641,0.01485,67364.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782404835,0.01505,67367.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782405034,0.01505,67367.0,67361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771782405035,0.01485,67366.0,67361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771782405334,0.014849,67369.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782405543,0.01485,67367.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782406735,0.014849,67368.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782407338,0.01485,67367.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782407536,0.01485,67367.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782407736,0.01485,67367.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782407737,0.01485,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782408038,0.014849,67368.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782408537,0.014849,67368.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782408743,0.014848,67373.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782408938,0.014848,67373.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782409140,1.88577453,67403.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782409331,1.88577453,67391.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782409536,0.014846,67385.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782410040,0.014845,67387.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782410244,0.014845,67387.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782410743,0.014845,67386.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782411141,0.014845,67387.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782411344,0.014845,67390.0,67376.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782411543,0.014846,67383.0,67376.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782411748,0.014846,67385.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782412744,0.014846,67383.0,67376.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782412941,0.014846,67384.0,67376.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782413241,0.014846,67385.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782413242,0.014846,67385.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782415649,0.014846,67385.0,67367.0,1.47446749]
["bitfinex-derivatives","BTCF0:USTF0",1771782415650,0.014849,67369.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782415847,0.014849,67369.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782416147,0.014849,67369.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782416344,0.014849,67369.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782416539,0.014849,67370.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782417044,0.014849,67370.0,67364.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771782417244,0.014849,67369.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782417753,0.014848,67375.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782417934,0.01485,67366.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782418132,0.014848,67375.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782418133,0.014849,67370.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782418337,0.014849,67370.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782418533,0.014849,67370.0,67364.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771782418739,0.014849,67370.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782419140,0.014849,67369.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782419540,0.014849,67369.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782419741,0.01485,67365.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782419937,0.01485,67365.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782420141,0.01485,67364.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782420549,0.01485,67366.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782420753,0.01485,67364.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782421063,0.01485,67366.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782421064,0.014853,67354.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782421266,0.014852,67356.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782421565,0.014852,67357.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782421951,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782422152,0.014851,67359.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782422153,0.014851,67358.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782422759,0.014852,67357.0,67350.0,0.029706]
["bitfinex-derivatives","BTCF0:USTF0",1771782422960,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782423259,0.014852,67356.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782424264,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782424768,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782425464,0.014852,67355.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782425665,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782426171,0.014852,67356.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782426172,0.014853,67352.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782426472,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782427172,0.029706,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782427371,0.014853,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782427868,0.014853,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782427869,0.014853,67349.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782429274,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782429872,0.014854,67347.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782430068,0.014855,67340.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782430376,0.014855,67344.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782430868,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782431073,0.014855,67344.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782431373,0.014853,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782431575,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782431776,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782433278,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782434381,0.014852,67357.0,67334.0,1.50817933]
["bitfinex-derivatives","BTCF0:USTF0",1771782434681,0.014851,67359.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782434871,0.014852,67355.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782435277,0.014853,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782435576,0.014853,67354.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782435978,0.014853,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782436386,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782436573,0.014853,67352.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782437376,0.014852,67355.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782437588,0.014852,67354.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782438475,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782438676,0.014852,67356.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782439285,0.029704,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782440779,0.014852,67355.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782444376,0.014851,67359.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782444581,0.014854,67348.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782444779,0.014853,67350.0,67338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771782444974,0.029706,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782445583,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782446492,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782447581,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782447783,0.014852,67358.0,67341.0,1.52442764]
["bitfinex-derivatives","BTCF0:USTF0",1771782447784,0.014852,67358.0,67341.0,1.50957264]
["bitfinex-derivatives","BTCF0:USTF0",1771782448094,0.014852,67356.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782448389,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782448689,0.014853,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782449292,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782449589,0.014852,67356.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782449590,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782450792,1.84801879,67364.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782450987,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782451193,0.014853,67351.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782451390,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782452395,0.014853,67352.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782452595,0.014853,67353.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782453483,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782454197,0.014853,67354.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782454399,0.014853,67354.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782454400,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782455397,0.029706,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782456198,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782456400,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782456702,0.014855,67344.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782456900,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782457605,0.014854,67347.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782458496,0.014854,67349.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782459196,0.014854,67348.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782459396,0.014854,67349.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782459806,0.014851,67360.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782460003,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782460305,0.014853,67352.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782460605,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782460804,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782461205,0.029704,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782461599,0.029704,67356.0,67340.0,0.05604756]
["bitfinex-derivatives","BTCF0:USTF0",1771782461600,0.014853,67353.0,67340.0,0.05604756]
["bitfinex-derivatives","BTCF0:USTF0",1771782461800,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782462305,0.029706,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782462605,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782463203,0.014853,67352.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782463805,0.014852,67355.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782463806,0.014853,67353.0,67348.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782464007,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782465002,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782465403,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782466307,0.014853,67352.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782466606,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782468014,0.014852,67355.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782468212,0.014852,67357.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782468511,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782468713,0.014852,67358.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782469211,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782469414,0.014851,67362.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782469713,0.014852,67358.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782470012,0.014851,67361.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782470507,0.029704,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782471914,0.014851,67359.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782473417,0.014851,67358.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782476605,0.014852,67357.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782477330,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782478622,0.014852,67355.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782481127,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782481320,0.014852,67355.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782481519,0.014854,67346.0,67340.0,0.17674458]
["bitfinex-derivatives","BTCF0:USTF0",1771782481818,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782482317,0.014855,67342.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782482524,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782482717,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782482914,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782483424,0.014855,67345.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782483425,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782486231,0.014852,67356.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782486526,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782486726,0.014853,67351.0,67344.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782486926,0.014853,67350.0,67344.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782487320,0.014853,67351.0,67344.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782487519,0.014853,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782488127,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782488328,0.014853,67351.0,67346.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782488730,0.014853,67353.0,67346.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782488931,0.014853,67351.0,67346.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782489429,0.014853,67351.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782489828,0.014854,67349.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782490128,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782490933,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782491134,0.014854,67347.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782491336,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782491524,0.014854,67347.0,67342.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782491726,0.014854,67347.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782492036,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782492223,0.014854,67347.0,67342.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782492424,0.014854,67346.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782492632,0.014854,67346.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782493031,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782493335,0.014854,67348.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782493336,0.014855,67345.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782493532,0.014855,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782493728,0.014855,67345.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782493927,0.02971,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782494130,0.02971,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782494333,0.014855,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782494636,0.02971,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782495534,0.014855,67344.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782496028,1.72695185,67361.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782496541,0.014853,67350.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782496731,0.014854,67349.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782497128,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782499239,0.014854,67349.0,67344.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782499439,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782499939,0.12854058,67360.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782499940,0.014855,67343.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782500139,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782500739,0.02971,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782500931,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782501740,0.02971,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782501943,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782503242,0.014855,67343.0,67338.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782503838,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782504446,0.014852,67355.0,67348.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782504641,0.029706,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782504947,0.014853,67352.0,67347.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782505145,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782505548,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782505850,0.014853,67353.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782506645,0.014853,67353.0,67348.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782507249,0.014853,67352.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782508667,0.014853,67351.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782508868,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782509365,0.014853,67351.0,67346.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782509561,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782510269,0.014853,67351.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782511168,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782511368,0.014853,67352.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782511562,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782511867,1.72695185,67392.0,67365.0,1.4048079]
["bitfinex-derivatives","BTCF0:USTF0",1771782512165,1.72695185,67392.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782512166,0.014845,67386.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782512354,0.014846,67382.0,67370.0,0.14338958]
["bitfinex-derivatives","BTCF0:USTF0",1771782512549,0.014846,67383.0,67376.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782512751,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782512954,0.014845,67388.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782513167,0.014845,67387.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782513662,0.014845,67387.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782514464,0.014845,67386.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782514663,0.014845,67387.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782514966,1.74179585,67392.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782514967,0.014845,67390.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782515165,0.014844,67391.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782515358,0.014844,67391.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782515768,0.029688,67391.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782515964,0.014844,67390.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782516267,0.014844,67390.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782516958,0.014844,67394.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782516959,0.014844,67393.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782517271,0.014844,67394.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782517564,0.014842,67399.0,67384.0,0.12854058]
["bitfinex-derivatives","BTCF0:USTF0",1771782517867,0.014843,67397.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782518059,0.029686,67397.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782518260,0.014843,67396.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782518560,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782519265,0.014842,67400.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782519266,1.72884413,67399.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782519455,1.72884413,67399.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771782519456,1.72884413,67387.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782519661,0.014846,67382.0,67370.0,0.12854058]
["bitfinex-derivatives","BTCF0:USTF0",1771782520062,0.014846,67382.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782520367,0.014846,67382.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782520559,0.014846,67385.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782520760,0.014846,67384.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782520958,0.014846,67383.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782521566,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782522364,0.029692,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782522764,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782523167,0.029692,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782523366,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782523571,0.014846,67384.0,67380.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782523766,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782524368,0.029692,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782524566,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782524875,0.029692,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782525076,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782525267,0.029692,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782525673,0.014846,67383.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782526781,0.014844,67392.0,67376.0,1.4076556]
["bitfinex-derivatives","BTCF0:USTF0",1771782526968,1.72884413,67404.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782526969,0.014844,67393.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782527368,0.014843,67397.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782527369,0.014844,67394.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782528977,0.014844,67394.0,67389.0,0.029689]
["bitfinex-derivatives","BTCF0:USTF0",1771782529175,0.014844,67394.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782529476,0.014844,67394.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782530678,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782531062,0.014843,67396.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782531267,0.014843,67395.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782531972,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782532369,0.014843,67396.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782532570,0.029686,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782532869,0.029686,67397.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782532870,0.014843,67396.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782533079,0.014843,67395.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782533380,0.014843,67396.0,67391.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782534379,0.014843,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782535267,0.029686,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782535466,0.014843,67395.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782536179,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782536375,0.014844,67394.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782536577,0.014843,67398.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782536578,0.014845,67389.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782536777,0.014844,67391.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782537076,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782538680,0.014843,67396.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782538878,0.014844,67394.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782539383,0.014844,67394.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782540077,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782540382,0.014844,67392.0,67387.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771782540583,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782541075,0.014844,67392.0,67387.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771782541476,0.014844,67391.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782541684,0.014844,67391.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782541880,0.014844,67390.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782542083,0.014844,67392.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782542283,0.014844,67391.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782542485,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782542778,0.014844,67392.0,67387.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771782543478,0.014844,67394.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782543672,0.014844,67393.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782544583,0.014844,67392.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782544785,0.014844,67392.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782544786,0.014846,67385.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782544984,0.014845,67386.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782545181,0.014845,67386.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782545387,0.014845,67386.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782545590,0.014845,67386.0,67381.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771782545791,0.014845,67386.0,67372.0,0.17670932]
["bitfinex-derivatives","BTCF0:USTF0",1771782545792,1.72884413,67392.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782546081,0.014846,67385.0,67376.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782546287,0.014846,67386.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782547287,0.014845,67386.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782547782,0.014845,67388.0,67372.0,0.17670932]
["bitfinex-derivatives","BTCF0:USTF0",1771782548086,0.014845,67388.0,67370.0,0.12854058]
["bitfinex-derivatives","BTCF0:USTF0",1771782548087,0.014846,67382.0,67370.0,0.12854058]
["bitfinex-derivatives","BTCF0:USTF0",1771782548278,0.014846,67382.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782548477,0.014846,67381.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782548684,0.014846,67381.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782548685,0.014847,67380.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782548888,0.014846,67381.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782549578,0.014846,67381.0,67376.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771782550386,0.014846,67381.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782552689,0.014846,67381.0,67377.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771782553078,0.014846,67382.0,67377.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771782553477,0.014847,67380.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782553877,0.014846,67381.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782554078,0.014846,67381.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782554987,0.014847,67380.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782555188,0.014847,67381.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782555886,0.014846,67382.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782559492,0.014846,67381.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782559692,0.014846,67382.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782560192,0.014846,67382.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782563989,0.014846,67383.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782564787,0.014846,67383.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782565693,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782565891,0.014845,67388.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782566094,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782566397,0.014846,67384.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782566596,0.014846,67384.0,67379.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771782567198,0.014846,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782567998,0.014846,67384.0,67380.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782570191,0.014846,67384.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782570192,1.74395682,67396.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782570396,0.014845,67387.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782571702,0.014845,67388.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782572601,0.014845,67388.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782573902,0.014845,67388.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782574797,0.02969,67388.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782575702,0.014845,67388.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782576304,0.02969,67388.0,67383.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782576800,0.014844,67392.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782576801,0.014845,67390.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782577003,0.014845,67390.0,67384.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771782577305,0.014844,67392.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782577506,0.014845,67389.0,67384.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771782577903,0.014845,67389.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782578616,0.014844,67393.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782578802,0.014844,67391.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782578998,0.14608734,67403.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782578999,0.1626374,67416.0,67387.0,1.70621766]
["bitfinex-derivatives","BTCF0:USTF0",1771782579195,0.01484,67408.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782579402,1.68133323,67418.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782579403,0.014843,67399.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782579602,0.014843,67398.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782580000,0.014843,67399.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782580304,0.029686,67399.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782580697,0.014843,67399.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782580902,0.014843,67398.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782581504,0.029686,67399.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782581704,0.014843,67398.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782581906,0.014843,67398.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782583514,0.014843,67399.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782584916,0.029686,67399.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782585519,0.014843,67399.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782587006,0.014843,67399.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782587214,0.014843,67398.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782587903,0.014843,67398.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782590017,0.014843,67399.0,67394.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782590216,0.014842,67401.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782590417,0.014842,67401.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782590808,0.014842,67401.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782591302,0.014842,67402.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782592719,0.014842,67402.0,67397.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771782594019,0.014842,67402.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782594319,0.014842,67402.0,67397.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771782594719,0.014842,67403.0,67398.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782595112,0.029684,67403.0,67398.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782595807,0.014841,67404.0,67390.0,0.04116025]
["bitfinex-derivatives","BTCF0:USTF0",1771782596011,0.014841,67404.0,67400.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782596716,0.014841,67404.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782596922,0.014842,67403.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782598817,0.014842,67402.0,67396.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782599022,0.014842,67401.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782599214,0.014842,67401.0,67396.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782599413,0.014842,67401.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782599718,0.014842,67402.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782600224,0.014842,67402.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782600423,0.014842,67402.0,67397.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771782600722,0.014842,67402.0,67384.0,0.17808124]
["bitfinex-derivatives","BTCF0:USTF0",1771782600723,1.68133323,67402.0,67384.0,0.17808124]
["bitfinex-derivatives","BTCF0:USTF0",1771782601026,0.13310242,67414.0,67380.0,0.28043988]
["bitfinex-derivatives","BTCF0:USTF0",1771782601027,0.014845,67386.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782601215,0.014846,67385.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782601410,0.014845,67387.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782601614,0.014845,67387.0,67378.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782601809,0.014845,67387.0,67382.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771782602008,0.014845,67387.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782602226,0.014846,67385.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782602427,0.014845,67386.0,67380.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782602612,1.68133323,67390.0,67366.0,0.17808124]
["bitfinex-derivatives","BTCF0:USTF0",1771782602815,0.014846,67381.0,67376.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771782603016,0.014847,67381.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782603219,0.014847,67381.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782603424,0.014847,67381.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782603625,0.014847,67381.0,67377.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782604428,0.014847,67381.0,67376.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782604626,0.014847,67381.0,67376.0,0.00976006]
["bitfinex-derivatives","BTCF0:USTF0",1771782604828,0.014847,67378.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782605729,0.014847,67378.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782606124,0.014847,67379.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782607520,0.014847,67379.0,67363.0,1.66103141]
["bitfinex-derivatives","BTCF0:USTF0",1771782607521,0.014848,67376.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782607721,0.014848,67376.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782608231,0.014848,67374.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782608419,0.014848,67374.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782608637,0.014848,67375.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782609130,0.014848,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782611133,0.014848,67375.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782611526,0.014848,67375.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782612629,0.014848,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782612830,0.014848,67376.0,67371.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771782613636,0.014848,67375.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782614125,0.014848,67376.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782614324,0.014848,67376.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782614325,0.014849,67370.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782614534,0.014849,67370.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782614535,0.014848,67375.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782614730,1.66918801,67386.0,67363.0,1.67708171]
["bitfinex-derivatives","BTCF0:USTF0",1771782614931,1.66918801,67386.0,67365.0,1.66223171]
["bitfinex-derivatives","BTCF0:USTF0",1771782615131,0.014848,67376.0,67371.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782615327,0.014847,67377.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782615523,0.014847,67378.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782615839,0.014847,67378.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782615840,0.014848,67374.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782616146,0.014848,67374.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782616334,0.014847,67378.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782616538,0.014847,67377.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782617633,0.014848,67376.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782618938,0.014848,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782620737,0.029696,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782621443,0.014848,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782624945,0.029696,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782627444,0.014848,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782627641,0.014848,67374.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782627843,0.014848,67374.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782628034,0.014848,67375.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782628538,0.014848,67374.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782628839,0.014848,67373.0,67368.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771782629746,0.014848,67373.0,67369.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782632449,0.014848,67373.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782635040,0.014848,67373.0,67360.0,0.14328551]
["bitfinex-derivatives","BTCF0:USTF0",1771782635245,0.014848,67373.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782636534,0.014848,67373.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782637037,0.014848,67376.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782637643,0.014848,67373.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782645350,0.05226926,67376.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782645351,0.014848,67375.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782647044,1.65434301,67384.0,67370.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782647045,0.014845,67388.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782647244,0.014847,67381.0,67376.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782648355,0.014847,67380.0,67375.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782648546,0.014847,67380.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782648746,0.014847,67377.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782649352,0.014847,67378.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782649549,0.029694,67379.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782649752,0.014847,67378.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782653464,0.014847,67378.0,67374.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782653960,1.68834049,67388.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782654158,0.029696,67376.0,67371.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782654354,0.014848,67376.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782654556,0.014848,67376.0,67371.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782655147,0.014847,67377.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782655558,0.014847,67377.0,67371.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782655864,0.014847,67377.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782656253,0.014848,67376.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782656866,0.014847,67377.0,67373.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771782657769,0.014848,67373.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782658065,0.01485,67366.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782658564,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782658757,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782660260,0.014852,67356.0,67348.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782660458,0.014853,67353.0,67348.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782660864,0.014853,67353.0,67341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771782660865,0.014854,67345.0,67341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771782661060,0.014854,67347.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782661456,0.014855,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782661760,0.014853,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782661963,0.014853,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782662757,0.014853,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782664166,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782664971,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782666270,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782667072,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782668075,0.014854,67349.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782668277,0.014854,67348.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782669273,0.014854,67348.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782669976,0.014853,67352.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782670175,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782672062,0.029706,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782672269,0.014854,67349.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782672573,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782672877,0.014854,67349.0,67344.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782673877,0.014854,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782677480,0.014853,67352.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782677681,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782680784,0.014853,67352.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782681586,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782681892,0.029706,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782682382,0.014853,67350.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782682686,0.014854,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782684692,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782685283,0.029706,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782685485,0.014853,67351.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782685680,0.014852,67354.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782685881,0.47548,67368.0,67348.0,1.58003776]
["bitfinex-derivatives","BTCF0:USTF0",1771782686085,0.01485,67365.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782687190,0.01485,67365.0,67360.0,0.029702]
["bitfinex-derivatives","BTCF0:USTF0",1771782687388,0.014847,67377.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782687688,0.01485,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782687882,0.0297,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782688489,0.01485,67366.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782688688,0.0297,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782689495,0.01485,67367.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782689695,0.0297,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782689896,0.01485,67366.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782690389,0.01485,67367.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782690790,0.0297,67367.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782691401,0.01485,67366.0,67362.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782692506,0.01485,67366.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782694108,0.014849,67369.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782694303,0.01485,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782694707,0.0297,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782695897,0.01485,67366.0,67361.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782697007,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782697209,0.014848,67375.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782697409,0.014849,67371.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782697911,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782698613,0.014848,67373.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782699104,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782699911,0.029698,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782700110,0.014849,67371.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782700312,0.014849,67369.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782700514,0.014849,67369.0,67364.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771782700708,0.014849,67370.0,67364.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771782701110,0.014849,67369.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782701511,0.014849,67371.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782702513,0.014849,67370.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782703420,0.014849,67370.0,67364.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771782703609,0.014849,67369.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782704118,0.014848,67373.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782704415,0.014848,67372.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782704902,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782707513,0.014849,67370.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782710319,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782710622,0.014849,67370.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782711318,0.014849,67371.0,67366.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771782711823,0.014849,67371.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782713221,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782713421,0.014849,67371.0,67366.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771782714524,0.014849,67371.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782714716,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782715217,0.014849,67371.0,67367.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782716116,0.014849,67371.0,67365.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782716423,0.01485,67365.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782716622,0.01485,67364.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782717010,0.01485,67367.0,67363.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782717424,0.0297,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782718524,0.01485,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782719619,0.0297,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782719817,0.01485,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782720020,0.0297,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782720221,0.01485,67367.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782720416,0.01485,67367.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782720721,0.014851,67360.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782721123,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782721725,0.014851,67359.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782721924,0.014851,67359.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782721925,0.014852,67357.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782722120,0.014852,67357.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782722818,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782723928,0.014852,67357.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782724232,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782725225,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782725622,0.014852,67356.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782725825,0.014852,67358.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782726523,0.014852,67357.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782727325,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782727619,0.014853,67351.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782727824,0.014853,67352.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782728431,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782728826,0.014853,67351.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782729022,0.014853,67351.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782729023,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782730236,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782730926,0.014854,67349.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782731122,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782731326,0.014853,67352.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782731537,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782731837,0.014852,67357.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782732037,0.014854,67347.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782732332,0.014855,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782732533,0.02971,67344.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782732936,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782733438,0.014855,67343.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782733737,0.014855,67343.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782733738,0.014855,67344.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782733925,0.014856,67340.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782734132,0.014856,67339.0,67335.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782734333,0.014855,67340.0,67332.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782734639,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782734839,0.014856,67340.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782735140,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782735536,0.014856,67339.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782736145,0.014856,67339.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771782736842,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782737031,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782737433,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782737636,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782737836,0.014855,67344.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782737837,0.02971,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782738836,0.014855,67341.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782739144,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782739545,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782740042,0.014855,67342.0,67338.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1771782740237,0.014855,67345.0,67339.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782740431,0.014855,67343.0,67338.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1771782740940,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782741242,0.014855,67342.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782742137,0.014855,67341.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782742334,0.014855,67341.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782742741,0.014855,67342.0,67337.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782742941,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782743143,0.014855,67342.0,67337.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1771782743342,0.014855,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782743844,0.02971,67342.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782744448,0.014855,67341.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782746249,0.014855,67344.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782746432,0.014855,67343.0,67338.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782747644,1.19877485,67368.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782747645,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782747840,0.01485,67364.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782747841,0.014851,67361.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782748036,0.014851,67362.0,67355.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782748232,0.01485,67364.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782748445,0.014851,67361.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782748645,0.01485,67364.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782748847,0.01485,67366.0,67360.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782749048,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782749752,0.01485,67364.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782750449,0.01485,67364.0,67359.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782752538,0.01485,67367.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782752741,0.014851,67362.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782753349,0.01485,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782753548,0.01485,67366.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782753948,0.014851,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782754552,0.029702,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782754753,0.014851,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782754960,0.01485,67365.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782755755,0.014851,67363.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782756953,0.014851,67362.0,67358.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771782757152,0.014851,67362.0,67350.0,0.12855392]
["bitfinex-derivatives","BTCF0:USTF0",1771782757153,1.54733542,67363.0,67338.0,0.64390262]
["bitfinex-derivatives","BTCF0:USTF0",1771782757455,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782757655,0.014853,67353.0,67344.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782757852,0.014853,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782758055,0.014853,67350.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782758753,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782759151,0.014853,67351.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782759361,0.014853,67351.0,67346.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771782759853,0.014853,67351.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782760057,0.014853,67350.0,67346.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782760250,0.12855392,67360.0,67340.0,0.12855392]
["bitfinex-derivatives","BTCF0:USTF0",1771782760251,0.014852,67354.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782760446,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782760645,0.029708,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782760841,0.014854,67345.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782761053,0.014854,67345.0,67340.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782761350,0.014854,67345.0,67337.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771782762050,0.014854,67345.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782762250,0.014853,67350.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782762451,0.014854,67347.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782763152,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782763748,0.014854,67346.0,67341.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1771782764450,0.014854,67346.0,67341.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782765454,0.014854,67346.0,67342.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771782767061,0.014853,67353.0,67345.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782767358,0.014854,67349.0,67344.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782771863,0.014852,67356.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782772164,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782772359,0.014851,67361.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782772554,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782772755,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782773461,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782773655,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782774059,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782774968,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782776064,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782776967,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782777171,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782779064,0.014852,67354.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782779462,0.013652,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782779966,0.013652,67355.0,67350.0,0.029706]
["bitfinex-derivatives","BTCF0:USTF0",1771782780164,0.014851,67359.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782780364,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782780663,0.014852,67355.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782781773,0.014852,67356.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782782971,0.014852,67355.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782783160,0.014852,67355.0,67350.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782784071,0.014852,67355.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782784072,0.014853,67353.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782784267,0.014852,67354.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782784571,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782784765,0.014852,67354.0,67347.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771782784972,0.014852,67354.0,67349.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782785162,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782785370,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782786373,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782786876,1.50950777,67367.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782786877,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782787173,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782788978,0.029702,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782789275,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782789580,0.014851,67360.0,67355.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782789768,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782789969,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782790467,0.014851,67361.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782791578,0.014851,67360.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782792078,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782792577,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782792874,0.029702,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782793079,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782793380,0.014851,67359.0,67354.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782794180,0.014852,67358.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782794478,0.014852,67358.0,67353.0,0.029705]
["bitfinex-derivatives","BTCF0:USTF0",1771782795280,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782795484,0.014852,67358.0,67353.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782798075,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782798882,0.029702,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782799384,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782800093,0.014851,67360.0,67355.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782800494,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782801695,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782802197,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782802502,0.014852,67358.0,67351.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782802897,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782803899,0.014852,67358.0,67352.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771782804696,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782805493,0.014852,67357.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782806591,0.014851,67359.0,67353.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782806791,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782808105,0.014852,67358.0,67353.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782808304,0.014852,67358.0,67353.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782809103,0.014852,67358.0,67353.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1771782809403,0.014851,67361.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782809597,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782810406,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782812910,0.014851,67360.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782813093,0.014851,67359.0,67355.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782813801,0.014851,67359.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782814004,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782818400,0.010852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782819419,0.014851,67360.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782820002,0.014852,67358.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782823115,0.01485,67364.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782823311,0.01485,67364.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782823312,0.01485,67365.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782823515,0.014851,67361.0,67354.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782823813,0.014851,67362.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782824510,0.01485,67365.0,67357.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782824711,0.014848,67375.0,67356.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771782824915,0.014849,67368.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782825213,0.014849,67369.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782825914,0.014849,67368.0,67364.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782826113,0.014849,67371.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782826315,0.014848,67372.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782826521,0.014848,67372.0,67368.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771782827914,0.47552,67382.0,67366.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771782827915,0.014844,67394.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782828215,0.014844,67393.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782828404,0.014844,67392.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782828610,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782830215,0.014844,67393.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782830406,1.49347487,67402.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782830605,0.014843,67399.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782830921,0.01484,67408.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782830922,0.014842,67401.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782831122,0.014842,67399.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782831320,0.01484,67408.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782831321,0.2522071,67418.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782831510,0.014842,67404.0,67398.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782831705,0.014842,67403.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782832011,0.014842,67403.0,67398.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782832408,0.014842,67403.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782832409,0.014843,67395.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782832724,0.014841,67408.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782832725,0.014845,67390.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782833019,0.014844,67391.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782833324,0.014844,67391.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782834215,0.014844,67390.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782836614,0.014844,67390.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782836813,0.014844,67390.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782837621,0.014844,67390.0,67380.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771782838228,0.014844,67390.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782838828,0.014844,67390.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782839126,0.014844,67391.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782841120,0.014844,67394.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782841428,0.014844,67393.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782842226,0.014844,67392.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782842625,0.014844,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782843633,0.014844,67394.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782843820,0.014843,67396.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782844129,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782845429,0.014844,67394.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782846521,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782849933,0.014843,67395.0,67390.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782850234,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782850831,0.014842,67399.0,67390.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782851029,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782851235,0.014843,67395.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782853641,0.014843,67396.0,67391.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782854035,0.014842,67401.0,67396.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782854236,0.014842,67400.0,67396.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782854440,0.014842,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782854638,0.014842,67399.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782854839,0.014842,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782855138,0.014843,67399.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782855737,1.42247766,67404.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782855932,0.014844,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782856246,0.014844,67394.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782856839,0.014843,67395.0,67390.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782857231,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782857740,0.014843,67395.0,67390.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782857936,0.014843,67395.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782858139,0.014843,67395.0,67380.0,0.04118745]
["bitfinex-derivatives","BTCF0:USTF0",1771782858140,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782859137,0.014843,67395.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782860042,0.014844,67394.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782860243,0.014844,67394.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782860742,0.014843,67396.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782860743,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782861242,0.014844,67394.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782862340,0.014844,67394.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782862545,0.014844,67394.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771782862839,0.014842,67400.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782863046,0.014843,67395.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771782863345,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782863546,0.014843,67395.0,67390.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782863944,0.014843,67395.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782866951,0.014843,67396.0,67391.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771782867246,0.014843,67396.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782868341,0.014843,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782868748,0.014842,67400.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782868946,0.014842,67400.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782869147,0.014842,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782869351,0.014842,67399.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782869851,0.014841,67408.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782870053,0.014842,67401.0,67396.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782870748,0.14320108,67410.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782870749,0.014842,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782870950,0.014843,67399.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771782871141,0.03558154,67420.0,67390.0,0.12836108]
["bitfinex-derivatives","BTCF0:USTF0",1771782871347,0.03558154,67420.0,67337.0,0.742821]
["bitfinex-derivatives","BTCF0:USTF0",1771782871348,0.014841,67406.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782872653,0.014841,67408.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782872847,0.014841,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782873956,0.029682,67407.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782874143,0.01484,67410.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782874344,0.014841,67407.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782874546,0.014842,67404.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782874747,0.014842,67403.0,67398.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771782874948,0.014842,67403.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782875152,0.014841,67405.0,67400.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782875758,0.014841,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782876249,0.01484,67412.0,67397.0,0.12836108]
["bitfinex-derivatives","BTCF0:USTF0",1771782876449,0.01484,67409.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782877957,0.014839,67414.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782878156,1.43731566,67418.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782878354,0.014841,67406.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782878549,0.014841,67407.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782879057,0.014841,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771782879650,0.03558154,67420.0,67399.0,0.39840655]
["bitfinex-derivatives","BTCF0:USTF0",1771782879851,0.13486108,67443.0,67408.0,0.39717906]
["bitfinex-derivatives","BTCF0:USTF0",1771782879852,0.13803991,67431.0,67408.0,0.39717906]
["bitfinex-derivatives","BTCF0:USTF0",1771782880055,0.0304135,67431.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782880252,0.014837,67424.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782880556,0.014837,67423.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782881254,0.014837,67426.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782881557,0.0007415,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782881758,0.0007415,67431.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782881957,0.0007415,67431.0,67419.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771782882153,0.0007415,67431.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782882861,0.0007415,67431.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782883448,1.77060369,67431.0,67394.0,0.38976465]
["bitfinex-derivatives","BTCF0:USTF0",1771782883760,1.51314003,67420.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782884448,0.014839,67414.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782884653,0.01484,67412.0,67406.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771782885160,0.01484,67412.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782885361,0.014839,67414.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782885561,0.014839,67416.0,67410.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771782885756,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782886062,0.014839,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782886361,0.014838,67418.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782887163,0.12836108,67420.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782887354,0.12836108,67420.0,67406.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771782887549,0.13293546,67439.0,67408.0,0.41432774]
["bitfinex-derivatives","BTCF0:USTF0",1771782887855,1.51314003,67439.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782888161,0.12836108,67430.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782888463,0.014837,67425.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782888656,0.014837,67425.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782888853,0.014837,67426.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782889759,0.014836,67429.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782889957,0.014836,67429.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782890159,0.001,67439.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782890364,0.001,67439.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782890562,0.60356108,67440.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782890866,0.60356108,67440.0,67425.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771782891057,1.51314003,67439.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782891262,1.51314003,67439.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782891466,1.51314003,67439.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782891763,1.51314003,67431.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782892062,0.75901334,67439.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782892063,1.51314003,67429.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782892361,0.014839,67416.0,67410.0,0.14320108]
["bitfinex-derivatives","BTCF0:USTF0",1771782892658,0.014839,67416.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782892863,0.014839,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782893163,0.014839,67414.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782893366,0.029678,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782893559,0.014839,67414.0,67406.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782893753,0.014839,67414.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782894159,0.014839,67415.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782894865,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782895165,0.014839,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782895966,0.029678,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782896267,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782897561,0.014839,67415.0,67410.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771782897762,0.014839,67417.0,67401.0,0.39313353]
["bitfinex-derivatives","BTCF0:USTF0",1771782897964,0.014838,67418.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782898164,0.014839,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782898466,0.014839,67416.0,67411.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771782898668,0.014839,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782899664,0.014839,67415.0,67409.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771782899868,0.014839,67415.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782900060,0.014839,67415.0,67409.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771782900260,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782901276,0.029678,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782901467,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782901661,0.014839,67415.0,67410.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771782901861,0.014839,67415.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782902468,0.01484,67412.0,67407.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782902669,0.01484,67412.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782903261,0.014839,67413.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782903868,0.014839,67413.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782904364,0.029678,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782904564,0.014839,67415.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782904865,0.12836108,67430.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782904866,0.014835,67436.0,67411.0,0.38358672]
["bitfinex-derivatives","BTCF0:USTF0",1771782905071,0.014836,67427.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782905370,0.014836,67427.0,67423.0,0.0148328]
["bitfinex-derivatives","BTCF0:USTF0",1771782905571,0.014836,67428.0,67423.0,0.0148328]
["bitfinex-derivatives","BTCF0:USTF0",1771782906071,0.014836,67427.0,67423.0,0.0148328]
["bitfinex-derivatives","BTCF0:USTF0",1771782906272,0.014836,67428.0,67423.0,0.0148328]
["bitfinex-derivatives","BTCF0:USTF0",1771782907072,0.014834,67436.0,67423.0,0.0148328]
["bitfinex-derivatives","BTCF0:USTF0",1771782907367,0.12836108,67433.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782907564,0.4752,67440.0,67419.0,0.38449343]
["bitfinex-derivatives","BTCF0:USTF0",1771782907768,0.60356108,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782907967,2.11670111,67440.0,67427.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782908671,1.44610123,67439.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782908867,0.014836,67430.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782909065,0.014836,67430.0,67411.0,0.38394151]
["bitfinex-derivatives","BTCF0:USTF0",1771782909066,0.12836108,67434.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782909269,0.12836108,67430.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782909462,1.44610123,67438.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782910468,1.44610123,67438.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782912063,1.44610123,67438.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782912267,1.44610123,67438.0,67422.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771782912674,1.44610123,67438.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782913975,1.44610123,67438.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782914171,0.60356108,67440.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782914172,1.57446231,67434.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782914480,0.4752,67440.0,67420.0,0.12836108]
["bitfinex-derivatives","BTCF0:USTF0",1771782914681,0.60356108,67440.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782914970,0.60356108,67440.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782915375,2.10555169,67440.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782915770,0.029672,67429.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782915972,0.014836,67428.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782917074,0.014834,67437.0,67424.0,0.41410196]
["bitfinex-derivatives","BTCF0:USTF0",1771782917381,0.014835,67435.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782917571,0.014835,67434.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782917880,0.014835,67435.0,67430.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782918679,0.014835,67435.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782918978,0.4752,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782919572,0.4752,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782919774,0.4752,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782920981,0.014832,67445.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782921583,0.014832,67445.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782922682,0.59404,67448.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782922882,0.59404,67448.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782923085,1.50199061,67447.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782923378,1.50199061,67447.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782923982,1.50199061,67447.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782926385,1.50199061,67447.0,67423.0,0.35604347]
["bitfinex-derivatives","BTCF0:USTF0",1771782926386,1.50199061,67447.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782926581,0.59404,67448.0,67426.0,0.29863752]
["bitfinex-derivatives","BTCF0:USTF0",1771782926582,1.54308112,67440.0,67426.0,0.29863752]
["bitfinex-derivatives","BTCF0:USTF0",1771782926781,1.54308112,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782927382,1.54308112,67440.0,67427.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782927582,1.54308112,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782927784,1.54308112,67440.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782927983,1.50199061,67440.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771782928185,1.54308112,67440.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782928375,1.54308112,67440.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782928688,1.54308112,67440.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782928985,1.54308112,67440.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782929188,1.54308112,67440.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782929487,1.54308112,67440.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782929488,1.54308112,67440.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782930485,1.54308112,67440.0,67411.0,0.17748931]
["bitfinex-derivatives","BTCF0:USTF0",1771782930688,1.54308112,67440.0,67407.0,0.26623397]
["bitfinex-derivatives","BTCF0:USTF0",1771782930689,1.50199061,67429.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782930888,1.50199061,67429.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771782931188,0.014838,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782931487,0.014838,67420.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782931488,0.014838,67419.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782931688,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782932386,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782932888,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782933192,0.014838,67420.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782933384,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782933584,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782933993,0.014838,67421.0,67402.0,0.17748931]
["bitfinex-derivatives","BTCF0:USTF0",1771782933994,0.014838,67421.0,67406.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771782934294,0.014838,67421.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782934492,0.014838,67421.0,67415.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771782934695,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782935590,0.029676,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782935784,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782936492,0.014838,67421.0,67416.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771782936687,0.014837,67422.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782937396,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782937891,0.014838,67421.0,67405.0,0.17748931]
["bitfinex-derivatives","BTCF0:USTF0",1771782937892,0.134451,67440.0,67417.0,0.4280571]
["bitfinex-derivatives","BTCF0:USTF0",1771782938092,1.63369319,67449.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782938093,0.014835,67433.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782938393,0.014835,67432.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782938593,0.014835,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782939487,0.014835,67432.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782939893,0.014835,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782940094,0.02967,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782940496,0.014835,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782941197,0.02967,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782941999,0.014835,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782943798,0.014835,67432.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782945496,0.014835,67433.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782947500,0.014835,67434.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782947698,1.43253815,67450.0,67420.0,0.43559489]
["bitfinex-derivatives","BTCF0:USTF0",1771782947896,0.014834,67438.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782948505,0.014834,67438.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782949698,0.014834,67438.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782950000,0.014833,67441.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782950297,0.014833,67441.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782950694,0.029667,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782950896,0.014833,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782951304,0.029667,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782951600,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782951799,0.014833,67441.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782952004,0.014833,67441.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782952498,0.475,67445.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782952904,0.475,67445.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782954607,1.39144764,67452.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782955406,1.39144764,67452.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782955606,1.39144764,67452.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782955607,1.39144764,67452.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782956307,0.04109051,67450.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782956710,0.04109051,67450.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782956905,1.39144764,67443.0,67413.0,0.17748931]
["bitfinex-derivatives","BTCF0:USTF0",1771782957113,1.39144764,67429.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782957410,1.39144764,67429.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771782958303,1.39144764,67429.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782958613,1.39144764,67429.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782958614,0.014837,67424.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782959304,0.014837,67424.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782960712,0.014836,67428.0,67406.0,0.42205594]
["bitfinex-derivatives","BTCF0:USTF0",1771782961015,0.014837,67426.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782962011,0.014837,67426.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771782962508,0.014836,67431.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782962509,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782962812,0.26377415,67435.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782962813,0.014835,67433.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771782963106,0.014835,67432.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782963314,0.014835,67435.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782963498,0.014835,67433.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782964298,0.02967,67433.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782964503,0.014835,67433.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782964709,0.014832,67446.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782964912,0.014834,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782965805,0.014832,67446.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782966010,0.014832,67446.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782966213,0.014832,67446.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782969515,0.014832,67446.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782969918,1.3553179,67449.0,67427.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782970113,1.3553179,67449.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782970614,1.3553179,67449.0,67429.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782970814,1.3553179,67449.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782971014,1.3553179,67449.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782971416,1.3553179,67449.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782971619,1.3553179,67449.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782972917,1.3553179,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782974314,1.3553179,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782974515,1.3553179,67449.0,67430.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782974516,1.3553179,67449.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782974714,1.3553179,67449.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782975125,1.3553179,67449.0,67426.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782975315,1.3553179,67449.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782975718,1.3553179,67449.0,67426.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782975919,1.3553179,67449.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782977023,1.3553179,67449.0,67426.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782977215,1.3553179,67449.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782978123,1.3553179,67449.0,67427.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782978325,1.3553179,67449.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782978519,1.8302779,67449.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782978823,1.33456268,67448.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782979024,1.33456268,67448.0,67427.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771782979226,1.33456268,67448.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782979428,1.33456268,67448.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782979611,1.33456268,67448.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782984415,1.33456268,67448.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771782985917,1.33456268,67448.0,67430.0,0.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1771782986122,1.33456268,67448.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782988629,1.33456268,67448.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782989630,1.80952268,67455.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782989935,1.80952268,67455.0,67437.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771782989936,0.12821695,67450.0,67437.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771782990136,0.12821695,67450.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782991435,0.12821695,67450.0,67437.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771782991938,0.12821695,67450.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782992235,0.12821695,67450.0,67437.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771782992434,0.12821695,67450.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782994538,0.12821695,67450.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782994839,0.12821695,67450.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782994840,1.33456268,67454.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771782995135,1.33456268,67454.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782995730,1.33456268,67454.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782995731,0.12821695,67450.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782996033,1.33456268,67449.0,67444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771782996237,0.12821695,67454.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782996438,0.12821695,67450.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782996637,0.12821695,67450.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771782996838,0.12821695,67450.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782997538,0.014833,67442.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782998038,0.014833,67441.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782998240,0.014833,67442.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782998849,0.014832,67446.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782999050,0.014832,67446.0,67440.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771782999249,0.014832,67446.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771782999459,0.014832,67446.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783002554,0.12821695,67450.0,67424.0,0.35489401]
["bitfinex-derivatives","BTCF0:USTF0",1771783002555,1.45847962,67450.0,67424.0,0.35489401]
["bitfinex-derivatives","BTCF0:USTF0",1771783002753,1.45847962,67450.0,67411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771783002754,0.12821695,67440.0,67420.0,0.12821695]
["bitfinex-derivatives","BTCF0:USTF0",1771783002954,1.33026267,67446.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783003858,0.014834,67437.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783004063,0.014835,67434.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783004361,0.014835,67434.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783004558,0.014835,67434.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783005361,0.014835,67434.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783005956,0.014835,67433.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783006156,0.014836,67431.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783006352,0.014836,67431.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783006754,0.014836,67431.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783007363,0.014836,67431.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783008559,0.014834,67439.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783008560,0.014835,67432.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783008758,0.014836,67427.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783008963,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783010466,0.014836,67427.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783010666,0.014836,67427.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783010667,0.014837,67425.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783010865,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783011966,0.014836,67427.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783012668,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783015369,0.014837,67426.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783015971,0.014836,67427.0,67422.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783016468,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783016769,0.014836,67427.0,67422.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783018275,0.029672,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783018464,0.014836,67427.0,67422.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783019469,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783019966,0.014837,67426.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783020169,0.014838,67419.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783020475,0.029676,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783020871,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783021064,0.014838,67421.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783021269,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783021469,0.014838,67420.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783021675,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783022676,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783022677,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783025879,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783026177,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783026377,0.014838,67419.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783026578,0.014838,67419.0,67415.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783026778,0.014838,67420.0,67415.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783027370,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783029071,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783029679,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783033176,0.014838,67419.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783033370,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783033777,0.014839,67415.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783033778,0.01484,67413.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783034476,0.01484,67412.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783035182,0.01484,67413.0,67408.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783035383,0.01484,67413.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783035578,0.01484,67412.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783036280,0.01484,67412.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783036482,0.014839,67413.0,67406.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783036684,0.014839,67413.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783036985,0.014839,67413.0,67408.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783037186,0.01484,67413.0,67408.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783037486,0.01484,67413.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783037683,0.01484,67410.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783037883,0.01484,67412.0,67406.0,0.006401]
["bitfinex-derivatives","BTCF0:USTF0",1771783038085,0.01484,67412.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783038285,0.01484,67411.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783038688,0.01484,67412.0,67407.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783039081,0.01484,67412.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783039277,0.01484,67412.0,67407.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783039785,0.01484,67411.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783040174,0.01484,67412.0,67407.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783040575,1.28597473,67429.0,67401.0,0.36603312]
["bitfinex-derivatives","BTCF0:USTF0",1771783040888,0.014838,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783041589,0.014838,67419.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783044486,0.014838,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783044680,0.029676,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783045284,0.014838,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783048800,0.029676,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783049008,0.014838,67418.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783049202,0.014837,67422.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783049402,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783049593,0.014838,67419.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783050003,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783054110,0.029675,67422.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783054407,0.014837,67422.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783054802,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783056310,0.014838,67421.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783056513,0.014838,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783057015,0.029676,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783057307,0.014838,67417.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783058413,0.014838,67417.0,67413.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783058614,0.014838,67417.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783058810,0.014838,67417.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783059011,0.014839,67417.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783060413,0.014839,67417.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783061615,0.014838,67421.0,67416.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783062120,0.014838,67420.0,67416.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783063818,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783064018,0.014838,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783064318,0.014838,67419.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783071518,0.014836,67428.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783071519,0.014837,67422.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783071817,0.014837,67422.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783072208,0.014837,67422.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783073318,0.014837,67422.0,67417.0,0.01483678]
["bitfinex-derivatives","BTCF0:USTF0",1771783073520,0.014837,67422.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783077925,0.014837,67422.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783078614,0.014837,67422.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783078615,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783079220,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783079820,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783081624,0.014837,67423.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783081821,0.014837,67423.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783082023,0.014837,67422.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783083217,0.014837,67422.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783083417,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783083617,0.014838,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783083822,0.014838,67419.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783084022,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783084414,0.014838,67419.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783084614,0.014838,67420.0,67415.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783085422,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783085922,0.014838,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783086517,0.014838,67418.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783087821,0.014838,67418.0,67413.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783088017,0.014839,67415.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783088221,0.014839,67415.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783088222,0.014839,67416.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783088621,0.014839,67417.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783088923,0.01484,67410.0,67407.0,0.17812025]
["bitfinex-derivatives","BTCF0:USTF0",1771783089127,0.01484,67413.0,67406.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783089325,0.01484,67412.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783089525,0.01484,67412.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783089722,1.26923866,67425.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783090027,0.014839,67415.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771783090718,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783091413,0.014839,67414.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783091829,0.014839,67414.0,67402.0,0.3441477]
["bitfinex-derivatives","BTCF0:USTF0",1771783091830,0.014839,67413.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783093329,0.014839,67413.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783093826,0.014839,67414.0,67409.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783094029,0.014839,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783094727,0.029678,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783094930,0.014839,67413.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783095928,0.014839,67413.0,67409.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783096230,0.014839,67413.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783096631,0.014839,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783096825,0.014839,67414.0,67409.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783097025,0.014839,67417.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783097225,0.029678,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783097824,0.014839,67415.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783102039,0.014839,67414.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783104028,0.014838,67419.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783104234,0.014838,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783105634,0.014838,67421.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783105838,0.014838,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783106139,0.029676,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783106333,0.014838,67418.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783106531,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783106734,0.014838,67421.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783106735,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783108538,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783110842,0.014838,67421.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783114642,0.014838,67419.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783114951,0.014838,67420.0,67416.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783115240,0.014837,67423.0,67416.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783115241,0.014838,67421.0,67416.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783115447,0.014836,67427.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783115633,0.014836,67427.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783115834,0.014837,67425.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783116342,0.014837,67423.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783116542,0.014836,67424.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783116742,0.014838,67420.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783117144,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783117447,0.014838,67420.0,67414.0,0.015839]
["bitfinex-derivatives","BTCF0:USTF0",1771783118147,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783118648,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783120854,0.014838,67420.0,67410.0,0.12826637]
["bitfinex-derivatives","BTCF0:USTF0",1771783121153,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783121748,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783121950,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783123556,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783123751,0.029676,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783124654,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783127256,0.014838,67420.0,67415.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783130560,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783134759,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783135060,0.029674,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783135359,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783137752,0.014837,67423.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783138055,0.014836,67421.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783140757,0.014836,67421.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783140962,0.014836,67421.0,67385.0,0.42216615]
["bitfinex-derivatives","BTCF0:USTF0",1771783140963,0.01484,67410.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783141153,0.01484,67409.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783141366,0.014836,67409.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783141861,0.014841,67408.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783142163,0.014841,67407.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783142360,0.029677,67408.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783142564,0.014841,67407.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783142965,0.014841,67406.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783143170,0.029677,67408.0,67403.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783143555,0.014841,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783143862,0.029677,67408.0,67403.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783144061,0.029677,67408.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783144257,0.029677,67408.0,67403.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783144563,0.029677,67408.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783144960,0.014836,67408.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783145158,0.014836,67408.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783146863,0.014836,67408.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783147164,0.014836,67408.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783147363,0.014836,67407.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783149460,0.014836,67407.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783149860,0.014836,67407.0,67403.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783150052,0.014841,67406.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783150257,0.014841,67405.0,67393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771783150454,0.014841,67406.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783150658,0.014843,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783150870,1.26593501,67394.0,67380.0,0.17812025]
["bitfinex-derivatives","BTCF0:USTF0",1771783151166,0.014844,67391.0,67381.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783151356,0.014844,67391.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783151760,0.014836,67390.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783154770,0.014836,67390.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783154968,0.014836,67390.0,67385.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771783156966,0.014836,67390.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783157367,0.014844,67391.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783157573,0.014836,67390.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783157972,0.02968,67390.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783158478,0.47508,67407.0,67385.0,0.2762953]
["bitfinex-derivatives","BTCF0:USTF0",1771783158679,0.014842,67402.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783158862,0.014843,67398.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783159067,0.014843,67398.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783159367,0.014843,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783159772,0.014843,67396.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783159967,0.014844,67394.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783160471,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783161574,0.014843,67396.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783163179,0.014843,67395.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783163580,0.014843,67395.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783163883,0.014843,67395.0,67389.0,0.029689]
["bitfinex-derivatives","BTCF0:USTF0",1771783164877,0.014844,67394.0,67389.0,0.029689]
["bitfinex-derivatives","BTCF0:USTF0",1771783165368,0.014844,67394.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783165575,0.014843,67395.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783165576,0.014844,67393.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783166571,0.014843,67395.0,67389.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783167674,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783167675,0.029686,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783168275,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783168887,0.014844,67391.0,67379.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1771783169075,0.014845,67390.0,67385.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771783169585,0.014845,67390.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783169974,0.02969,67390.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783170178,0.014845,67389.0,67385.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783170482,0.014845,67390.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783175078,0.014844,67394.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783175381,0.029688,67394.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783178683,0.014844,67393.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783184089,0.014844,67394.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783184985,0.014844,67394.0,67389.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771783185186,0.014844,67394.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783186888,0.014844,67391.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783187687,0.014844,67392.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783188292,0.029688,67392.0,67388.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783189292,0.029688,67392.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783189980,0.014843,67396.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783190186,0.014843,67395.0,67390.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783190693,0.014843,67395.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783191094,0.014843,67398.0,67382.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783191095,0.014843,67398.0,67389.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783191281,0.014843,67398.0,67385.0,0.2138864]
["bitfinex-derivatives","BTCF0:USTF0",1771783191282,0.014841,67406.0,67397.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783191488,0.47524,67410.0,67391.0,0.21314529]
["bitfinex-derivatives","BTCF0:USTF0",1771783191683,0.014841,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783191898,0.47524,67410.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783192086,0.01484,67409.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783192285,0.01484,67408.0,67402.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771783192489,0.014841,67407.0,67403.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783192989,0.39570402,67425.0,67399.0,0.23449586]
["bitfinex-derivatives","BTCF0:USTF0",1771783193197,0.014837,67422.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783193397,0.014838,67418.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783193589,0.014838,67417.0,67412.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783193788,0.014839,67416.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783194190,0.014839,67416.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783194191,0.014839,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783194688,0.029678,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783195199,0.014839,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783196796,0.014838,67420.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783196797,0.014839,67413.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783197199,0.014839,67413.0,67408.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783198391,0.014839,67413.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783198698,0.014836,67428.0,67401.0,0.2055788]
["bitfinex-derivatives","BTCF0:USTF0",1771783199005,5e-07,67431.0,67415.0,0.2055788]
["bitfinex-derivatives","BTCF0:USTF0",1771783199301,5e-07,67431.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783199799,5e-07,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783199991,5e-07,67431.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783200192,5e-07,67431.0,67406.0,0.20472813]
["bitfinex-derivatives","BTCF0:USTF0",1771783200193,1.24498732,67430.0,67406.0,0.20472813]
["bitfinex-derivatives","BTCF0:USTF0",1771783200386,1.24498732,67430.0,67380.0,0.16460016]
["bitfinex-derivatives","BTCF0:USTF0",1771783200387,0.014838,67417.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783200586,1.24498732,67425.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783200787,0.029678,67417.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783200994,0.014839,67416.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783201189,1.24498732,67425.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783201190,0.014838,67418.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783201401,0.014838,67418.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783201402,0.014839,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783201596,0.014839,67415.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783201795,0.014838,67419.0,67413.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783201997,0.014837,67423.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783202191,0.014837,67423.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783202192,0.014838,67420.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783202602,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783203095,0.014839,67415.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783203299,0.014839,67415.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783203800,0.014839,67414.0,67393.0,0.06264161]
["bitfinex-derivatives","BTCF0:USTF0",1771783204001,0.014841,67407.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783204208,0.014841,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783205800,0.014841,67408.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783206006,0.014841,67408.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783206202,0.014841,67408.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783207606,0.014841,67407.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783210325,0.014841,67407.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783210626,0.014841,67408.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783211017,0.029682,67408.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783211613,0.014841,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783211819,1.2564156,67409.0,67384.0,0.17813602]
["bitfinex-derivatives","BTCF0:USTF0",1771783212018,1.2564156,67403.0,67379.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1771783212219,0.014843,67398.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783212429,0.014843,67398.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783213428,0.014842,67400.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783213429,0.014842,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783213622,0.014842,67399.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783213928,0.014842,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783214428,0.029684,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783214830,0.014842,67400.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783215131,0.014842,67399.0,67394.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783215427,0.014843,67398.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783215830,0.014843,67398.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783218525,0.014843,67397.0,67392.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771783218729,0.014843,67397.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783218928,0.014843,67398.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783220731,0.014843,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783220933,0.014843,67396.0,67391.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783221230,0.014843,67397.0,67392.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783221732,0.014843,67397.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783221931,0.01484,67410.0,67403.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783222232,0.01484,67409.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783222636,0.014842,67401.0,67396.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783222830,0.014842,67403.0,67385.0,0.08753004]
["bitfinex-derivatives","BTCF0:USTF0",1771783223032,0.01159797,67402.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783223233,0.01159797,67402.0,67396.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783223426,0.01159797,67402.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783223625,0.014841,67401.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783223831,0.01484,67402.0,67396.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783224033,0.01484,67403.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783224240,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783225434,0.01484,67411.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783225435,0.014839,67407.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783225734,0.01484,67403.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783225932,0.01484,67405.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783226536,0.01484,67403.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783229232,0.01484,67404.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783229437,0.01484,67403.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783230539,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783236744,0.01484,67403.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783236947,0.01484,67402.0,67396.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783237136,0.01484,67402.0,67396.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771783237443,0.01484,67402.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783244648,0.01484,67406.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783244649,0.01484,67404.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783245044,0.01484,67403.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783245647,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783246042,0.01484,67403.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783246244,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783247247,0.01484,67404.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783247851,0.02968,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783249753,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783250347,0.01484,67404.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783250744,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783252145,0.01484,67404.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783252345,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783252749,0.02968,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783252947,0.01484,67404.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783253352,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783254051,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783254354,0.014839,67410.0,67400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771783254355,0.014839,67409.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783254655,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783255958,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783258754,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783260759,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783260953,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783262259,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783269063,0.014839,67410.0,67405.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783269258,1.23089134,67420.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783269452,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783269657,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783270465,1.24572734,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783270664,1.24572734,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783271058,1.24572734,67420.0,67414.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771783271764,0.014836,67423.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783272066,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783272262,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783272669,0.014836,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783272865,1.7860424,67428.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783273058,0.014837,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783273257,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783273454,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783273765,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783274558,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783275768,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783276768,0.014837,67419.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783276966,0.014837,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783277266,0.014837,67420.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783277468,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783277868,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783278272,0.014836,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783278472,0.014836,67420.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783278473,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783278864,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783279373,0.014837,67418.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783279374,0.014837,67416.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783279767,0.014837,67416.0,67400.0,0.12831759]
["bitfinex-derivatives","BTCF0:USTF0",1771783279965,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783280271,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783280681,0.014837,67416.0,67412.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1771783281577,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783281774,0.014837,67416.0,67411.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1771783281976,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783282176,0.014837,67416.0,67411.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1771783282377,0.014838,67415.0,67411.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1771783282569,0.014838,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783282769,0.014838,67415.0,67412.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1771783282964,0.014838,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783283279,1.37574953,67415.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783283772,1.37574953,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783283965,1.37574953,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783286477,1.36091253,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783286675,1.36091253,67415.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783286878,1.28668253,67415.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783287175,1.28668253,67415.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783287176,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783287371,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783290380,0.029672,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783290873,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783291080,0.029672,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783291678,0.029672,67421.0,67414.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771783292077,0.014836,67420.0,67414.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771783293180,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783294379,0.014836,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783297282,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783298787,0.014836,67420.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783299376,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783301585,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783302184,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783309192,0.029674,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783309394,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783312197,0.029674,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783312896,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783313097,1.28174387,67433.0,67406.0,0.1779902]
["bitfinex-derivatives","BTCF0:USTF0",1771783313305,0.014836,67422.0,67417.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783313600,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783313799,0.014836,67422.0,67417.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783314388,0.014837,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783314589,0.014837,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783314784,1.29657987,67424.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783314989,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783315300,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783316289,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783316596,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783318204,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783318401,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783319300,1.28174387,67417.0,67408.0,0.1928292]
["bitfinex-derivatives","BTCF0:USTF0",1771783319507,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783319695,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783319895,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783320400,0.029676,67414.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783320596,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783321299,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783321501,0.014839,67409.0,67402.0,0.1779902]
["bitfinex-derivatives","BTCF0:USTF0",1771783321689,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783322099,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783322300,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783322496,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783324701,0.014836,67423.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783325004,0.014834,67430.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783325211,0.014834,67430.0,67415.0,1.09282442]
["bitfinex-derivatives","BTCF0:USTF0",1771783325212,0.014835,67428.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783325406,0.014835,67427.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783325605,5e-07,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783325798,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783325998,0.014835,67428.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783326199,0.014835,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783326500,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783326900,0.029672,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783328710,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783328913,0.029672,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783329212,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783329509,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783330605,0.014836,67423.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783330805,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783331108,0.02967,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783331305,0.014836,67424.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783331707,0.014835,67427.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783332013,0.014834,67429.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783333108,0.014835,67428.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783333309,0.014833,67435.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783333513,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783333705,0.014835,67426.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783334414,0.014835,67427.0,67422.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783334808,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783335008,0.02967,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783335214,0.014835,67427.0,67422.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783335405,0.014835,67427.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783339314,0.02967,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783339716,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783340218,0.02967,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783341414,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783341617,0.014835,67427.0,67422.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783344009,0.014835,67427.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783345819,0.02967,67427.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783346018,0.014835,67426.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783346419,0.014835,67426.0,67422.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783347424,0.014835,67427.0,67422.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783348817,0.014835,67426.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783349018,0.02967,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783349216,0.014835,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783349718,0.014836,67423.0,67410.0,1.21757287]
["bitfinex-derivatives","BTCF0:USTF0",1771783350026,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783350217,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783350417,0.014836,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783350922,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783351523,0.014836,67421.0,67416.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783351823,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783352922,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783353227,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783353421,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783354017,0.014836,67420.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783354811,0.014836,67420.0,67407.0,0.12828145]
["bitfinex-derivatives","BTCF0:USTF0",1771783354812,1.22297597,67429.0,67407.0,0.12828145]
["bitfinex-derivatives","BTCF0:USTF0",1771783355019,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783355423,1.22297597,67425.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783355424,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783355626,0.014838,67414.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783356020,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783356226,0.014837,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783357227,0.029677,67411.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783357619,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783359728,0.014838,67412.0,67393.0,0.1779902]
["bitfinex-derivatives","BTCF0:USTF0",1771783359919,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783360129,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783360839,0.014838,67413.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783361032,0.014835,67427.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783361232,0.014836,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783361432,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783361737,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783362130,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783362634,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783363134,0.014837,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783363135,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783363734,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783364034,0.014837,67416.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783364733,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783366733,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783367033,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783368036,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783369734,0.014837,67416.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783369931,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783371936,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783372936,0.014832,67438.0,67409.0,1.17337217]
["bitfinex-derivatives","BTCF0:USTF0",1771783373136,0.014836,67424.0,67420.0,0.12828145]
["bitfinex-derivatives","BTCF0:USTF0",1771783373438,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783373937,0.014835,67426.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783374138,0.01484252,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783375332,0.014835,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783375639,0.01484252,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783376726,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783376933,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783377139,0.01484252,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783377827,0.02967852,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783378038,0.02967852,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783378742,0.01484252,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783380240,0.02967852,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783381946,0.01484252,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783385042,0.014836,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783385544,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783385939,0.014836,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783386847,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783387546,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783388146,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783389452,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783389651,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783390741,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783391052,0.014836,67424.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783394346,0.014836,67423.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783395343,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783395544,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783397453,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783398646,1.14268701,67435.0,67405.0,0.1779902]
["bitfinex-derivatives","BTCF0:USTF0",1771783398859,0.014837,67415.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783399150,0.014837,67415.0,67404.0,1.16612637]
["bitfinex-derivatives","BTCF0:USTF0",1771783399151,1.34483545,67420.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783399451,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783399646,1.231391,67419.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783399951,0.014839,67408.0,67400.0,0.14312245]
["bitfinex-derivatives","BTCF0:USTF0",1771783400258,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783400447,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783400647,0.014838,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783400648,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783401546,0.014838,67413.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783401949,0.029676,67413.0,67405.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783402144,0.029676,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783402747,0.014838,67413.0,67407.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783402948,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783403350,0.029676,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783404157,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783411560,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783411764,0.014839,67409.0,67403.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783412058,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783413864,0.029676,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783414162,0.014838,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783414557,0.029677,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783414756,0.014838,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783414958,0.014838,67413.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783415159,0.014838,67413.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783415559,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783418466,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783418666,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783418870,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783419071,0.014838,67413.0,67407.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783419266,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783420969,0.014835,67426.0,67405.0,1.15539502]
["bitfinex-derivatives","BTCF0:USTF0",1771783421267,0.014836,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783421875,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783423286,0.014836,67423.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783426288,0.014836,67424.0,67419.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783426586,0.014836,67424.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783426993,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783427294,0.014836,67423.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783429091,0.014836,67423.0,67419.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783429294,0.014836,67423.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783430284,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783430285,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783432285,0.014836,67422.0,67417.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783432488,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783432787,0.014836,67422.0,67417.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783433184,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783434482,0.014836,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783434991,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783436791,0.014836,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783436993,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783437384,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783437585,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783439094,0.014836,67420.0,67414.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771783439395,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783439894,0.029672,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783440095,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783441295,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783442493,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783446001,0.014836,67423.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783446603,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783446798,0.02967,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783447000,0.014835,67426.0,67421.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783447201,0.014837,67419.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783447396,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783449305,0.014836,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783450300,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783453308,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783456710,0.014835,67427.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783456909,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783457210,0.029672,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783457803,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783459114,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783461014,0.029672,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783461313,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783466415,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783466609,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783467916,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783468516,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783470117,0.014835,67427.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783470312,0.014835,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783470513,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783470714,0.014836,67421.0,67416.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783471617,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783479742,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783483343,0.014836,67421.0,67416.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783484043,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783486337,0.014836,67421.0,67416.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783486647,0.029672,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783487040,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783490144,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783491250,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783491452,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783491754,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783492252,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783492444,0.014836,67423.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783492445,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783492645,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783493752,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783493945,0.014836,67423.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783493946,0.014836,67423.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783496252,0.014836,67422.0,67417.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783496454,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783496650,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783496957,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783503259,0.014836,67421.0,67416.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783503458,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783503659,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783503853,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783504757,0.014835,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783505160,0.014835,67425.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783505359,0.014835,67427.0,67419.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783505659,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783508964,0.014835,67425.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783508965,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783509165,0.014836,67423.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783509463,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783509660,0.014835,67428.0,67410.0,0.1282581]
["bitfinex-derivatives","BTCF0:USTF0",1771783509864,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783510060,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783510366,0.014836,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783510559,0.029673,67420.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783510761,0.014836,67420.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783511161,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783511362,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783515171,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783517271,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783518972,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783519173,0.014835,67425.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783519174,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783519375,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783519966,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783521074,0.014836,67420.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783521277,0.014836,67421.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783523472,0.014835,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783524868,0.014835,67425.0,67419.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783525274,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783525778,0.014835,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783526876,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783527378,0.014835,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783528381,0.014835,67426.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783528583,0.014835,67427.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783528781,0.02967,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783530780,0.014835,67426.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783530976,0.014835,67427.0,67422.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783531283,0.014835,67426.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783531579,0.014835,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783534185,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783534585,0.014835,67425.0,67420.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783534786,0.014835,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783541189,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783545697,0.014836,67424.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783546097,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783547099,0.02967,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783547290,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783547799,0.02967,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783549298,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783551302,0.014835,67425.0,67420.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783551604,0.014836,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783551803,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783552304,0.014836,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783552497,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783560612,0.014835,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783561209,0.014835,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783561810,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783562010,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783562612,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783563611,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783565114,0.014836,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783566112,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783566412,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783566614,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783567014,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783569717,0.014837,67419.0,67413.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771783571616,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783571921,0.014836,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783572220,0.014835,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783572611,0.014836,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783572817,1.05913426,67434.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783573117,0.014835,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783573710,0.014835,67425.0,67420.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771783574422,0.014835,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783575517,0.014834,67431.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783575721,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783576616,0.014836,67424.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783577022,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783577923,0.014836,67424.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783581237,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783582639,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783583736,0.014836,67423.0,67418.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783584436,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783585938,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783590638,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783590941,0.014836,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783591335,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783596034,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783597944,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783598244,0.014836,67424.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783598245,0.014836,67423.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783606850,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783611550,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783614556,0.014836,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783617258,0.029672,67423.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783618063,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783618355,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783618555,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783618756,0.014836,67421.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783618956,0.014836,67420.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771783619554,0.014836,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783620460,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783620673,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783620860,0.014837,67418.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783620861,0.014838,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783621155,0.014839,67408.0,67401.0,0.17800545]
["bitfinex-derivatives","BTCF0:USTF0",1771783621356,0.014839,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783621572,0.014839,67407.0,67400.0,0.14309612]
["bitfinex-derivatives","BTCF0:USTF0",1771783621573,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783621774,0.98545102,67390.0,67365.0,0.33399384]
["bitfinex-derivatives","BTCF0:USTF0",1771783622060,0.30197062,67389.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783622253,0.014844,67385.0,67377.0,0.00943732]
["bitfinex-derivatives","BTCF0:USTF0",1771783622448,0.30197062,67384.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783622749,0.74873674,67411.0,67388.0,1.03529282]
["bitfinex-derivatives","BTCF0:USTF0",1771783622952,0.0002,67429.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783623149,0.014836,67422.0,67421.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1771783623354,0.014835,67426.0,67421.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1771783623561,0.014836,67422.0,67421.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1771783624262,0.014835,67426.0,67421.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1771783624456,0.014836,67422.0,67421.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1771783624962,0.014836,67423.0,67421.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1771783625259,0.014836,67423.0,67422.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1771783625859,0.98545102,67427.0,67398.0,1.07441318]
["bitfinex-derivatives","BTCF0:USTF0",1771783626053,0.12825512,67410.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783626257,0.01484,67405.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783626458,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783626763,0.01484,67406.0,67404.0,0.65189764]
["bitfinex-derivatives","BTCF0:USTF0",1771783627057,0.014839,67408.0,67404.0,0.65189764]
["bitfinex-derivatives","BTCF0:USTF0",1771783627262,0.0001193,67409.0,67392.0,1.07441318]
["bitfinex-derivatives","BTCF0:USTF0",1771783627263,0.014839,67406.0,67392.0,1.07441318]
["bitfinex-derivatives","BTCF0:USTF0",1771783627669,0.014839,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783627869,0.014839,67406.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783628369,0.014839,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783630859,0.014839,67406.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783631061,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783631259,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783632058,0.01484,67406.0,67400.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771783632264,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783633472,0.01484,67406.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783634359,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783636672,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783637172,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783639665,0.014839,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783639863,0.0001193,67409.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783640062,0.23610632,67408.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783640267,0.23610632,67408.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783640468,0.0001193,67409.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783640469,0.23610632,67407.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783640867,0.23610632,67408.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783641076,0.23610632,67407.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783641471,0.23610632,67408.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783641671,0.23610632,67407.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783641975,0.23610632,67408.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783642274,0.23610632,67408.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783645176,0.23610632,67408.0,67397.0,0.12825512]
["bitfinex-derivatives","BTCF0:USTF0",1771783645384,0.23610632,67408.0,67404.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783645874,0.23610632,67408.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783646371,0.23610632,67408.0,67404.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783646766,0.23610632,67408.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783648377,0.23610632,67408.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783648576,0.82938115,67407.0,67361.0,0.13501584]
["bitfinex-derivatives","BTCF0:USTF0",1771783648770,0.0001193,67409.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783648771,0.12825512,67371.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783648968,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783649178,0.014845,67380.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771783649773,0.014846,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771783649978,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783650178,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783650477,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771783650873,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783651074,0.014847,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783651272,0.014846,67375.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783653176,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783653177,0.014846,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783654267,0.014846,67374.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783654475,0.014848,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783654874,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783655075,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783655277,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783655881,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783656070,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783656269,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783656683,0.014847,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783656888,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783657391,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783657578,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783657776,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783658379,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783658574,0.014848,67370.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783658778,0.014847,67370.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783658982,0.014848,67369.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771783659375,0.014847,67370.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771783659376,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783659579,0.014848,67368.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771783659981,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783660778,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783661175,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783662583,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783663383,0.014847,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783663580,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783665086,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771783665286,0.014847,67370.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783665590,0.2868895,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783665981,0.2868895,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783666476,0.489963,67388.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771783666681,0.489963,67388.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771783666682,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783667579,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783667784,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783667988,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783668483,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783668683,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783668879,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783669180,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783670785,0.014845,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783670982,0.26904406,67382.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783671182,0.26904406,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783671383,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783671890,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783672484,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783673087,0.014845,67380.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771783673287,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783675192,0.24714607,67379.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783675494,0.24714607,67378.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783675690,0.05776148,67378.0,67376.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771783675885,0.014845,67382.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771783675886,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783676285,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783676896,0.489964,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783677097,0.27678041,67388.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783677399,0.27678041,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783679599,0.29162341,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783680703,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783680901,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783681296,0.014845,67383.0,67377.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771783681697,0.014844,67384.0,67377.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771783681899,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783682499,0.014844,67385.0,67379.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771783683100,0.014844,67384.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783684204,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783684398,0.014845,67383.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771783684900,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783685100,0.014844,67384.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783685300,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783685802,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783686100,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783686702,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783687008,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783687804,0.23690656,67384.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783688004,0.23690656,67383.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771783688200,0.23690656,67382.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783688506,0.23690656,67381.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783688708,0.23690656,67384.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783688908,0.23690656,67383.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783689210,0.23690656,67382.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783689403,0.23690656,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783689602,0.23690656,67380.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783689805,0.23690656,67379.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783690109,0.23692041,67383.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783690408,0.23692038,67382.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783690604,0.23692038,67381.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783690808,0.23692038,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783691009,0.014844,67385.0,67379.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771783691208,0.23693365,67384.0,67379.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771783691410,0.23693365,67383.0,67379.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771783691598,0.23693365,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783691804,0.23693365,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783692006,0.23693365,67380.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783692205,0.23693365,67380.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783692504,0.23693365,67379.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783692705,0.23693365,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771783692902,0.23693365,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783693504,0.23693365,67384.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783693710,0.23693365,67383.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783694009,0.23693365,67382.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783694198,6.5e-07,67381.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783694405,0.014843,67390.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783694805,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783695407,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783696403,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783696612,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783697712,0.014844,67387.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783697911,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783698716,0.014843,67388.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783699116,0.014843,67389.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783700518,0.014843,67389.0,67384.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771783700718,0.014844,67387.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783701017,0.014844,67386.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783701218,0.014844,67386.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783702215,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783702414,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771783703312,0.82753674,67409.0,67382.0,1.14860605]
["bitfinex-derivatives","BTCF0:USTF0",1771783703516,0.014842,67397.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783703718,0.014841,67398.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783704015,0.01484,67404.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771783704215,0.01484,67403.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783704411,0.014841,67402.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783704616,0.014841,67401.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783705121,0.04117017,67410.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783705316,0.014841,67399.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783706213,0.01476364,67403.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783706520,0.029682,67399.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783706816,0.01484,67402.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783707017,0.014841,67399.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783707317,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783707621,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783707813,0.01484,67402.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783708013,0.01484,67403.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783708419,0.01484,67403.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783708922,0.01484,67403.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783709524,0.01484,67403.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783709717,0.01484,67403.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783709916,0.01484,67403.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783710419,0.01484,67403.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783710614,0.01484,67404.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771783710814,0.01484,67405.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783713319,0.01481265,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783714125,0.02965265,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783714819,0.01484,67405.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783715634,0.014839,67406.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783715813,0.01484,67405.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783716127,0.014839,67407.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783716429,0.01484,67404.0,67397.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783716722,0.01484,67403.0,67397.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783717026,0.01484,67403.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783717620,0.01484,67403.0,67397.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783718026,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783718221,0.014839,67408.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771783718222,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783719219,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783720429,0.01484,67405.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783721328,0.01481375,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783722731,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771783723230,0.01484,67406.0,67400.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771783723934,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783724128,0.014839,67409.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783724931,0.014838,67413.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783725125,0.014838,67411.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783725331,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783726532,0.014839,67410.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783726831,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783727036,0.014838,67411.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783727737,0.01480647,67415.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783727936,0.014838,67411.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783728241,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783728632,0.014838,67411.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783729338,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783729729,0.014839,67410.0,67405.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771783729934,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783730233,0.12832584,67420.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771783730434,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783730838,0.014838,67413.0,67408.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771783731233,0.014838,67413.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783732035,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771783732638,0.014838,67414.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783732839,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783733029,0.014838,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783734534,0.029674,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783734741,0.014836,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783734933,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771783735439,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783735633,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783737341,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783738242,0.014837,67419.0,67414.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771783738441,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783738942,0.029674,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783739539,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783740041,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783745541,0.014837,67417.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783748245,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783748844,0.014837,67417.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783749548,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783751050,0.029674,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783751249,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783753344,0.014837,67418.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771783753345,0.0002,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783753653,0.014832,67441.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783753654,0.20481193,67429.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783753854,0.20481193,67428.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783754054,0.20481193,67427.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783754251,0.01483,67450.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783754453,0.01483,67450.0,67431.0,1.00568728]
["bitfinex-derivatives","BTCF0:USTF0",1771783754454,0.01483,67450.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783754657,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783754850,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783755050,0.014831,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783755254,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783756151,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783756346,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783756762,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783757759,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783757964,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783758371,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783758667,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783760171,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783761569,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783762675,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783762972,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783763359,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783763558,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783763768,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783764273,0.47508,67456.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783764478,0.02966,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783764777,0.01483,67448.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783766179,0.01483,67449.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783766473,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783766662,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783766864,0.01483,67449.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783766865,0.01483,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783767773,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783768375,0.01483,67448.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783768875,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783769173,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783769376,0.014831,67445.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783769674,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783769876,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783770372,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783772278,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783772479,0.01483,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783772480,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783773075,0.014829,67455.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783773282,0.014828,67457.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783773576,0.014827,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783773781,0.014827,67462.0,67450.0,0.12832584]
["bitfinex-derivatives","BTCF0:USTF0",1771783774082,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783774475,0.029654,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783774774,0.014827,67464.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783774973,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783775683,0.014827,67462.0,67457.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771783775982,0.014827,67463.0,67438.0,0.98144178]
["bitfinex-derivatives","BTCF0:USTF0",1771783776281,0.01483,67451.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783776670,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783776877,0.01483,67449.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783777080,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783777381,0.01483,67450.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771783778272,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783778576,0.014828,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783778780,0.014828,67458.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783779576,0.014828,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783779776,0.029657,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783779977,0.014828,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783780481,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783780882,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783781180,0.014828,67460.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783781384,0.014828,67458.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783781574,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783781774,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783782181,0.029656,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783782576,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783782979,0.029656,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783783380,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783783878,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783786380,0.014828,67456.0,67451.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771783786583,0.014828,67456.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783786784,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783787377,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783787582,0.014828,67459.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783787885,0.014828,67461.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783788087,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783788387,0.014828,67459.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783788884,0.029656,67459.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783789186,0.014827,67461.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783789385,0.014827,67463.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783789386,0.014828,67459.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783789586,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783790786,0.04106722,67470.0,67447.0,1.02255561]
["bitfinex-derivatives","BTCF0:USTF0",1771783790980,0.014827,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783791176,0.014827,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783791982,0.01365823,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783792282,0.014826,67468.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783792481,0.014826,67467.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771783792681,0.014826,67468.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771783792682,0.014827,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771783793284,0.014827,67464.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771783793482,0.014827,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771783793682,0.014826,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783794080,0.014826,67466.0,67460.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771783794388,0.89985703,67476.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783794588,0.014827,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783794789,0.014827,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783794790,0.014827,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783795886,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783796278,0.014827,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783796789,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783797182,0.014827,67463.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783797387,0.014827,67465.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783797587,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783798186,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783800288,0.014827,67461.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783800289,0.014828,67460.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783800888,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783801393,0.014827,67461.0,67455.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771783801891,0.014827,67461.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783802284,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783802484,0.014827,67461.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783802792,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783803694,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783804494,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771783804692,0.014828,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783804890,0.014828,67458.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783805285,0.014828,67456.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783805493,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783805684,0.014828,67457.0,67452.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771783805889,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783806596,0.014828,67457.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783806795,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783807187,0.014828,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783807385,0.01483,67451.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783807798,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783809493,0.01483,67449.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783809694,0.86792015,67449.0,67431.0,0.17775579]
["bitfinex-derivatives","BTCF0:USTF0",1771783809891,0.014832,67439.0,67426.0,0.93911643]
["bitfinex-derivatives","BTCF0:USTF0",1771783810092,0.029664,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783810501,0.014832,67438.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783810700,0.014832,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783810895,0.014833,67437.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771783811098,0.014831,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783811290,0.014831,67447.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783811495,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783812091,0.014831,67443.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783812291,0.014831,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783813405,0.014831,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783814696,0.014831,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783815197,0.014831,67442.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783815198,0.014833,67438.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783815602,0.014833,67438.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783815796,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783816105,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783816404,0.014832,67438.0,67432.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771783817002,0.014832,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783817301,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783817502,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783817894,0.014832,67442.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783817895,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783818502,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783819205,0.014832,67438.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783819406,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783819699,0.014832,67438.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783819904,0.014832,67438.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783820203,0.014832,67441.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783820407,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783820605,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783821393,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783823308,0.029664,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783823503,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783823703,0.014832,67440.0,67434.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771783824409,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783827406,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783831313,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783832306,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783832716,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783833116,0.029664,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783833618,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783834019,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783836120,0.014832,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783837624,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783838317,0.029664,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783839215,0.014832,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783839921,0.014832,67439.0,67434.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771783840324,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783841221,0.029664,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783841413,0.029664,67439.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783841414,0.83283083,67448.0,67423.0,0.93589031]
["bitfinex-derivatives","BTCF0:USTF0",1771783841616,0.01483,67451.0,67400.0,1.34895425]
["bitfinex-derivatives","BTCF0:USTF0",1771783841617,0.014834,67433.0,67418.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771783841816,0.014835,67427.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783842118,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783844929,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783845125,0.014834,67430.0,67425.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771783845328,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783846123,0.014834,67429.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783846325,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783846523,0.014834,67430.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783847328,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783847531,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783847727,0.014834,67431.0,67426.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771783848024,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783848231,0.014834,67431.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783848731,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783848926,0.029668,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783849128,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783849330,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783852520,0.207454,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783852729,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783852929,0.20745386,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783853230,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783853420,0.20744646,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783853620,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783853821,0.20744688,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783854127,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783854421,0.20744152,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783854617,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783854813,0.20744194,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783855014,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783855221,0.20743894,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783855426,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783855617,0.20743865,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783855822,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783856024,0.20743907,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783856223,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783856427,0.20743809,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783856626,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783856925,0.20743855,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783857128,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783857328,0.2074397,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783857524,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783857835,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783858837,0.014833,67435.0,67430.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771783859226,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783860731,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783860931,0.014832,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783860932,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783862034,0.014832,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783862238,0.014833,67438.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783862536,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783863036,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783863221,0.014833,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783863420,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783864522,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783864941,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783867835,0.029666,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783868940,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783870240,0.014833,67434.0,67429.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771783870740,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783871846,0.014832,67438.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783871847,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783881255,0.029666,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783881454,0.029666,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783881956,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771783882649,0.029666,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783883353,0.029666,67436.0,67429.0,0.0148312]
["bitfinex-derivatives","BTCF0:USTF0",1771783884153,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783885352,0.029666,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783886459,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783888360,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771783888555,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783889162,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783896569,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783897471,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783897669,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783897874,0.014831,67443.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783898573,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783900376,0.014833,67437.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783900774,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783901673,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771783903376,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783904379,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783907882,0.01483,67449.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783908083,0.01483,67449.0,67428.0,0.79492719]
["bitfinex-derivatives","BTCF0:USTF0",1771783908084,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783908483,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783908680,0.014831,67444.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783909183,0.014832,67442.0,67437.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771783909483,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783909884,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783909885,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783911980,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783912181,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783913187,0.01483,67447.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783913388,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783913582,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783914587,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783915386,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783916787,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783918496,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783920497,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783920698,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783923099,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783923300,0.014832,67442.0,67437.0,0.029665]
["bitfinex-derivatives","BTCF0:USTF0",1771783923606,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783923900,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783924100,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783924597,0.014832,67438.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783924901,0.014832,67438.0,67433.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771783925198,0.014832,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783926796,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783926991,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783927298,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783928094,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783928296,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783928494,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783928697,0.014832,67441.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783928996,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783929200,0.014832,67441.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783929397,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783929904,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783931004,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783931304,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783931504,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783931798,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783931998,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783932503,0.014831,67444.0,67439.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1771783932504,0.014831,67443.0,67439.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1771783933306,0.014831,67443.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783934111,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783934698,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783935100,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783936313,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783939208,0.01483,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783939405,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783940110,0.01483,67449.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783940298,0.014831,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783941408,0.029662,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783942609,0.01483,67450.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783942805,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783943111,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783943310,0.01483,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783943512,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783944012,0.01483,67452.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783944405,0.01483,67452.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783944605,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783944800,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783945000,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783945209,0.014829,67453.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783945806,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783947510,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783947906,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783948212,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783949413,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783950312,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783950913,0.014828,67457.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783951411,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771783951910,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771783952709,0.60908728,67473.0,67442.0,0.76988627]
["bitfinex-derivatives","BTCF0:USTF0",1771783952914,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783953513,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783954415,0.014828,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783954616,0.014828,67459.0,67454.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771783956009,0.014828,67458.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783957823,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783958224,0.014828,67456.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771783959427,0.01483,67450.0,67442.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771783959626,0.01483,67450.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783959925,0.02966,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783960119,0.014829,67454.0,67434.0,0.74613127]
["bitfinex-derivatives","BTCF0:USTF0",1771783960324,0.014831,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771783960525,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783960712,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783960909,0.014831,67445.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783961113,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783961414,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783961613,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783961821,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783962220,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783962424,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783962720,0.014832,67441.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783962918,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783963221,0.014832,67441.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783963421,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783963622,0.014832,67441.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783964017,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783964430,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783965413,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783965618,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783966615,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783967020,0.69010479,67447.0,67430.0,0.12816438]
["bitfinex-derivatives","BTCF0:USTF0",1771783967222,0.69010479,67447.0,67419.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1771783967223,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783967424,0.014834,67431.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771783967623,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783968229,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783973236,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783973638,0.014833,67434.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783974540,0.029666,67434.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783975238,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771783980448,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783981649,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783982159,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783983659,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783985455,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783986459,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783988664,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783989263,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771783989460,0.014833,67435.0,67420.0,0.14300038]
["bitfinex-derivatives","BTCF0:USTF0",1771783989461,0.66025078,67449.0,67425.0,0.82447539]
["bitfinex-derivatives","BTCF0:USTF0",1771783989656,0.01483,67447.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783989856,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783990057,0.014831,67443.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783990259,0.014831,67443.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783990457,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783993666,0.014832,67441.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771783995166,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783996167,0.014832,67441.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771783997059,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783997667,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771783999469,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784000669,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784003474,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784004075,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784004373,0.014832,67442.0,67437.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784004573,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784005072,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784006570,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784006766,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784006966,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784007173,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784007674,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784008072,0.014832,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784009177,0.014833,67438.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784009577,0.014833,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784012481,0.014833,67438.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784012677,0.014833,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784014483,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784017585,0.014832,67442.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784017780,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784017981,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784018184,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784019485,0.014832,67441.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784019486,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784019786,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784020386,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784022689,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784022990,0.014833,67438.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784023286,0.014833,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784025486,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784025690,0.014831,67443.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784025989,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784026782,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784026982,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784027686,0.014831,67443.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784027889,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784028090,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784028591,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784029390,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784029792,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784030292,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784030689,0.014831,67444.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784031593,0.014831,67445.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784033289,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784033488,0.014831,67443.0,67438.0,0.01482676]
["bitfinex-derivatives","BTCF0:USTF0",1771784033685,0.014831,67443.0,67438.0,0.02965876]
["bitfinex-derivatives","BTCF0:USTF0",1771784033886,0.029662,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784034386,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784034586,0.014831,67445.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784034785,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784035196,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784035493,0.014832,67442.0,67437.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784035693,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784035893,0.014832,67442.0,67437.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784036994,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784037393,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784037695,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784038695,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784039494,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784039694,0.014832,67442.0,67437.0,0.029665]
["bitfinex-derivatives","BTCF0:USTF0",1771784041098,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784042198,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784042597,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784043805,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784044703,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784045003,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784046107,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784046305,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784047404,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784051213,0.014831,67443.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784051507,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784052607,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784053216,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784054418,0.014831,67443.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784055114,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784055310,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784055311,0.014831,67445.0,67440.0,0.00889763]
["bitfinex-derivatives","BTCF0:USTF0",1771784055515,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784055718,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784059016,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784059714,0.014831,67447.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784061419,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784062018,0.01483,67447.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784062208,0.5936808,67465.0,67437.0,0.72959744]
["bitfinex-derivatives","BTCF0:USTF0",1771784062413,0.014829,67455.0,67450.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771784062617,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784064619,0.014829,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784065712,0.014828,67457.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784065713,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784067413,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784068321,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784070419,0.014829,67454.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784070723,0.014828,67458.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784071723,0.014829,67454.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784072232,0.014827,67465.0,67452.0,0.68850841]
["bitfinex-derivatives","BTCF0:USTF0",1771784072523,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784072715,0.014826,67467.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784072917,0.014826,67469.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784073116,0.014826,67468.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784073318,0.014826,67467.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784073913,0.014826,67466.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784074317,0.014824,67478.0,67456.0,0.71476444]
["bitfinex-derivatives","BTCF0:USTF0",1771784074524,0.014824,67477.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784075118,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784075325,0.014824,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784077218,0.014824,67474.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784077622,0.014824,67474.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784077825,0.014825,67474.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784078026,0.014825,67472.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784078226,0.014825,67472.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784078426,0.014825,67472.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784079727,0.014825,67472.0,67456.0,0.68850741]
["bitfinex-derivatives","BTCF0:USTF0",1771784079728,0.014826,67467.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784080029,0.014826,67467.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784080331,0.014826,67467.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784080526,0.014826,67467.0,67461.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771784081026,0.014826,67467.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784081232,0.014826,67467.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784081426,0.014826,67468.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784081625,0.014825,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784083032,0.014826,67467.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784083333,0.014826,67467.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784084132,0.014826,67468.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784084632,0.014826,67468.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784085132,0.014826,67467.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784085734,0.014826,67468.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784086628,0.014826,67468.0,67463.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771784087230,0.014826,67468.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784087831,0.014826,67468.0,67457.0,0.12807447]
["bitfinex-derivatives","BTCF0:USTF0",1771784087832,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784088036,0.02965,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784088232,0.014826,67469.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784088432,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784089844,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784091428,0.014826,67468.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784091429,0.014826,67467.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784092237,0.014826,67467.0,67456.0,0.68270718]
["bitfinex-derivatives","BTCF0:USTF0",1771784092238,0.58877981,67478.0,67446.0,0.68270718]
["bitfinex-derivatives","BTCF0:USTF0",1771784092542,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784092836,0.014828,67457.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784093229,0.014828,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784093434,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784093937,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784094138,0.014829,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784094837,0.014829,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784095041,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784095635,0.014828,67457.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784095845,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784098743,0.5868087,67458.0,67431.0,0.68270718]
["bitfinex-derivatives","BTCF0:USTF0",1771784099047,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784099344,0.029662,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784099546,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784100338,0.014828,67461.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784100545,0.014827,67462.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784101333,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784101640,0.014828,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784101842,0.014828,67460.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784102043,0.014827,67461.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784102842,0.014826,67468.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784102843,0.014828,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784103042,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784104846,0.014827,67461.0,67456.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771784105853,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784106353,0.014826,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784106550,0.014827,67464.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784106848,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784108150,0.029654,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784108551,0.014827,67463.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784111851,0.014826,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784112055,0.014827,67465.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784112257,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784112456,0.014827,67463.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784113257,0.029654,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784113754,0.014827,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784115155,0.029654,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784115554,0.014827,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784116655,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784116656,0.014827,67461.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784117657,0.014827,67461.0,67457.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771784118154,0.014827,67462.0,67457.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771784118655,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784120956,0.014827,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784121258,0.014827,67463.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784121455,0.014827,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784122656,0.014826,67466.0,67454.0,0.63634862]
["bitfinex-derivatives","BTCF0:USTF0",1771784122859,0.014827,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784123059,0.014827,67465.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784123361,0.014827,67465.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784124154,0.014827,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784125862,0.014827,67465.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784127563,0.014824,67478.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784127760,0.014825,67472.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784127955,0.014825,67472.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784128159,0.014825,67472.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784128358,0.014824,67475.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784128667,0.014824,67477.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784128668,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784131670,0.014823,67480.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784131875,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784132076,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784132876,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784133577,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784134980,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784135575,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784135775,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784136080,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784136285,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784137882,0.014823,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784138180,0.014821,67492.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784138374,0.05,67500.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784138375,0.01482,67496.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784138570,0.01482,67495.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784138771,0.01482,67497.0,67481.0,0.64411338]
["bitfinex-derivatives","BTCF0:USTF0",1771784138974,0.01482,67497.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784138975,0.01482,67496.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784139273,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784139672,0.029641,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784140087,0.5707997,67499.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784140285,0.014822,67484.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784140584,0.014822,67485.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784140585,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784140881,0.014823,67480.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784141070,0.014823,67481.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784141273,0.014823,67483.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784142383,0.029646,67483.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784142979,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784143483,0.014823,67481.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784143876,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784144585,0.014823,67482.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784145984,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784146184,0.014823,67482.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784146486,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784146680,0.014823,67483.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784152897,0.014822,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784153197,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784153792,0.014822,67483.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784154000,0.029645,67483.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784154199,0.014822,67483.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784154693,0.014822,67484.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784154997,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784155197,0.014823,67482.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784155699,0.029646,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784155996,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784156899,0.014823,67482.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784157398,0.014823,67483.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784157599,0.014822,67486.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784158092,0.014822,67486.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784158297,0.014822,67486.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784158298,0.014822,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784160995,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784161497,0.014823,67483.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784161699,0.014823,67483.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784166702,0.014822,67484.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784168006,0.014821,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784168205,0.029643,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784168804,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784169002,0.014821,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784170103,0.014821,67490.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784170306,0.63965125,67500.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784170503,0.014821,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784170702,0.014821,67488.0,67483.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771784171107,0.014821,67488.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784171308,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784175011,0.014821,67489.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784175213,0.014822,67486.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784175710,0.014822,67486.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784178620,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784179017,0.014822,67487.0,67482.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771784179719,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784181829,0.014821,67490.0,67471.0,0.63356037]
["bitfinex-derivatives","BTCF0:USTF0",1771784182730,0.014821,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784183030,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784183232,0.014821,67489.0,67484.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771784183731,0.014821,67490.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784183931,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784184125,0.014821,67490.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784184126,0.029642,67490.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784184329,0.014821,67490.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784185231,0.014821,67491.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784185431,0.029642,67492.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784185633,0.014821,67491.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784186835,0.014821,67490.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784187032,0.014821,67489.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784187536,0.014821,67488.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784187938,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784188540,0.014821,67490.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784189639,0.029642,67490.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784189838,0.014821,67491.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784190042,0.014821,67490.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784190840,0.014821,67491.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784191244,0.014821,67492.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784191544,0.014821,67491.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784191738,0.014821,67492.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784192443,0.029642,67492.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784192744,0.014821,67492.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784193038,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784193244,0.01482,67493.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784196130,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784196737,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784197036,0.01482,67493.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784197238,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784197441,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784197638,0.05,67500.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784197839,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784198038,0.01482,67493.0,67488.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771784198342,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784200446,0.05,67500.0,67484.0,0.60154329]
["bitfinex-derivatives","BTCF0:USTF0",1771784200641,0.014819,67498.0,67484.0,0.61636529]
["bitfinex-derivatives","BTCF0:USTF0",1771784200842,0.014819,67497.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784201046,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784201246,0.014819,67497.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784201638,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784201840,0.014819,67498.0,67493.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771784202150,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784202548,0.014819,67498.0,67493.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771784202949,0.014819,67498.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784203245,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784203443,0.014819,67498.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784204544,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784205550,0.014819,67498.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784205745,0.01482,67497.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784205944,0.01482,67495.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784206145,0.02964,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784206950,0.01482,67496.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784207342,0.01482,67496.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784207541,0.01482,67495.0,67490.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771784207751,0.01482,67495.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784209748,0.01482,67496.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784210352,0.01482,67496.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784210746,0.01482,67495.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784211054,0.01482,67495.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784211354,0.05,67500.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784211547,0.05,67500.0,67484.0,0.60154329]
["bitfinex-derivatives","BTCF0:USTF0",1771784211548,7.2e-07,67500.0,67484.0,0.60154329]
["bitfinex-derivatives","BTCF0:USTF0",1771784211848,0.01482,67496.0,67492.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784212649,0.014819,67497.0,67492.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784218755,0.014819,67497.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784219357,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784220057,7.2e-07,67500.0,67492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771784220257,0.01481972,67500.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784220656,0.01481972,67500.0,67495.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771784220952,0.01482,67496.0,67490.0,0.14280348]
["bitfinex-derivatives","BTCF0:USTF0",1771784221155,0.01482,67496.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784221648,0.01482,67496.0,67491.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771784221949,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784222254,0.014819,67497.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784222255,0.01481972,67500.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784222749,0.55485857,67522.0,67495.0,0.60154329]
["bitfinex-derivatives","BTCF0:USTF0",1771784222955,0.014819,67501.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784223160,0.014818,67502.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784223457,0.014818,67502.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784226062,0.014818,67502.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784226364,0.014819,67501.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784226546,0.014819,67501.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784227247,0.014819,67501.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784227452,0.014819,67500.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784227653,0.014819,67500.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784227654,0.014819,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784227853,0.014819,67500.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784228050,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784228257,0.01482,67494.0,67489.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771784228764,0.01482,67495.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784231467,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784232153,0.029639,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784233067,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784234863,0.014819,67497.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784234864,0.01482,67496.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784235060,0.014819,67501.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784235367,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784236676,0.014819,67499.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784237372,0.014819,67499.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784238358,0.014819,67501.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784238556,0.014819,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784238759,0.014819,67501.0,67496.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771784239168,0.014819,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784240562,0.014819,67501.0,67496.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771784240768,0.014819,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784242474,0.014819,67501.0,67496.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771784243170,0.014819,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784244282,0.014819,67501.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784245476,0.014818,67502.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784247074,0.014818,67502.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784247577,0.014818,67502.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784251381,0.014819,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784252082,0.014819,67500.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771784254377,0.014819,67499.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784254578,0.01482,67497.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784255086,0.01482,67497.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784255271,0.014819,67498.0,67493.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771784255474,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784257085,0.014819,67498.0,67493.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771784257384,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784258182,0.014819,67498.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784258987,0.014819,67498.0,67493.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771784259298,0.014819,67499.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784265486,0.014819,67499.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784266594,0.014819,67500.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784267084,0.014819,67500.0,67495.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771784267396,0.014819,67500.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784268689,0.014819,67499.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784268890,0.014819,67499.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784269084,0.014819,67500.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771784271491,0.51702466,67505.0,67485.0,0.17772674]
["bitfinex-derivatives","BTCF0:USTF0",1771784271687,0.51702466,67505.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784271688,0.014821,67489.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784271892,0.014821,67489.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784272094,0.014821,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784272298,0.014821,67492.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784272492,0.014821,67492.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784272687,0.014821,67492.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784272888,0.014821,67492.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784273190,0.014821,67491.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784273397,0.014821,67491.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784273599,0.014821,67491.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784273791,0.014821,67490.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784273985,0.014821,67491.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784274203,0.014821,67492.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784274696,0.014821,67491.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771784275199,0.014821,67490.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784276997,0.014821,67491.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784277588,0.014821,67491.0,67486.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771784277791,0.014821,67489.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784278096,0.01482,67495.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784278296,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771784279294,0.014822,67487.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771784281094,0.014822,67487.0,67462.0,0.741379]
["bitfinex-derivatives","BTCF0:USTF0",1771784281095,0.55266879,67493.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784281293,0.55266879,67493.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784281294,0.014823,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784281493,0.014823,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784281694,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784281896,0.014823,67480.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784283903,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784284896,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784285096,0.51165305,67493.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784285097,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784285294,0.014827,67463.0,67457.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1771784285497,0.014826,67469.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784285702,0.50319163,67483.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784285901,0.014826,67482.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784286094,0.014826,67468.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784286299,0.50319163,67483.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784286504,0.014826,67468.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784287094,0.53677294,67482.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784287294,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784287703,0.014826,67465.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784288106,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784288306,0.014826,67466.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784288510,0.118608,67466.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784289000,0.118608,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784289600,0.103782,67465.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784294312,0.103782,67465.0,67457.0,0.01497807]
["bitfinex-derivatives","BTCF0:USTF0",1771784294313,0.014827,67463.0,67457.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1771784294504,0.014827,67462.0,67457.0,0.01497807]
["bitfinex-derivatives","BTCF0:USTF0",1771784294911,0.103782,67461.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784295101,0.014827,67461.0,67457.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1771784295307,0.103782,67461.0,67457.0,0.01497807]
["bitfinex-derivatives","BTCF0:USTF0",1771784296008,0.103782,67461.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784296214,0.103782,67461.0,67457.0,0.01497807]
["bitfinex-derivatives","BTCF0:USTF0",1771784296215,0.103782,67461.0,67457.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1771784296414,0.118609,67461.0,67457.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1771784296916,0.103782,67461.0,67457.0,0.01497807]
["bitfinex-derivatives","BTCF0:USTF0",1771784297214,0.103782,67461.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784297413,0.103782,67461.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784298411,0.103782,67461.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784299314,0.014825,67471.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784299315,0.014824,67477.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784299511,0.014824,67477.0,67471.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771784299917,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784300317,0.014824,67476.0,67471.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771784300516,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784300720,0.029648,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784301115,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784302620,0.014824,67477.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784302821,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784303122,0.014824,67477.0,67472.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771784303325,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784303326,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784303510,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784304019,0.50048183,67490.0,67463.0,0.58888194]
["bitfinex-derivatives","BTCF0:USTF0",1771784304215,0.50048183,67490.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784304216,0.014823,67481.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784304721,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784305323,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784307123,0.014823,67480.0,67475.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784307328,0.20639812,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784307628,0.014823,67480.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784307829,0.2063998,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784308125,0.014823,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784308326,0.22126274,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784308521,0.014824,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784310531,0.014823,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784310830,0.22129922,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784311026,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784312831,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784314729,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784315334,0.014823,67480.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784315534,0.22129237,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784315732,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784315933,0.20646937,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784316235,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784316432,0.20646519,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784316635,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784316834,0.20646519,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784317034,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784317337,0.20646519,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784317633,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784317834,0.20646357,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784318035,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784318236,0.014823,67479.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784318427,0.20646419,67478.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784318628,0.014823,67479.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784318827,0.20646419,67478.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771784319032,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784319431,0.20646708,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784319730,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784319926,0.20646708,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784320124,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784320328,0.20646986,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784320637,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784320838,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784321740,0.20517308,67478.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784321938,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784322438,0.20518327,67478.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784322640,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784322838,0.20518327,67478.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784323034,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784323236,0.20518327,67478.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784323434,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784323635,0.2051962,67478.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784323835,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784324035,0.2051962,67478.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784324238,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784324436,0.2052125,67478.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784324637,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771784324942,0.014824,67475.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784325143,0.014824,67475.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784325444,0.014824,67477.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784325743,0.20524823,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784325944,0.22007223,67475.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784326145,0.20524823,67474.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784326345,0.20524823,67474.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784326346,0.20524823,67474.0,67462.0,0.55873405]
["bitfinex-derivatives","BTCF0:USTF0",1771784326546,0.20524823,67473.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784327039,0.20524823,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784327242,0.20524823,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784334765,0.20524823,67476.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784335455,0.014824,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784335655,0.20524823,67474.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784335961,0.014824,67476.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771784336260,0.20368355,67475.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784336467,0.21850855,67474.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784336665,0.20368355,67473.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784337157,0.014825,67472.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784338054,0.014825,67472.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784338255,0.47755084,67478.0,67464.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784338256,0.014825,67471.0,67464.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784338452,0.014825,67472.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784338855,0.014825,67471.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784339063,0.014825,67471.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784339260,0.014825,67470.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784339560,0.014826,67467.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784339765,0.029652,67467.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784340159,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784340356,0.014826,67466.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784340556,0.014826,67466.0,67460.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771784340752,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784341665,0.49259389,67472.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784341866,0.14430589,67471.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784342068,0.014825,67473.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784342269,0.014825,67472.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784342470,0.014825,67472.0,67466.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771784342863,0.014825,67472.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784344672,0.014825,67472.0,67466.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771784344873,0.014825,67472.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784345365,0.014825,67472.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784345567,0.02965,67472.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784345867,0.014825,67471.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784351270,0.014825,67471.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784352165,0.014825,67471.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784352364,0.014825,67470.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784353574,0.014825,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784355765,0.029651,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784355970,0.014826,67468.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784356366,0.014826,67469.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784357372,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784359372,0.014825,67470.0,67464.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771784360274,0.014825,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771784367371,0.014827,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784369272,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784369479,0.014827,67461.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784369670,0.014827,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784369979,0.029654,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784370277,0.014827,67462.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784370477,0.00013712,67461.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784370874,0.01496412,67461.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784371978,0.01496412,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784376388,0.01496412,67461.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784376988,0.014828,67460.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784377189,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784377790,0.01496412,67461.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784378690,0.01496412,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784383897,0.00013712,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784384397,0.01496412,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784391410,0.00013712,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784392613,0.01496412,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784393509,0.02979112,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784393815,0.01496412,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784394012,0.014828,67459.0,67437.0,0.8382098]
["bitfinex-derivatives","BTCF0:USTF0",1771784394205,0.014829,67452.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784394513,0.014829,67452.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784394806,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784395013,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784397813,0.41768386,67459.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784398122,0.014831,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784398312,0.00012298,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784398614,0.014831,67443.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771784398914,0.014831,67443.0,67425.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1771784398915,0.014834,67432.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784399119,0.014834,67431.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784399408,0.014835,67428.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784399804,0.014834,67430.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784400000,0.01498699,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784400211,0.014833,67435.0,67423.0,0.51931068]
["bitfinex-derivatives","BTCF0:USTF0",1771784400516,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784400816,0.01483,67448.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784401111,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784401312,0.0149426,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784402421,0.01483,67451.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784402609,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784402808,0.014831,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784403017,0.014831,67447.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784404905,0.01483,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784407612,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784408019,0.02966,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784408211,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784408615,0.02966,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784409118,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784409819,0.014831,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784410913,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784411120,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784412612,0.01483,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784413126,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784413820,0.02966,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784414319,0.01483,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784416720,0.01483,67449.0,67443.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771784417314,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784419116,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784422518,0.01483,67448.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784423620,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784423822,0.014829,67452.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784424122,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784425022,0.02966,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784426421,0.01483,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784427527,0.01483,67447.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784428133,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784428822,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784429633,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784431119,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784431429,0.01495952,68421.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784431430,0.39761974,67455.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784431620,0.39761974,67455.0,67432.0,0.50447468]
["bitfinex-derivatives","BTCF0:USTF0",1771784431621,0.014832,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784432121,0.014832,67442.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784432323,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784432523,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784433218,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784438830,0.029662,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784439332,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784439730,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784439934,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784442843,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784443843,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784445236,0.029662,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784445642,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784446144,0.029662,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784446444,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784449345,0.029662,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784449546,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784449746,0.029662,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784451146,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784451347,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784452746,0.029662,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784452942,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784454646,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784460648,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784460853,0.01483,67449.0,67443.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771784461055,0.01483,67448.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784464959,0.02966,67448.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784466458,0.02966,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784466658,0.01483,67448.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784467162,0.01483,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784468262,0.014831,67447.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784468464,0.014831,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784469056,0.014831,67447.0,67430.0,0.12815531]
["bitfinex-derivatives","BTCF0:USTF0",1771784469256,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784469457,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784474976,0.014831,67443.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784477377,0.014831,67444.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784478281,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784479075,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784479271,0.014831,67446.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784479576,0.014831,67443.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784480378,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784480579,0.014831,67444.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784481190,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784482279,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784482878,0.38659827,67443.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784483078,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784483276,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784483875,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784484075,0.014834,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784484379,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784484773,0.014834,67430.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784485180,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784485579,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784486487,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784486881,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784487078,0.014834,67431.0,67425.0,0.015715]
["bitfinex-derivatives","BTCF0:USTF0",1771784487384,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784487586,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784487879,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784488287,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784489382,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784491888,0.014834,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784493284,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784493588,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784496692,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784499793,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784499995,0.014833,67437.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784500701,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784500897,0.014833,67435.0,67430.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784501097,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784502098,0.029666,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784503999,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784504194,0.2475615,67449.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784504398,0.029664,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784504798,0.014832,67439.0,67434.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784504999,0.029664,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784506298,0.014833,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784506501,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784506692,0.014832,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784507602,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784511297,0.029666,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784511697,0.029666,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784512109,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784512903,0.029666,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784513301,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784513500,0.014832,67440.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784513800,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784515805,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784516103,0.014832,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784517198,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784517806,0.029666,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784519705,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784522608,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784522911,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784529518,0.029666,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784530018,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784531520,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784531716,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784539321,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784545724,0.01249902,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784545930,0.014834,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784546121,0.029669,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784546319,0.014834,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784551434,0.014834,67430.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784551734,0.014835,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784552344,0.014834,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784552539,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784552741,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784553135,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784553343,0.014833,67434.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784553545,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784553843,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784554143,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784554444,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784554646,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784554945,0.029668,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784555344,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784555547,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784558035,0.014834,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784558343,0.014834,67433.0,67426.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771784558541,0.014834,67432.0,67426.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771784558847,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784559943,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784560350,0.014833,67434.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784560744,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784561047,0.44526992,67446.0,67422.0,0.46165077]
["bitfinex-derivatives","BTCF0:USTF0",1771784561353,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784561541,0.014831,67443.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784561739,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784562155,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784565852,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784567757,0.014831,67443.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784567758,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784568656,0.029664,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784569654,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784571351,0.3730292,67457.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784571555,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784571757,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784572559,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784573157,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784573653,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784573957,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784575050,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784575760,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784576257,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784577552,0.13778098,67465.0,67437.0,0.44203077]
["bitfinex-derivatives","BTCF0:USTF0",1771784577753,0.37336002,67443.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784577960,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784578164,0.014834,67429.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784578555,0.014834,67430.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784578763,0.014834,67431.0,67423.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784578957,0.014834,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784580671,0.014834,67429.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784581262,0.014834,67431.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784582260,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784583065,0.014834,67431.0,67425.0,0.015755]
["bitfinex-derivatives","BTCF0:USTF0",1771784583258,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784583563,0.014834,67431.0,67419.0,0.14436961]
["bitfinex-derivatives","BTCF0:USTF0",1771784583564,0.014833,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784583762,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784583963,0.029666,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784584155,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784584559,0.014833,67435.0,67429.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784584758,0.014833,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784584957,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784585559,0.014833,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784585766,0.014833,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784585767,0.014833,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784591665,0.029667,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784591870,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784593374,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784594672,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784596465,0.029668,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784596868,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784600072,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784600276,0.029666,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784600977,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784601169,0.029666,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784601874,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784605379,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784607579,0.014832,67441.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784607773,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784607973,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784608181,0.029662,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784608373,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784608975,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784609176,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784609773,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784609973,0.029662,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784610168,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784610474,0.01483,67447.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784610668,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784610875,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784611073,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784611277,0.01483,67447.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784611278,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784611471,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784612981,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784613180,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784614386,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784614588,0.014831,67445.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784615287,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784618284,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784619088,0.014831,67443.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784619288,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784620088,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784621288,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784621585,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784622086,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784623690,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784624190,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784624885,0.014832,67438.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784625994,0.014832,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784626790,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784630397,0.014832,67439.0,67434.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784630597,0.014831,67443.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784630785,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784631298,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784633899,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784634796,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784635602,0.014832,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784636300,0.014832,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784636301,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784637201,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784637705,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784638710,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784638906,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784639108,0.014832,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784639711,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784640611,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784640906,0.029664,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784641307,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784643514,0.014832,67442.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784644016,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784644512,0.014832,67442.0,67435.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784644708,0.014832,67440.0,67435.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784645316,0.014832,67442.0,67435.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784645611,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784646018,0.014832,67440.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784649422,0.014831,67444.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784649624,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784650217,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784650618,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784655322,0.014831,67443.0,67437.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784656419,0.014832,67442.0,67437.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771784657120,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784658621,0.014831,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784662530,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784663721,0.014831,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784665435,0.014831,67444.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784665731,0.014831,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784668126,0.014832,67441.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784668336,0.014832,67440.0,67436.0,0.031023]
["bitfinex-derivatives","BTCF0:USTF0",1771784668632,0.31974647,67453.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784668820,0.014832,67439.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784672233,0.014832,67440.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784677637,0.014832,67441.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784678540,0.014832,67440.0,67436.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1771784678740,0.014831,67443.0,67436.0,0.031023]
["bitfinex-derivatives","BTCF0:USTF0",1771784679140,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784685847,0.014831,67443.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784686545,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784686747,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784686949,0.014831,67443.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784687543,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784687745,0.014831,67443.0,67438.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784688546,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784688947,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784691043,0.029662,67443.0,67437.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771784691044,0.014831,67443.0,67437.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771784691238,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784694549,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784694750,0.014833,67435.0,67430.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1771784694942,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784695138,0.3249426,67438.0,67421.0,0.17720994]
["bitfinex-derivatives","BTCF0:USTF0",1771784695447,0.3249426,67438.0,67412.0,0.73354727]
["bitfinex-derivatives","BTCF0:USTF0",1771784695448,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784695649,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784695847,0.029668,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784696150,0.014834,67430.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784696346,0.014834,67430.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784697345,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784698652,0.014834,67430.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771784698850,0.33997503,67428.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771784699047,0.014836,67423.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784699254,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771784700350,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784700553,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784701152,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784701850,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784702055,0.014834,67431.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784702250,0.014834,67430.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784702454,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784702653,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784703457,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784703657,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784704662,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784704860,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784708257,0.014834,67433.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784708657,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784710272,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784711773,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784713976,0.014834,67433.0,67428.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771784714177,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784716975,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784717185,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784718376,0.014829,67452.0,67428.0,0.3600903]
["bitfinex-derivatives","BTCF0:USTF0",1771784718576,0.01483,67451.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771784718777,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784718978,0.014831,67446.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784719281,0.014831,67445.0,67439.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771784719582,0.01483,67451.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784719976,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784720281,0.01483,67450.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771784720477,0.47492,67457.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784720478,0.014829,67454.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784720876,0.01483,67450.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784721283,0.02966,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784721486,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784721788,0.02966,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784721976,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784722275,0.02966,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784722477,0.01483,67449.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784724284,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784724485,0.01483,67451.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784724688,0.01483,67450.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784725083,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784725286,0.01483,67449.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784725486,0.01483,67451.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784725685,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784727591,0.01483,67450.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784728284,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784728793,0.01483,67450.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784729689,0.029658,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784729990,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784731590,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784732089,0.029658,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784733292,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784734092,0.029658,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784734283,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784734886,0.029658,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784735087,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784735692,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784735885,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784736392,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784736591,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784736799,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784737092,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784737794,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784738195,0.029658,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784738394,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784738793,0.014829,67452.0,67440.0,0.12824436]
["bitfinex-derivatives","BTCF0:USTF0",1771784738794,0.014829,67452.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784738989,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784739203,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784739392,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784739695,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784740087,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784740496,0.014828,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784740497,0.014829,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784740692,0.029658,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784741299,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784741898,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784743096,0.029656,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784743294,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784745502,0.014827,67461.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784745704,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784745901,0.014828,67458.0,67453.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771784746099,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784746304,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784746805,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784747396,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784752595,0.014192,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784753207,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784753403,0.014828,67460.0,67455.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771784753602,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784753801,0.014828,67460.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784754004,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784755304,0.029654,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784755504,0.014826,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784755705,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784756210,0.029654,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784758219,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784758515,0.014826,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784758815,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784759115,0.029654,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784759716,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784760316,0.014827,67464.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771784760513,0.029654,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784762017,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784762605,0.014827,67464.0,67459.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771784762916,0.014827,67464.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784765116,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784767522,0.029654,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784767920,0.014827,67463.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784768221,0.014828,67460.0,67455.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1771784768720,0.014828,67460.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784768919,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784771216,0.014828,67460.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784774121,0.014827,67461.0,67456.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771784774511,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771784774716,0.014827,67461.0,67456.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771784778120,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784778319,0.014829,67456.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784778525,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784778925,0.014828,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784779526,0.014828,67456.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784780025,0.014828,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771784780225,0.014828,67456.0,67451.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771784780426,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784780624,0.014828,67459.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784780827,0.02966,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771784781124,0.01483,67450.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784781426,0.01483,67448.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784781627,0.014829,67454.0,67432.0,0.35708855]
["bitfinex-derivatives","BTCF0:USTF0",1771784782326,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784782521,0.02966,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784784229,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784785126,0.02966,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784786229,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784787032,0.01483,67450.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784787219,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784787418,0.01483,67450.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784787618,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784788127,0.01483,67449.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784788322,0.01483,67449.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771784789029,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784789632,0.01483,67449.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771784790034,0.30426468,67448.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784790325,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784790635,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784790931,0.014834,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784791124,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784791731,0.014834,67432.0,67431.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771784791927,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784793426,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784795534,0.029668,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784795740,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784796834,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784797035,0.014834,67433.0,67428.0,0.029669]
["bitfinex-derivatives","BTCF0:USTF0",1771784797236,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784797638,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784797832,0.029668,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784798136,0.014834,67433.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784798330,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784798732,0.014834,67433.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784799039,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784799737,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784799939,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784800138,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784800331,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784800531,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784800937,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784804437,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784806344,0.029668,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784806544,0.029668,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784806743,0.029668,67433.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784806946,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784807241,0.014834,67433.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784808746,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784809641,0.029668,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784809841,0.014834,67432.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784810651,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784810861,0.029668,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784811161,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784811359,0.029668,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784812261,0.014834,67432.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784812460,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784812962,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784813158,0.014834,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784813360,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784813962,0.014834,67433.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784814462,0.029668,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784814659,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784814858,0.029668,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784815264,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784815861,0.029668,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784816460,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784816660,0.014834,67433.0,67428.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771784817361,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784818064,0.014834,67432.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784823765,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784825156,0.014834,67432.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784829074,0.014834,67432.0,67428.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1771784832978,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784838481,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784840981,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784841680,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784846082,0.029668,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784846284,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784846580,0.014832,67440.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784846785,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784847485,0.014834,67431.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784848586,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784848785,0.014834,67432.0,67427.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771784850386,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784851879,0.014832,67442.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784852178,0.014833,67434.0,67430.0,0.14304748]
["bitfinex-derivatives","BTCF0:USTF0",1771784852374,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784853088,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784855388,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784855688,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784855889,0.014834,67432.0,67427.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771784856092,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784857592,0.014834,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784857992,0.014834,67433.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784858290,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771784858492,0.014834,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784858787,0.014834,67432.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784858995,0.014834,67429.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784859186,0.014834,67429.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784859890,0.014834,67430.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784860592,0.029668,67430.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784861094,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771784862393,0.014834,67430.0,67425.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771784862994,0.014835,67428.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784863190,0.014835,67426.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771784863397,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784863598,0.014837,67417.0,67410.0,0.14305148]
["bitfinex-derivatives","BTCF0:USTF0",1771784863599,0.014837,67418.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784863792,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784864089,0.014837,67418.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784864396,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784864693,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784864888,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784865090,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784865396,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784865594,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784867701,0.014837,67416.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784867902,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784868901,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784869094,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784870703,0.014836,67420.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784870704,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784870904,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784871099,0.014837,67416.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784871300,0.41908655,67430.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784871301,0.014836,67423.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784871604,0.014838,67415.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784871903,0.014837,67416.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784872304,0.014837,67415.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784872505,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784872704,0.014838,67415.0,67410.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771784872901,0.014838,67415.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784873101,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784877406,0.014837,67415.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784878506,0.014837,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784878907,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784880610,0.014838,67414.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771784881708,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784882206,0.029676,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784882904,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784883608,0.014838,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784883910,0.029676,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784884111,0.014838,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784884315,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784885311,0.014838,67414.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784886106,0.014838,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784887214,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784887408,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784887607,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784889917,0.014838,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784890511,0.029676,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784891013,0.014838,67415.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784891213,0.014838,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784891916,0.029676,67415.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771784892216,0.029676,67415.0,67400.0,0.10595621]
["bitfinex-derivatives","BTCF0:USTF0",1771784892217,0.01484,67402.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771784892410,0.014839,67407.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771784892604,0.014839,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771784892909,0.014839,67406.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771784894121,0.01484,67405.0,67401.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771784894716,0.01484,67405.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771784895413,0.01484,67403.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771784895620,0.014839,67406.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771784896013,0.01484,67405.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771784896617,0.01484,67403.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771784896816,0.01484,67403.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784896817,0.01484,67402.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784897122,0.01484,67402.0,67395.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771784897312,0.01484,67403.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784897515,0.014839,67410.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784898022,0.01484,67402.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784898224,0.014841,67400.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784898920,0.014841,67399.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784899320,0.014841,67399.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771784899623,0.014838,67413.0,67392.0,0.36396576]
["bitfinex-derivatives","BTCF0:USTF0",1771784899814,0.014842,67394.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771784900824,0.00011005,67393.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771784901018,0.00011005,67393.0,67387.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771784901019,0.00011005,67393.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771784901329,0.00011005,67393.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771784901330,0.01495205,67393.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771784901523,0.00011005,67393.0,67385.0,0.36386036]
["bitfinex-derivatives","BTCF0:USTF0",1771784901826,0.014844,67384.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771784902126,0.014845,67383.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771784902425,0.014844,67385.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771784902626,0.014845,67383.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771784904541,0.014844,67384.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1771784904739,0.21744871,67388.0,67361.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1771784904936,0.26335026,67396.0,67378.0,0.04111521]
["bitfinex-derivatives","BTCF0:USTF0",1771784905142,0.014844,67385.0,67378.0,0.04111521]
["bitfinex-derivatives","BTCF0:USTF0",1771784905338,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784905539,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784905738,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784905942,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784906144,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784906345,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784906737,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784908544,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784909342,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784909749,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784913443,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784913946,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784914151,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784915651,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784916345,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784917052,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784917253,0.029692,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784917443,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784917745,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784917954,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784917955,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784918138,0.014846,67374.0,67369.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1771784918342,0.014846,67374.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784918646,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784918847,0.014846,67375.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784919155,0.04111521,67380.0,67361.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1771784919348,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784919537,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784919740,0.014847,67372.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784919941,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784920450,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784921451,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784922349,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784923252,0.014848,67369.0,67363.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771784923456,0.014848,67367.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771784923753,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784924445,0.0001615,67367.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771784925546,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784926251,0.014846,67375.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784926456,0.014846,67375.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784926851,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784927047,0.029692,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784927352,0.014846,67375.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784928350,0.014846,67376.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784928655,0.014846,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784928856,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784929358,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784929759,0.014846,67377.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784929958,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784930254,0.014846,67376.0,67370.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771784930454,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784931155,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784931355,0.014846,67376.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784933655,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784934150,0.014845,67383.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784934351,0.014847,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784934550,0.029694,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784936155,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784944062,0.014846,67375.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784944458,0.014846,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784946960,0.014846,67374.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784948065,0.014846,67376.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784948765,0.014846,67374.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784953771,0.014846,67375.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784954663,0.014846,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771784955668,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784956070,0.014846,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784957372,0.014846,67374.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771784957570,0.014846,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784957870,0.014846,67375.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784959569,0.014846,67375.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771784963169,0.014846,67375.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784973273,0.014846,67378.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784974178,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784978680,0.014846,67376.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784978872,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784979179,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784983283,0.014846,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784984384,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784987884,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784992986,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784994787,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784995685,0.014846,67378.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771784995884,0.014844,67385.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784996187,0.014845,67383.0,67375.0,0.12842625]
["bitfinex-derivatives","BTCF0:USTF0",1771784996378,0.014845,67382.0,67374.0,0.36947666]
["bitfinex-derivatives","BTCF0:USTF0",1771784996576,0.014845,67382.0,67374.0,0.35463066]
["bitfinex-derivatives","BTCF0:USTF0",1771784996877,0.014845,67382.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784997284,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784997990,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784998191,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771784998391,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771784998692,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771784999284,0.029688,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771784999992,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785000285,0.014844,67386.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785000286,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785000491,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785000693,0.014845,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785001490,0.014845,67383.0,67376.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785001692,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785002294,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785002994,0.014845,67382.0,67377.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785003190,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785005704,0.02969,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785006094,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785007304,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785008199,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785010205,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785010503,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785013614,0.014844,67386.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785013915,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785014102,0.014845,67382.0,67376.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785014305,0.014844,67385.0,67376.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785014612,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785014812,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785015111,0.02969,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785015312,0.014844,67385.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785015512,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785016611,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785017413,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785018213,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785019010,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785019207,0.014843,67391.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785019408,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785019605,0.02969,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785020214,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785020516,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785022413,0.014845,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785023718,0.014845,67382.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785027318,0.014845,67382.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785027720,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785028018,0.014844,67386.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785028219,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785028422,0.014844,67386.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785028622,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785029122,0.014844,67386.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785029322,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785029515,0.014844,67384.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785029715,0.014845,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785029916,0.014845,67383.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785030117,0.014845,67383.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785030118,0.014843,67391.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785030318,0.014843,67389.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785030517,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785031020,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785031021,0.014844,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785031421,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785031623,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785032625,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785037332,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785040829,0.014844,67387.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785040830,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785044837,0.014843,67391.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785045638,0.014844,67387.0,67382.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785046635,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785047735,0.029688,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785047935,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785049333,0.029688,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785049736,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785050231,0.014844,67387.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785050436,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785052236,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785053440,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785055243,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785059238,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785060042,0.014844,67387.0,67381.0,0.015685]
["bitfinex-derivatives","BTCF0:USTF0",1771785060245,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785061344,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785061739,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785062642,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785063944,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785065645,0.014843,67389.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785065835,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785067840,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785071746,0.014844,67386.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785072242,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785073152,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785074845,0.014842,67394.0,67377.0,0.12838275]
["bitfinex-derivatives","BTCF0:USTF0",1771785074846,0.32520042,67400.0,67377.0,0.12838275]
["bitfinex-derivatives","BTCF0:USTF0",1771785075151,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785075449,0.029688,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785075949,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785077555,0.029688,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785078655,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785079155,0.029688,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785079354,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785080558,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785080853,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785081054,0.014843,67390.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785081358,0.014843,67390.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785081854,0.014843,67392.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785082054,0.029686,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785082252,0.014842,67393.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785082458,0.014843,67391.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785082659,0.014842,67394.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785082956,0.014843,67392.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785083145,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785084655,0.014843,67388.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785089265,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785095172,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785096473,0.014843,67389.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785096670,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785096874,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785097268,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785099275,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785100275,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785100978,0.014843,67389.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785101178,0.014843,67392.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785101478,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785101673,0.014843,67390.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785101880,0.014843,67388.0,67383.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771785102080,0.014843,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785103777,0.014843,67388.0,67383.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771785105283,0.029687,67388.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785105882,0.014843,67390.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785106084,0.014843,67391.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785106270,0.014843,67392.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785106582,0.014843,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785106775,0.029686,67390.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785106976,0.014843,67392.0,67385.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785107581,0.014843,67390.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785107782,0.014841,67398.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785109784,0.014843,67390.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785109986,0.014843,67392.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785110587,0.014843,67391.0,67386.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785110776,0.66090445,67405.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785110981,0.014841,67398.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785111180,0.014842,67396.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785111382,0.014841,67398.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785111584,0.014841,67400.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785111585,0.0088991,67396.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785111883,0.014841,67398.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785112188,0.014842,67396.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785112387,0.014842,67395.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785113482,0.014842,67395.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785116084,0.014842,67395.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785116588,0.014842,67395.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785117386,0.014842,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785117589,0.014842,67395.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785117790,0.014842,67394.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785117994,0.014842,67394.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785119496,0.014842,67394.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785119688,0.014842,67394.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785120797,0.014842,67394.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785120991,0.014842,67395.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785121795,0.014842,67395.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785121993,0.014842,67395.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785124096,0.014842,67397.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785124289,0.014842,67396.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785124794,0.014841,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785125095,0.014841,67398.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785125294,0.014841,67398.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785126395,0.014841,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785129609,0.014841,67397.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785141505,0.014841,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785141899,0.014842,67396.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785142105,0.014842,67395.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785142300,0.014842,67396.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785142804,0.014842,67396.0,67391.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1771785143606,0.014842,67396.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785148711,0.014841,67397.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785150302,0.014841,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785151905,0.014842,67396.0,67390.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785152306,0.014842,67396.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785153708,0.014842,67396.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785154010,0.014841,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785155713,0.014842,67396.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785156302,0.014841,67397.0,67392.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785160411,0.44526992,67412.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785160712,0.014846,67378.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785161010,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785161407,0.014846,67376.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785161609,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785162516,0.014846,67377.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785162707,0.014846,67377.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785162911,0.014846,67376.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785163918,0.014846,67378.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785163919,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785164122,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785164317,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785165015,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785165518,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785165913,0.014845,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785166313,0.014845,67379.0,67373.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785166717,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785167021,0.014845,67380.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785167624,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785167817,0.014845,67383.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785168023,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785168422,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785168724,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785170025,0.02969,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785170624,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785171325,0.014845,67379.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785171625,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785173228,0.014846,67378.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785173828,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785175431,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785176232,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785176932,0.014845,67380.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785177330,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785179231,0.014845,67380.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785182735,0.014845,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785182929,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785183132,0.014845,67379.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785183433,0.014846,67378.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785183834,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785184336,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785184532,0.20746516,67377.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785184732,0.20746516,67376.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785184933,1.6e-07,67375.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785185128,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785185533,0.02969,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785186734,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785187034,0.014845,67380.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785187231,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785187740,0.014846,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785189340,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785189948,0.014845,67380.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785191853,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785192553,0.014846,67378.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785192949,0.014845,67379.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785193255,0.029691,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785193458,0.014845,67379.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785193758,0.014846,67378.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785194149,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785194350,0.014846,67377.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785195653,0.12840574,67390.0,67340.0,0.298397]
["bitfinex-derivatives","BTCF0:USTF0",1771785195654,0.014846,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785195955,0.014847,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785196159,0.014847,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785196559,0.014847,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785197063,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785198158,0.014848,67369.0,67364.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785198360,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785199362,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785200560,0.014847,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785200761,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785201264,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785202360,0.014847,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785206268,0.014847,67373.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785206468,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785206865,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785208168,0.014847,67372.0,67360.0,0.12840574]
["bitfinex-derivatives","BTCF0:USTF0",1771785208666,0.014847,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785208867,0.014847,67372.0,67366.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785209270,0.029694,67372.0,67366.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785209568,0.029694,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785210070,0.029694,67372.0,67366.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785210269,0.014847,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785211270,0.029694,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785212672,0.014847,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785216175,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785216767,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785219973,0.014847,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785219974,0.014848,67370.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785220176,0.014848,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785222087,0.014848,67370.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785222277,0.014848,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785223375,0.029694,67374.0,67360.0,0.12840574]
["bitfinex-derivatives","BTCF0:USTF0",1771785223577,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785224174,0.029694,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785224577,0.029694,67374.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785224771,0.029694,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785225378,0.014847,67373.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785225778,0.014847,67373.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785226081,0.014847,67373.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785226377,0.014848,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785226573,0.014847,67373.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785226574,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785226772,0.014848,67369.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785226974,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785227174,0.014848,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785227377,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785227682,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785228476,0.12840574,67380.0,67350.0,0.41229486]
["bitfinex-derivatives","BTCF0:USTF0",1771785228477,0.12840574,67374.0,67350.0,0.41229486]
["bitfinex-derivatives","BTCF0:USTF0",1771785228676,0.014849,67364.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785229073,0.014849,67363.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785229476,0.014849,67363.0,67357.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785229678,0.014849,67362.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785229877,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785230077,0.014849,67361.0,67356.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771785230277,0.014849,67361.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785230278,0.01485,67360.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785230472,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785230678,0.014849,67361.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785230883,0.01485,67360.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785231881,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785232685,0.01485,67360.0,67352.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785232986,0.01485,67360.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785233986,0.014849,67361.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785234389,0.014849,67361.0,67355.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785234581,0.01485,67358.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785234783,0.01485,67358.0,67352.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785235284,0.01485,67358.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785235788,0.01485,67359.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785236181,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785236984,0.029698,67362.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785237184,0.014849,67361.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785240993,0.014849,67361.0,67356.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771785241188,0.014847,67370.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785241492,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785242194,0.014848,67369.0,67364.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785242395,0.014848,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785243592,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785243794,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785243994,0.014848,67367.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785245898,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785246103,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785246606,0.014848,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785246808,0.014848,67367.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785247409,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785248599,0.014848,67367.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785251001,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785251601,0.014845,67382.0,67360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785251805,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785252003,0.014846,67374.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785252308,0.014847,67372.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785252601,0.029694,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785252807,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785253601,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785254102,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785254407,0.014847,67372.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785255109,0.014847,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785257207,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785257409,0.014847,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785259609,0.014847,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785259610,0.029692,67375.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785259809,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785260210,0.014847,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785260617,0.014846,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785261815,0.014847,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785263517,0.014847,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785264217,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785264414,0.014846,67378.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785264716,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785264917,0.014846,67377.0,67372.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785265917,0.014846,67377.0,67367.0,0.27595696]
["bitfinex-derivatives","BTCF0:USTF0",1771785265918,0.014845,67380.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785266112,0.014846,67379.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785266307,0.014846,67378.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785266511,0.014846,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785266711,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785267717,0.014846,67377.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785269626,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785269919,0.014845,67379.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785270423,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785270615,0.014844,67383.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785270818,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785271017,0.014844,67383.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785271219,0.608803,67389.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785271425,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785271814,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785272126,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785272828,0.014846,67377.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785273327,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785273532,0.014845,67380.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785273930,0.014846,67377.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785274232,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785275133,0.014845,67380.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785275322,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785275719,0.014846,67378.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785275920,0.014846,67377.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785276130,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785276336,0.014847,67373.0,67368.0,0.01271819]
["bitfinex-derivatives","BTCF0:USTF0",1771785277028,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785277231,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785277232,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785277434,0.014848,67368.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785277828,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785278130,0.014848,67367.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785278432,0.014848,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785278433,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785279134,0.029696,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785279335,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785281137,0.014848,67367.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785282136,0.014848,67367.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785282635,0.014848,67367.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785285235,0.014848,67368.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785286432,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785286631,0.014848,67368.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785287729,0.014848,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785289139,0.014848,67367.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785289936,0.014848,67367.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785290337,0.014848,67370.0,67362.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785290338,0.014848,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785291837,0.029696,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785292228,0.014848,67370.0,67364.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785292424,0.48644238,67390.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785292425,0.014845,67381.0,67363.0,0.29124069]
["bitfinex-derivatives","BTCF0:USTF0",1771785292732,0.014846,67376.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785293032,0.014847,67372.0,67367.0,0.009574]
["bitfinex-derivatives","BTCF0:USTF0",1771785293835,0.014847,67374.0,67367.0,0.009574]
["bitfinex-derivatives","BTCF0:USTF0",1771785294342,0.014847,67372.0,67367.0,0.009574]
["bitfinex-derivatives","BTCF0:USTF0",1771785295240,0.014847,67374.0,67367.0,0.009574]
["bitfinex-derivatives","BTCF0:USTF0",1771785295640,0.014847,67372.0,67367.0,0.024422]
["bitfinex-derivatives","BTCF0:USTF0",1771785295831,0.014847,67374.0,67367.0,0.024422]
["bitfinex-derivatives","BTCF0:USTF0",1771785297034,0.014847,67372.0,67368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771785297238,0.014847,67372.0,67367.0,0.024422]
["bitfinex-derivatives","BTCF0:USTF0",1771785298634,0.014846,67377.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785298838,0.47556,67391.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785299137,0.84463522,67410.0,67381.0,0.29124069]
["bitfinex-derivatives","BTCF0:USTF0",1771785299330,0.84463522,67410.0,67380.0,0.04117246]
["bitfinex-derivatives","BTCF0:USTF0",1771785299331,0.014841,67400.0,67393.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785299532,0.01484,67404.0,67389.0,0.29124069]
["bitfinex-derivatives","BTCF0:USTF0",1771785299533,1e-06,67397.0,67389.0,0.29124069]
["bitfinex-derivatives","BTCF0:USTF0",1771785299729,1e-06,67397.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785299934,0.01484,67404.0,67392.0,0.30608469]
["bitfinex-derivatives","BTCF0:USTF0",1771785300134,0.014841,67401.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785300333,0.014841,67400.0,67397.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785300529,0.18442866,67398.0,67375.0,0.17797954]
["bitfinex-derivatives","BTCF0:USTF0",1771785300734,0.741984,67408.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785300735,0.02969,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785300934,0.014844,67384.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785300935,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785301135,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785301340,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785301541,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785302332,0.014844,67386.0,67370.0,0.33241315]
["bitfinex-derivatives","BTCF0:USTF0",1771785302550,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785302751,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785303244,0.014844,67386.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785303245,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785304446,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785305344,0.014843,67390.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785305345,0.014844,67386.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785305542,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785308146,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785309248,0.014844,67384.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785310041,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785311347,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785312053,0.029688,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785314054,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785319761,0.029688,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785322762,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785323362,0.014844,67384.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785326264,0.029688,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785328260,0.014844,67383.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785331266,0.014844,67384.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785333556,0.014844,67386.0,67373.0,0.17797954]
["bitfinex-derivatives","BTCF0:USTF0",1771785333764,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785333964,0.014845,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785334168,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785334465,0.014845,67380.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785334867,0.02969,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785335171,0.02969,67380.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785335359,0.02969,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785335764,0.014846,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785336060,0.014846,67378.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785336263,0.014846,67378.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785336264,0.014847,67374.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785336466,0.014847,67374.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785337166,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785338671,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785338866,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785339165,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785339469,0.014846,67377.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785340267,0.029692,67377.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785343276,0.014846,67377.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785344274,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785350770,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785350966,0.014846,67376.0,67370.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785351372,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785351675,0.014846,67376.0,67370.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785352078,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785352867,0.014846,67376.0,67370.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785354077,0.014846,67376.0,67370.0,0.030614]
["bitfinex-derivatives","BTCF0:USTF0",1771785354267,0.014846,67376.0,67370.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785354770,0.014846,67376.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785355868,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785356478,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785356878,0.014846,67377.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785357579,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785363176,0.014846,67376.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785363483,0.014846,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785366582,0.014843,67389.0,67370.0,0.28069975]
["bitfinex-derivatives","BTCF0:USTF0",1771785366781,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785366974,0.014844,67386.0,67379.0,0.14323626]
["bitfinex-derivatives","BTCF0:USTF0",1771785366975,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785367684,0.014844,67387.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785367886,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785374092,0.014844,67387.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785374392,0.014844,67384.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785374785,0.014844,67384.0,67378.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785375087,0.014844,67384.0,67378.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1771785375293,0.014844,67384.0,67378.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785376890,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785379192,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785381189,0.014843,67389.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785381493,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785384198,0.014844,67386.0,67380.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785384706,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785394103,0.014844,67386.0,67371.0,0.29500445]
["bitfinex-derivatives","BTCF0:USTF0",1771785394293,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785394497,0.014844,67386.0,67380.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785398896,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785399716,0.014843,67388.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785399908,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785404905,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785405201,0.014843,67389.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785405397,0.014844,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785407303,0.014843,67390.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785408112,0.014843,67389.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785408604,0.014843,67389.0,67384.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771785408804,0.014843,67389.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785409818,0.014843,67389.0,67384.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771785410210,0.014843,67389.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785410409,0.014843,67389.0,67384.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771785411315,0.014844,67387.0,67383.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785413316,0.014844,67387.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785414018,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785414207,0.014844,67387.0,67371.0,0.13479305]
["bitfinex-derivatives","BTCF0:USTF0",1771785414208,0.06170642,67386.0,67371.0,0.13479305]
["bitfinex-derivatives","BTCF0:USTF0",1771785414407,0.06170642,67385.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785414611,0.06170642,67384.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785414907,0.06170642,67383.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785415108,0.06170642,67382.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785415310,0.014844,67387.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785415911,0.014844,67386.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785416110,0.014844,67385.0,67379.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785416318,0.014844,67385.0,67371.0,0.10902519]
["bitfinex-derivatives","BTCF0:USTF0",1771785416918,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785417310,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785418018,0.029688,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785418317,0.014844,67387.0,67371.0,0.02479846]
["bitfinex-derivatives","BTCF0:USTF0",1771785418814,0.014844,67387.0,67381.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785419819,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785421011,0.014844,67387.0,67381.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785421417,0.014843,67388.0,67382.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785422420,0.014846,67377.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785422611,0.014846,67377.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785422915,0.25893362,67376.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785423305,0.08115073,67375.0,67363.0,0.22462357]
["bitfinex-derivatives","BTCF0:USTF0",1771785423505,0.08115073,67374.0,67363.0,0.22462357]
["bitfinex-derivatives","BTCF0:USTF0",1771785423705,0.08115073,67373.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785423905,0.09284357,67373.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785424319,0.09284357,67373.0,67363.0,0.19786271]
["bitfinex-derivatives","BTCF0:USTF0",1771785424512,0.09284357,67372.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785426120,0.09284357,67372.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785426316,0.09284357,67371.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785426912,0.09284357,67371.0,67370.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771785427112,0.09284357,67371.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785427316,0.014846,67378.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785427822,0.014845,67379.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785428324,0.014845,67379.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785428526,0.014846,67378.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785428822,0.014845,67380.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785429025,0.014845,67380.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785429418,0.014844,67383.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785429622,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785430226,0.014846,67378.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785430427,0.07218643,67377.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785430623,0.07218643,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785430826,0.07218643,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785431030,0.07218643,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785431229,0.07218643,67373.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785431529,0.07218643,67373.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785431729,0.07218643,67372.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785431929,8.4e-07,67371.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785432128,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785433430,0.014846,67378.0,67360.0,0.08681896]
["bitfinex-derivatives","BTCF0:USTF0",1771785433835,0.014845,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785434225,0.014846,67378.0,67356.0,0.110565]
["bitfinex-derivatives","BTCF0:USTF0",1771785434424,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785436633,0.014845,67379.0,67372.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785436937,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785437647,0.014844,67383.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785437943,0.014845,67381.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785438238,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785438440,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785438946,0.014845,67381.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785439443,0.014845,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785440634,0.014845,67381.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785442045,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785442247,0.014845,67381.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785442444,0.02969,67381.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785442644,0.014846,67378.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785442845,0.014846,67378.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785443541,0.07259555,67377.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785443843,0.07259555,67376.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785444043,0.3277553,67374.0,67370.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771785444242,0.3277553,67372.0,67355.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785444443,0.3277553,67372.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785444846,0.3277553,67372.0,67366.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785445246,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785446355,0.014847,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785446554,0.014847,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785446754,0.029694,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785447049,0.029694,67374.0,67368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771785447254,0.029694,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785447555,0.06455072,67373.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785447750,0.06455072,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785448055,0.06455072,67371.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785448244,0.06455072,67370.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785448447,0.06455072,67369.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785448748,0.06455072,67368.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785449751,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785450342,0.014846,67375.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785450539,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785450739,0.014846,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785451254,0.014846,67376.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785452553,0.07095261,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785452753,0.07095261,67374.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785452957,0.07095261,67373.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785453154,0.07095261,67372.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785453355,0.07095261,67371.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785453552,0.07095261,67371.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785453858,0.029692,67376.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785454050,0.029692,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785454251,0.014846,67376.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785454451,0.014846,67376.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785454664,0.014846,67376.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785454959,0.029692,67376.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785456652,0.014846,67375.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785463159,0.014846,67374.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785463356,0.014846,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785467771,0.014846,67374.0,67360.0,0.11651645]
["bitfinex-derivatives","BTCF0:USTF0",1771785468664,0.014846,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785470361,0.014846,67374.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785471071,0.014846,67374.0,67368.0,0.030536]
["bitfinex-derivatives","BTCF0:USTF0",1771785471271,0.014846,67374.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785473571,0.014846,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785475667,0.014846,67374.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785475862,0.014846,67374.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785476661,0.014846,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785477671,0.014846,67374.0,67360.0,0.14327682]
["bitfinex-derivatives","BTCF0:USTF0",1771785477872,0.0620406,67373.0,67360.0,0.14327682]
["bitfinex-derivatives","BTCF0:USTF0",1771785478075,0.0620406,67372.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785478377,0.0620406,67371.0,67368.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785478671,0.0620406,67370.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785478973,0.014846,67374.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785482874,0.0634292,67373.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785483076,0.0634292,67372.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785483272,0.0634292,67371.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785483469,0.0634292,67370.0,67352.0,0.26713286]
["bitfinex-derivatives","BTCF0:USTF0",1771785483675,0.0782772,67369.0,67352.0,0.11258287]
["bitfinex-derivatives","BTCF0:USTF0",1771785483869,0.36046888,67372.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785483870,0.1225545,67368.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785484073,0.1077065,67367.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785484274,0.0928585,67366.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785484473,0.0928585,67365.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785484774,0.0928585,67365.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785484775,0.0928585,67364.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785484976,0.0928585,67363.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785485276,0.0928585,67362.0,67353.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785485475,5e-07,67361.0,67360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785486978,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785487774,0.014848,67369.0,67348.0,0.33358556]
["bitfinex-derivatives","BTCF0:USTF0",1771785487983,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785488681,0.014848,67369.0,67350.0,0.11651185]
["bitfinex-derivatives","BTCF0:USTF0",1771785488980,0.014848,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785489677,0.014847,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785489873,0.30035917,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785490072,0.09285673,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785490272,0.09285673,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785490574,0.09285673,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785490780,0.09285673,67366.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785491784,0.09285673,67366.0,67350.0,0.0411711]
["bitfinex-derivatives","BTCF0:USTF0",1771785492076,0.09285673,67365.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785492581,7.3e-07,67365.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785492776,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785492981,0.20748167,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785493185,0.20748167,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785493484,0.20748167,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785493680,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785493982,0.20747339,67371.0,67351.0,0.14844283]
["bitfinex-derivatives","BTCF0:USTF0",1771785494182,0.20747339,67370.0,67351.0,0.14844283]
["bitfinex-derivatives","BTCF0:USTF0",1771785494481,0.20747339,67369.0,67351.0,0.14844283]
["bitfinex-derivatives","BTCF0:USTF0",1771785494677,0.37531588,67372.0,67351.0,0.14844283]
["bitfinex-derivatives","BTCF0:USTF0",1771785494974,0.20746575,67371.0,67351.0,0.14844283]
["bitfinex-derivatives","BTCF0:USTF0",1771785495170,0.37531588,67372.0,67351.0,0.14844283]
["bitfinex-derivatives","BTCF0:USTF0",1771785495171,0.20746575,67370.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785495367,0.20746575,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785495566,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785495777,0.28265619,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785496075,0.28265619,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785496276,0.28265619,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785496472,0.28265431,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785496780,0.28265431,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785496982,0.07519427,67366.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785497171,0.07519427,67365.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785498179,0.07519427,67365.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785498379,2.7e-07,67364.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785498578,0.37531588,67372.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785498780,0.20746392,67371.0,67350.0,0.0411711]
["bitfinex-derivatives","BTCF0:USTF0",1771785498982,0.20746392,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785499184,0.20746392,67369.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785499374,0.20746392,67368.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785499576,0.20746392,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785499783,0.36046888,67372.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785500084,0.2074698,67371.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785500285,0.2074698,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785500474,0.2074698,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785500674,0.2074698,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785500986,0.2074698,67367.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785501377,0.2074698,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785501684,0.2074698,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785501882,0.2074698,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785502083,0.2074698,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785502382,0.2074698,67367.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785502581,0.36046888,67372.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785502784,0.2075033,67371.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785502986,0.2075033,67370.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785503186,0.2075033,67369.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785503385,0.2075033,67368.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785503686,0.2075033,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785503885,0.36046888,67372.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785504183,0.20751892,67371.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785504380,0.20751892,67370.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785504582,0.20751892,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785504793,0.20751892,67368.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785505083,0.20751892,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785505382,0.20751892,67367.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785505383,0.20751892,67366.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785505585,0.37531588,67372.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785505775,0.20756224,67371.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785505970,0.37531588,67372.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785505971,0.20756224,67370.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785506175,0.20756224,67369.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785506479,0.37531588,67372.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785506680,0.20759315,67371.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785506880,0.20759315,67370.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785507081,0.20759315,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785507386,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785507586,0.20763424,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785507780,0.20763424,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785507976,0.20763424,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785508182,0.20763424,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785508382,0.20763424,67367.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785508576,0.37531588,67372.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785508781,0.20769043,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785508989,0.28411252,67370.0,67350.0,0.02924686]
["bitfinex-derivatives","BTCF0:USTF0",1771785509285,0.28411252,67369.0,67351.0,0.14844393]
["bitfinex-derivatives","BTCF0:USTF0",1771785509486,0.28411252,67368.0,67351.0,0.14844393]
["bitfinex-derivatives","BTCF0:USTF0",1771785509686,0.07642209,67367.0,67351.0,0.14844393]
["bitfinex-derivatives","BTCF0:USTF0",1771785509987,0.07642209,67366.0,67351.0,0.14844393]
["bitfinex-derivatives","BTCF0:USTF0",1771785510188,0.07642209,67365.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785510388,0.07642209,67365.0,67351.0,0.14944393]
["bitfinex-derivatives","BTCF0:USTF0",1771785510590,9e-08,67364.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785510987,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785511188,0.20435647,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785511385,0.20435647,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785511580,0.20435647,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785511786,0.20435647,67368.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785511984,0.37531588,67372.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785512182,0.20437391,67371.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785512382,0.20437391,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785512692,0.20437391,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785512891,0.20437391,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785513091,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785513294,0.20439284,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785513491,0.26937323,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785513792,0.20439284,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785513988,0.20439284,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785514192,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785514381,0.20439532,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785514585,0.20439532,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785514886,0.20439532,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785515189,0.20439532,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785515387,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785515589,0.20801502,67371.0,67365.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771785515788,0.20801502,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785515994,0.20801502,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785516195,0.20801502,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785516397,0.20801522,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785516696,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785516994,0.20801522,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785517196,0.37531588,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785517197,0.20801522,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785517495,0.20801522,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785517691,0.20801522,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785517887,0.20801522,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785518094,0.38025715,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785518392,0.2080214,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785518594,0.2080214,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785518799,0.2080214,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785518999,0.2080214,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785519192,0.2080214,67366.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785519797,0.2080214,67366.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785520098,0.38025715,67371.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785520400,0.20803827,67370.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785520696,0.20803827,67369.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785520896,0.20803827,67368.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785521089,0.38025715,67371.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785521090,0.20803827,67367.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785521291,0.38025715,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785521490,0.20803804,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785521696,0.20803804,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785521891,0.20803804,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785522091,0.20803804,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785522298,0.38025715,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785522498,0.20731335,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785522800,0.20731335,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785523003,0.20731335,67368.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785523201,0.20731335,67367.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785523503,0.38025715,67371.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785523697,0.62558844,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785523894,0.2073137,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785524094,0.2073137,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785524296,0.2073137,67367.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785524598,0.2073137,67367.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785524599,0.41827474,67365.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785524897,0.41827474,67365.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785525096,0.41827474,67365.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785525294,0.41827474,67372.0,67364.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785525499,0.20730232,67371.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785525797,0.20730232,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785526097,0.20730232,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785526300,0.20730232,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785526600,0.20730232,67367.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785526796,0.43312174,67372.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785526998,0.20729705,67371.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785527197,0.20729705,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785527399,0.20729705,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785527600,0.20729705,67368.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785527897,0.20729705,67367.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785528109,0.41827474,67371.0,67347.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785528400,0.13261697,67386.0,67345.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771785528401,0.41827474,67359.0,67345.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771785528901,0.41827474,67359.0,67352.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785529201,0.029699,67361.0,67344.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771785529202,0.43312574,67356.0,67344.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771785529392,0.20701602,67355.0,67351.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785529709,0.20701602,67354.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785529998,0.01485,67358.0,67349.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785530207,0.22187239,67357.0,67345.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771785530408,0.20702239,67356.0,67348.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785530609,0.20702239,67355.0,67348.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785530797,0.01485,67357.0,67348.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785531104,0.20686945,67356.0,67348.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785531306,0.01485,67359.0,67345.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771785531307,0.20686945,67355.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771785531500,0.16560991,67377.0,67351.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785531706,0.014848,67365.0,67354.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771785532003,0.014848,67365.0,67357.0,0.01303948]
["bitfinex-derivatives","BTCF0:USTF0",1771785532196,0.014848,67365.0,67358.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785533501,0.014848,67365.0,67358.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771785533705,0.014848,67365.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785534002,0.014848,67366.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785534204,0.014848,67366.0,67347.0,0.40973224]
["bitfinex-derivatives","BTCF0:USTF0",1771785534404,0.014848,67366.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785534803,0.014848,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785535005,0.014848,67369.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785535312,0.014848,67369.0,67363.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771785535510,0.014848,67369.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785537011,0.014848,67369.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785537213,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785539313,0.014847,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785539706,0.029695,67370.0,67363.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785540222,0.18104069,67379.0,67361.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785540522,0.014847,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785540817,0.029694,67372.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785541004,0.014847,67373.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785541199,0.014847,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785541402,0.014847,67370.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785542313,0.014847,67372.0,67365.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785542614,0.014844,67384.0,67373.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785542806,0.014845,67379.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785543006,0.014845,67381.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785543207,0.0411711,67390.0,67369.0,0.42165755]
["bitfinex-derivatives","BTCF0:USTF0",1771785543208,0.014843,67388.0,67369.0,0.42165755]
["bitfinex-derivatives","BTCF0:USTF0",1771785543408,0.014846,67376.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785543707,0.014847,67370.0,67351.0,0.25227219]
["bitfinex-derivatives","BTCF0:USTF0",1771785543908,0.09285432,67369.0,67351.0,0.25227219]
["bitfinex-derivatives","BTCF0:USTF0",1771785544106,0.09285432,67368.0,67351.0,0.25227219]
["bitfinex-derivatives","BTCF0:USTF0",1771785544314,0.09285432,67367.0,67362.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785544519,0.014849,67365.0,67356.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785544725,0.09285432,67364.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785545015,0.09285432,67363.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785545207,0.09285432,67362.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785545519,0.09285432,67361.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785545718,3.2e-07,67360.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771785545921,0.014848,67368.0,67360.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771785546305,0.014846,67378.0,67366.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785546614,0.029692,67377.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785546820,0.014846,67376.0,67369.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785547620,0.014846,67375.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785548319,0.029692,67377.0,67368.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785548721,0.014845,67379.0,67359.0,0.40974097]
["bitfinex-derivatives","BTCF0:USTF0",1771785548916,0.09285229,67378.0,67359.0,0.40974097]
["bitfinex-derivatives","BTCF0:USTF0",1771785549116,0.09285229,67377.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785549415,0.09285229,67376.0,67370.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785549612,0.09285229,67375.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785549815,0.09285229,67374.0,67369.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785550015,0.09285229,67373.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785551824,0.09285229,67373.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785552121,0.09285229,67372.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785552725,0.09285229,67372.0,67359.0,0.40974097]
["bitfinex-derivatives","BTCF0:USTF0",1771785552926,2.9e-07,67371.0,67370.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785553120,0.014845,67379.0,67372.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785553320,0.014845,67379.0,67372.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1771785553527,0.014845,67379.0,67373.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771785553826,0.014844,67383.0,67360.0,0.11650981]
["bitfinex-derivatives","BTCF0:USTF0",1771785553827,0.014845,67380.0,67360.0,0.11650981]
["bitfinex-derivatives","BTCF0:USTF0",1771785554323,0.014845,67380.0,67360.0,0.0451996]
["bitfinex-derivatives","BTCF0:USTF0",1771785555131,0.014845,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785555322,0.02969,67380.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785555629,0.014845,67380.0,67374.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1771785555827,0.014845,67380.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785556031,0.09285163,67379.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785556219,0.09285163,67378.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785556421,0.09285163,67377.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785558020,0.014844,67387.0,67368.0,0.48205031]
["bitfinex-derivatives","BTCF0:USTF0",1771785558424,0.014844,67387.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785558425,0.014844,67386.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785558629,0.014844,67386.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785558828,0.014844,67386.0,67367.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771785558829,0.014844,67386.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785559029,0.014844,67385.0,67377.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785559321,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785559731,0.014844,67385.0,67362.0,0.47880215]
["bitfinex-derivatives","BTCF0:USTF0",1771785559931,0.014844,67385.0,67380.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771785560127,0.014844,67385.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785560531,0.014844,67385.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785561036,0.08117411,67384.0,67381.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785561333,0.09601911,67383.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785561522,0.08117411,67382.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785561717,0.08117411,67381.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785561930,0.08117411,67380.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785562120,0.08117411,67379.0,67378.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785563332,0.08117411,67379.0,67376.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785563629,0.08117411,67378.0,67375.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785563933,0.08117411,67377.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785564119,0.08117411,67376.0,67374.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785564322,0.014845,67380.0,67373.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785564527,0.014845,67379.0,67373.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785564727,0.014845,67379.0,67373.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1771785565029,0.014845,67379.0,67373.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785567134,0.014845,67380.0,67373.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1771785567534,0.014845,67380.0,67373.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771785567831,0.4867245,67404.0,67383.0,0.48205031]
["bitfinex-derivatives","BTCF0:USTF0",1771785568136,0.014842,67395.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785568635,0.029684,67395.0,67388.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785568939,0.014842,67394.0,67387.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785569332,0.014842,67394.0,67375.0,0.48205031]
["bitfinex-derivatives","BTCF0:USTF0",1771785569333,0.07646917,67393.0,67380.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771785569534,0.07646917,67392.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785569734,0.07646917,67391.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785569934,0.07646917,67390.0,67389.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785570637,0.014841,67398.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785571336,0.014841,67399.0,67391.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771785572437,0.12843074,67400.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785572635,0.014841,67401.0,67394.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785572833,0.014839,67408.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785573136,0.029678,67408.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785573329,0.014839,67407.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785573633,0.06492891,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785573838,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785574234,0.015039,67409.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785574944,0.014839,67408.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785575237,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785577036,0.014839,67406.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785577236,0.014839,67406.0,67399.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771785577437,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785577742,0.029678,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785577938,0.014839,67407.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785579041,0.029678,67409.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785579240,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785579445,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785580943,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785581847,0.014839,67409.0,67403.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785582047,0.014839,67409.0,67403.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771785582252,0.5017625,67413.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785582541,0.029676,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785582742,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785583249,0.014839,67410.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785583441,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785583442,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785583658,0.014838,67411.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785584359,0.014838,67412.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785584954,0.029676,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785585761,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785586355,0.014838,67411.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785586758,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785589257,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785590173,0.014836,67420.0,67406.0,0.48902207]
["bitfinex-derivatives","BTCF0:USTF0",1771785590466,0.014837,67419.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785591054,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785591457,0.014836,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785591667,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785592060,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785594369,0.014836,67421.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771785594570,0.014836,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785595274,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785595476,0.029672,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785595665,0.014836,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785596371,0.029672,67424.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785596760,0.029672,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785596761,0.014836,67424.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785596966,0.014836,67424.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785597373,0.014836,67424.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785598066,0.014836,67424.0,67419.0,0.029673]
["bitfinex-derivatives","BTCF0:USTF0",1771785598266,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785599169,0.029672,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785599370,0.014836,67423.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785601381,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785601569,0.014836,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785601778,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785602083,0.014836,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785602275,0.51202456,67430.0,67400.0,0.12843074]
["bitfinex-derivatives","BTCF0:USTF0",1771785602473,0.014835,67426.0,67410.0,0.10168034]
["bitfinex-derivatives","BTCF0:USTF0",1771785602678,0.014835,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785603677,0.09278698,67425.0,67410.0,0.44592278]
["bitfinex-derivatives","BTCF0:USTF0",1771785603884,0.09278698,67424.0,67410.0,0.37466238]
["bitfinex-derivatives","BTCF0:USTF0",1771785604085,0.09278698,67423.0,67410.0,0.37466238]
["bitfinex-derivatives","BTCF0:USTF0",1771785604282,0.0007415,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785604479,0.014833,67438.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771785604674,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785604874,0.014833,67435.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785605283,0.014833,67437.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785605284,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785605876,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785606676,0.014834,67431.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785607076,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785607285,0.09277403,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785607477,0.09277403,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785607677,0.09277403,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785607879,0.09277403,67428.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785608074,0.014834,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785608786,0.014833,67433.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785608977,0.014833,67433.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785609178,0.014833,67433.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785609579,0.014833,67433.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785609798,0.014834,67431.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785609989,0.014834,67431.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785610184,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785610595,0.014834,67432.0,67410.0,0.32504479]
["bitfinex-derivatives","BTCF0:USTF0",1771785610882,0.014834,67432.0,67411.0,0.14830964]
["bitfinex-derivatives","BTCF0:USTF0",1771785611079,0.09278173,67431.0,67411.0,0.14830964]
["bitfinex-derivatives","BTCF0:USTF0",1771785611275,0.014834,67432.0,67411.0,0.14830964]
["bitfinex-derivatives","BTCF0:USTF0",1771785611276,0.09278173,67430.0,67425.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771785611480,0.09278173,67429.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785611679,0.09278173,67428.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785611881,0.09278173,67427.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785612481,0.09109204,67427.0,67410.0,0.31313142]
["bitfinex-derivatives","BTCF0:USTF0",1771785612681,0.014834,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785613684,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785614285,0.014833,67434.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785614587,0.014833,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785615286,0.014833,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785615487,0.06323982,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785615692,0.06323982,67431.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785615879,0.06323982,67430.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785616174,0.06323982,67429.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785616377,0.06323982,67428.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785616596,0.06323982,67428.0,67410.0,0.29413534]
["bitfinex-derivatives","BTCF0:USTF0",1771785616781,0.06323982,67427.0,67410.0,0.29413534]
["bitfinex-derivatives","BTCF0:USTF0",1771785616982,0.014834,67433.0,67410.0,0.29413534]
["bitfinex-derivatives","BTCF0:USTF0",1771785616983,0.06323982,67426.0,67411.0,0.14830524]
["bitfinex-derivatives","BTCF0:USTF0",1771785617182,8.2e-07,67425.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785617378,0.014834,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785617678,0.014833,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785618989,0.014833,67434.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785619191,0.014833,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785619982,0.029667,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785620490,0.014834,67433.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785620688,0.10739935,67432.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785620992,0.09256635,67431.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785621186,0.09256635,67430.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785621386,0.09256635,67429.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785621589,0.09256635,67428.0,67414.0,0.16573594]
["bitfinex-derivatives","BTCF0:USTF0",1771785621790,0.09256635,67427.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785622693,0.09256635,67427.0,67411.0,0.25504418]
["bitfinex-derivatives","BTCF0:USTF0",1771785622992,0.014833,67434.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785622993,3.5e-07,67426.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785623193,0.014833,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785623597,0.5714204,67433.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785623796,0.014833,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785624290,0.029666,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785625495,0.014833,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785626987,0.014833,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785627589,0.49672972,67431.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771785627890,0.014833,67432.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771785627891,0.49672972,67425.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785628095,0.49672972,67425.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785628393,0.49672972,67425.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785628579,0.014833,67424.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785628787,0.014833,67424.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785629094,0.014833,67424.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785629693,0.014833,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785630290,0.014833,67424.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785630492,0.49672972,67425.0,67423.0,0.01034247]
["bitfinex-derivatives","BTCF0:USTF0",1771785632899,0.49672972,67425.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785635490,0.49672972,67425.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785638703,0.49672972,67425.0,67423.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771785640004,0.49672972,67425.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785648912,0.49672972,67425.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785649423,0.49672972,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785650012,0.49672972,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785650217,0.49672972,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785652327,0.49672972,67425.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785653414,0.49672972,67425.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785659735,0.49672972,67425.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785661131,0.54071913,67421.0,67394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771785661330,0.55555613,67420.0,67396.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785661634,0.55555613,67420.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785662238,0.55555613,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785662531,0.55555613,67417.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785662936,0.55555613,67417.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785663233,0.55555613,67417.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785663633,0.55555613,67417.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785663828,0.55555613,67417.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785664233,0.014837,67416.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785664532,0.014837,67416.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785664728,0.014839,67407.0,67395.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771785664929,0.54071913,67407.0,67384.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771785665137,0.54071913,67407.0,67397.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785665431,0.54071913,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785665935,0.54071913,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785667134,0.54071913,67407.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785667334,0.54071913,67407.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785670236,0.54071913,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785670535,0.54071913,67407.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785671438,0.54071913,67407.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785677747,0.1431609,67414.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785678043,0.014838,67414.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785678838,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785679744,0.014838,67413.0,67407.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771785680043,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785682246,0.014838,67412.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785684548,0.014837,67418.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785684743,0.029676,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785685134,0.014838,67413.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785685546,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785686151,0.014838,67412.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785686843,0.014838,67413.0,67405.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785687050,0.029678,67410.0,67407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771785687350,0.029678,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785687550,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785687951,0.029678,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785688452,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785689354,0.01484,67406.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785690041,0.01484,67406.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785692551,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785693044,0.01484,67406.0,67400.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1771785693248,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785698263,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785699064,0.014839,67408.0,67402.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771785699264,0.014839,67408.0,67402.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785700762,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785701268,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785702071,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785704068,0.014839,67409.0,67404.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785704668,0.014839,67409.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785706367,0.014839,67408.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785707372,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785708974,0.014839,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785709274,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785710273,0.01484,67406.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785710465,0.01484,67405.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785712680,0.01484,67406.0,67400.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785714282,0.01484,67406.0,67401.0,0.32129238]
["bitfinex-derivatives","BTCF0:USTF0",1771785714483,0.01484,67406.0,67402.0,0.32129238]
["bitfinex-derivatives","BTCF0:USTF0",1771785714778,0.01484,67406.0,67403.0,0.32129238]
["bitfinex-derivatives","BTCF0:USTF0",1771785714978,0.014839,67407.0,67404.0,0.32129238]
["bitfinex-derivatives","BTCF0:USTF0",1771785715170,0.014839,67409.0,67405.0,0.32129238]
["bitfinex-derivatives","BTCF0:USTF0",1771785715482,0.014839,67409.0,67406.0,0.32129238]
["bitfinex-derivatives","BTCF0:USTF0",1771785715680,0.014839,67407.0,67402.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785715982,0.014839,67407.0,67403.0,0.49049499]
["bitfinex-derivatives","BTCF0:USTF0",1771785716182,0.014839,67409.0,67404.0,0.31253761]
["bitfinex-derivatives","BTCF0:USTF0",1771785716382,0.014839,67407.0,67405.0,0.31253761]
["bitfinex-derivatives","BTCF0:USTF0",1771785716577,0.014839,67408.0,67406.0,0.31253761]
["bitfinex-derivatives","BTCF0:USTF0",1771785716771,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785716772,0.014839,67408.0,67407.0,0.31253761]
["bitfinex-derivatives","BTCF0:USTF0",1771785716977,0.014839,67410.0,67407.0,0.31253761]
["bitfinex-derivatives","BTCF0:USTF0",1771785717281,0.014839,67409.0,67408.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771785717474,0.014839,67407.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785718279,0.014839,67409.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785719384,0.014839,67410.0,67405.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785719681,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785720083,0.014839,67410.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785721377,0.014839,67409.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785721884,0.014839,67409.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785722075,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785722583,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785723284,0.014839,67407.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785725081,0.029678,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785725986,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785726889,0.029678,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785727389,0.014839,67407.0,67401.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1771785728279,0.014839,67407.0,67400.0,0.01215304]
["bitfinex-derivatives","BTCF0:USTF0",1771785729591,0.014839,67407.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785731287,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785731888,0.014839,67409.0,67401.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785731889,0.014839,67408.0,67402.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785733194,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785734385,0.014839,67409.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785737595,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785737596,0.014838,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785737789,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785738488,0.014839,67410.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785738688,0.014838,67411.0,67406.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771785738889,0.014838,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785739096,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785739296,0.014838,67415.0,67410.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785739492,0.014838,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785740296,0.014836,67420.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785740498,0.014836,67421.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785740700,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785740893,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785741195,0.014837,67419.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785741196,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785741397,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785741988,0.014837,67419.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785742400,0.014837,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785742800,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785743792,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785743998,0.014837,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785746305,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785748207,0.014836,67420.0,67413.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785748407,0.014837,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785749109,0.014837,67419.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785749305,0.014837,67419.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785749607,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785752001,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785753313,0.014837,67418.0,67412.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785753816,0.014837,67417.0,67412.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785755101,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785757412,0.014837,67417.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785758313,0.014837,67416.0,67410.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785758516,0.014837,67416.0,67410.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771785758916,0.014837,67416.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785759316,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785760316,0.014837,67418.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785762314,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785763318,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785766923,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785767319,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785768423,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785772530,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785775315,0.014837,67418.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785776324,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785777427,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785778224,0.014837,67419.0,67413.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785778532,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785780131,0.014837,67419.0,67413.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785780330,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785780632,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785782437,0.014837,67417.0,67400.0,0.19279838]
["bitfinex-derivatives","BTCF0:USTF0",1771785782643,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785783343,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785783945,0.014837,67416.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785783946,0.014838,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785784337,0.014838,67411.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785784637,0.014838,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785786041,0.014838,67411.0,67405.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771785786245,0.014838,67411.0,67405.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785786437,0.014838,67412.0,67405.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785786937,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785787639,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785787939,0.014839,67410.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785788146,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785788744,0.014838,67411.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785789556,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785791149,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785791443,0.014838,67412.0,67407.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771785793353,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785794452,0.029676,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785795440,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785796351,0.14312842,67420.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785796551,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785798346,0.014838,67411.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785800654,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785807357,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785808455,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785808958,0.029676,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785811262,0.014838,67412.0,67406.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771785811960,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785812959,0.014838,67412.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785812960,0.014839,67408.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771785813154,0.014839,67408.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785816464,0.014839,67409.0,67403.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785819266,0.014839,67410.0,67403.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771785819764,0.014839,67410.0,67404.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785829272,0.014839,67410.0,67405.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771785830971,0.014835,67425.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785831172,0.12829242,67430.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785831173,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785831373,0.014837,67419.0,67414.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785831577,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785832477,0.014836,67421.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785832478,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785833366,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785834579,0.014837,67419.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785835276,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785837379,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785838382,0.014837,67417.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785838588,0.014837,67416.0,67412.0,0.49010002]
["bitfinex-derivatives","BTCF0:USTF0",1771785838876,0.014837,67418.0,67412.0,0.49010002]
["bitfinex-derivatives","BTCF0:USTF0",1771785839083,0.014837,67417.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785839785,0.014837,67416.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785840284,0.014837,67417.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785840581,0.014837,67418.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785841478,0.014837,67419.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785841783,0.014837,67417.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785842179,0.014837,67418.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785842380,0.014837,67417.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785842677,0.014837,67418.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785843485,0.014837,67417.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785843682,0.014837,67418.0,67412.0,0.50493802]
["bitfinex-derivatives","BTCF0:USTF0",1771785843884,0.014838,67413.0,67405.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785844085,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785844384,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785844683,0.014838,67411.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785851286,0.014838,67413.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785852290,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785852481,0.014837,67418.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785852995,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785853691,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785854990,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785857094,0.014838,67412.0,67406.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785857295,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785857686,0.014838,67412.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785857888,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785858401,0.014838,67413.0,67407.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785858691,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785859395,0.029676,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785859589,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785859788,0.014838,67413.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785860094,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785863104,0.014838,67415.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785863304,0.014836,67420.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785863606,0.014837,67417.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785864102,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785864801,0.014837,67417.0,67412.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785865605,0.014837,67417.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785868011,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785868204,0.014836,67420.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785869408,0.014837,67417.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785871514,0.014838,67415.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785871703,0.014837,67417.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785872811,0.014837,67416.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785877009,0.014837,67415.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785878910,0.014838,67413.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785879219,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785879517,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785879711,0.014838,67414.0,67408.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785880015,0.014838,67414.0,67409.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771785882817,0.014836,67422.0,67411.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785883120,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785883516,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785883823,0.014837,67418.0,67413.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771785884023,0.014837,67418.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785885316,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785886822,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785888824,0.014836,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785889321,0.014837,67419.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785889521,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785891020,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785891325,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785892025,0.014837,67419.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785892232,0.014837,67418.0,67414.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785896432,0.014836,67422.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785896731,0.014836,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785896932,0.014836,67423.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785897128,0.014837,67420.0,67415.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771785897822,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785898538,0.014836,67422.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785899649,0.014836,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785901750,0.014836,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785902249,0.014836,67423.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785902448,0.014834,67430.0,67418.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785902756,0.014834,67430.0,67418.0,0.50916618]
["bitfinex-derivatives","BTCF0:USTF0",1771785902945,0.014834,67429.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785905648,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785905959,0.014834,67429.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785906954,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785907156,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785907357,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785907859,0.014835,67425.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785908156,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785908357,0.014835,67425.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785908552,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785908955,0.014835,67425.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785909155,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785909354,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785909652,0.014835,67425.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785909653,0.014835,67428.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785910662,0.014836,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785912258,0.014836,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785913261,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785913460,0.014836,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785913657,0.014836,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785913855,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785914665,0.014835,67428.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785915067,0.009389,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785915363,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785915554,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785915757,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785916267,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785916563,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785916865,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785917463,0.029674,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785918057,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785918261,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785918764,0.014837,67419.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785922875,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785923074,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785923075,0.014836,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785923465,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785923668,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785925275,0.014837,67419.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785928176,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785928975,0.014837,67419.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785929177,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785929779,0.014837,67419.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785930078,0.014835,67427.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785930278,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785930479,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785930679,0.014835,67427.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785931181,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785933381,0.014836,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785934677,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785935286,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785935486,0.014836,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785935783,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785936284,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785936484,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785936881,0.014836,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785937977,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785938985,0.014837,67420.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785939183,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785940388,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785941289,0.029672,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785941490,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785942485,0.014835,67427.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785942685,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785942985,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785943389,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785944089,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785944393,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785945392,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785945693,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785945889,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785946286,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785946586,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785946996,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785947179,0.014835,67427.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785947379,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785947596,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785948396,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785949597,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785950401,0.014835,67424.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785950998,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785954604,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785954997,0.014836,67421.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785957301,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785957703,0.014836,67423.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785958399,0.014836,67422.0,67418.0,0.49432918]
["bitfinex-derivatives","BTCF0:USTF0",1771785964302,0.014836,67420.0,67418.0,0.30266153]
["bitfinex-derivatives","BTCF0:USTF0",1771785964506,0.014837,67419.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785964700,0.014837,67419.0,67414.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785965005,0.014836,67421.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785965200,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785965405,0.014836,67421.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785965807,0.014837,67420.0,67415.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785967100,0.014837,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785969010,0.014836,67421.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785969402,0.014836,67420.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785974605,0.014836,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785977014,0.014836,67422.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785978107,0.014836,67421.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785982418,0.014835,67426.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785982807,0.014836,67423.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785983012,0.014835,67427.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785983512,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785983718,0.014836,67424.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785984018,0.014836,67424.0,67419.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785986918,0.014836,67424.0,67419.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771785987320,0.014836,67424.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785987618,0.014834,67431.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785987806,0.014835,67428.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785988208,0.02967,67428.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785988410,0.014835,67427.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785989322,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785990224,0.014835,67426.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771785992443,0.014835,67426.0,67413.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771785992444,0.014833,67436.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785992616,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785992817,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785993824,0.029668,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785994121,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785994520,0.029668,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785994914,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785995330,0.029668,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771785995625,0.014834,67431.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786000628,0.014832,67442.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786000834,0.029666,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786001433,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786001839,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786002436,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786003923,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786004120,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786005026,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786005227,0.014834,67433.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786007932,0.014832,67439.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786008122,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786008535,0.029668,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786009027,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786009733,0.029668,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786010429,0.014834,67430.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786012836,0.014834,67429.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786017945,0.014834,67430.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786020941,0.014833,67435.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786021141,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786021843,0.029668,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786022146,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786024351,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786030368,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786031662,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786032270,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786032565,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786032963,0.014834,67433.0,67428.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786033267,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786034359,0.014834,67432.0,67425.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786034567,0.014834,67432.0,67421.0,0.17782779]
["bitfinex-derivatives","BTCF0:USTF0",1771786035569,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786036868,0.014834,67432.0,67426.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786038568,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786039269,0.014834,67432.0,67428.0,0.029669]
["bitfinex-derivatives","BTCF0:USTF0",1771786043880,0.014834,67433.0,67428.0,0.029669]
["bitfinex-derivatives","BTCF0:USTF0",1771786045472,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786045668,0.014832,67440.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786046074,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786046273,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786046475,0.029666,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786046875,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786047272,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786047571,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786048171,0.029666,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786049069,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786049270,0.029666,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786050372,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786050575,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786051179,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786051678,0.014832,67440.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786051877,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786052071,0.014832,67441.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786052270,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786052766,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786052965,0.014832,67439.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786054481,0.014832,67440.0,67435.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786054675,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786054876,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786056176,0.014832,67440.0,67435.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786056578,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786056982,0.014832,67440.0,67435.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786057183,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786057382,0.014832,67442.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786057383,0.014832,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786058482,0.014832,67441.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786058684,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786062280,0.014832,67441.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786062481,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786063082,0.014832,67441.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786063283,0.014832,67441.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786064790,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786065588,0.014832,67441.0,67436.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786066393,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786066592,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786067092,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786068291,0.51101515,67452.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786068292,0.014831,67444.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786068491,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786068697,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786069594,0.014831,67446.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786070796,0.014831,67444.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786070997,0.14572461,67457.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786071292,0.14572461,67457.0,67431.0,0.59432362]
["bitfinex-derivatives","BTCF0:USTF0",1771786071293,0.01483,67448.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786071499,0.01483,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786071800,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786072189,0.014829,67456.0,67439.0,0.12822751]
["bitfinex-derivatives","BTCF0:USTF0",1771786072389,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786072584,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786073493,0.014828,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786074299,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786075098,0.014828,67457.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786075298,0.014829,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786075596,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786075989,0.014828,67457.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786076194,0.014829,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786076399,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786076894,0.014828,67456.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786077491,0.014828,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786078601,0.014829,67454.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786079394,0.014829,67455.0,67450.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786079795,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786082189,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786082393,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786083201,0.029656,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786083405,0.014828,67456.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786083703,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786084000,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786086000,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786086591,0.014829,67454.0,67449.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786087000,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786087794,0.49643692,67456.0,67438.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771786087988,0.014832,67442.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786088192,0.014832,67442.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786088392,0.014832,67442.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786088995,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786089191,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786089388,0.014832,67441.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786089594,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786089904,0.014832,67441.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786090196,0.014833,67434.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786090396,0.014833,67437.0,67432.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786090598,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786091395,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786091699,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786092601,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786092797,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786093199,0.014833,67437.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786094297,0.014833,67437.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786094503,0.014833,67437.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786094698,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786095094,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786095301,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786096208,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786097498,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786098500,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786098705,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786099502,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786099702,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786102707,0.014833,67436.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786102903,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786103112,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786103517,0.014833,67436.0,67420.0,0.04109266]
["bitfinex-derivatives","BTCF0:USTF0",1771786103518,0.014833,67436.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786104803,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786105002,0.014833,67436.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786105513,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786105813,0.014833,67436.0,67424.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786106310,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786106706,0.014833,67436.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786106908,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786107107,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786107309,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786107504,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786107706,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786108114,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786108314,0.014833,67436.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786108517,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786109509,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786109713,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786110116,0.014833,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786110314,0.014833,67436.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786112021,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786116923,0.20178211,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786117114,0.20178211,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786117314,0.20195358,67433.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786117518,0.029666,67436.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786117815,0.20195358,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786118022,0.20195358,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786118218,0.20195358,67433.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786118416,0.20195358,67432.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786118621,0.20195358,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786119222,0.20195358,67435.0,67430.0,0.0144525]
["bitfinex-derivatives","BTCF0:USTF0",1771786121123,0.20195358,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786121318,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786121720,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786122227,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786124432,0.014833,67435.0,67430.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786125624,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786125929,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786127225,0.014833,67434.0,67429.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786127426,0.014833,67434.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786128223,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786131328,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786146338,0.014833,67436.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786146733,0.014833,67437.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786146932,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786147334,0.014833,67435.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786147634,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786151242,0.014834,67430.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786151440,0.014832,67439.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786151441,0.014835,67426.0,67420.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786151629,0.014835,67427.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786151831,0.014835,67426.0,67417.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771786152032,0.014835,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786152235,0.014835,67426.0,67421.0,0.015836]
["bitfinex-derivatives","BTCF0:USTF0",1771786152842,0.014835,67426.0,67421.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771786153442,0.014835,67426.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786155446,0.014835,67426.0,67421.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771786156334,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786157030,0.014835,67428.0,67412.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771786157238,0.014835,67427.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786158132,0.014835,67427.0,67421.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771786158628,0.014834,67429.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786158830,0.014835,67428.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786161536,0.014835,67428.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786162435,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786168749,0.029669,67429.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786168949,0.014835,67428.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786169745,0.014835,67428.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786169947,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786174645,0.02967,67427.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786174962,0.014835,67427.0,67421.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786175950,0.014835,67427.0,67421.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771786176344,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786176650,0.014835,67428.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786176846,0.014835,67428.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786179151,0.014835,67427.0,67422.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786180253,0.014835,67428.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786180751,0.51918525,67435.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786180752,0.014834,67433.0,67423.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771786180952,0.014834,67433.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786181353,0.014834,67432.0,67427.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786181552,0.014834,67432.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771786181952,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786182857,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786183258,0.014833,67435.0,67431.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771786183460,0.029666,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786183651,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786184467,0.029666,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786184663,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786184969,0.014833,67435.0,67431.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786185168,0.029666,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786185369,0.014833,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786186772,0.029666,67435.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786187272,0.014833,67434.0,67430.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786188764,0.014833,67434.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786189266,0.014834,67433.0,67429.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786191471,0.014832,67442.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786191472,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786191772,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786191977,0.014831,67443.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786192370,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786192570,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786193273,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786193579,0.014832,67441.0,67437.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786193781,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786193980,0.029664,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786194481,0.014832,67438.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786195175,0.014833,67437.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786197269,0.014832,67440.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786197477,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786198980,0.014831,67442.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786199182,0.014832,67440.0,67435.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786201080,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786201284,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786201486,0.014832,67441.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786201886,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786202088,0.029663,67442.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786202285,0.014832,67441.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786202583,0.014832,67440.0,67436.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786203282,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786203489,0.01483,67448.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786203680,0.029662,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786203881,0.014831,67443.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786204481,0.029662,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786204681,0.014832,67442.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786205284,0.014831,67447.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786205489,0.014831,67443.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786205784,0.014831,67444.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786205987,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786206183,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786206380,0.014831,67444.0,67439.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771786206587,0.014831,67444.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786207686,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786207988,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786208891,0.014829,67454.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786209093,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786209293,0.014829,67454.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786210086,0.014831,67446.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786210993,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786211193,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786211397,0.014831,67443.0,67437.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786211597,0.014829,67455.0,67438.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786211796,0.014831,67445.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786212098,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786214498,0.029662,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786214693,0.014831,67444.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786217387,0.014831,67445.0,67439.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786218096,0.01483,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786218291,0.01483,67449.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786218898,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786225298,0.014831,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786225498,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786225799,0.01483,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786226399,0.014831,67445.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786230702,0.014831,67445.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786231000,0.01483,67447.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786231302,0.014831,67446.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786235109,0.014831,67446.0,67441.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771786235304,0.01483,67451.0,67441.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771786235305,0.014829,67455.0,67441.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786235609,0.014829,67453.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786235804,0.014829,67454.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786235999,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786236203,0.014829,67455.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786236406,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786236608,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786237202,0.014827,67463.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786237515,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786238202,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786240024,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786240313,0.014829,67454.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786240608,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786240814,0.01483,67451.0,67446.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1771786241015,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786241717,0.014829,67452.0,67447.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786241914,0.014829,67452.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786242516,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786248422,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786250224,0.02966,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786251423,0.01483,67450.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786251624,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786251827,0.01483,67450.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771786252525,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786253726,0.01483,67450.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771786253928,0.014829,67454.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771786254126,0.01483,67450.0,67445.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771786255035,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786255228,0.014828,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786255428,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786256326,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786260121,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786260330,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786262336,0.46789217,67473.0,67443.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1771786262536,0.029654,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786262729,0.014827,67465.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786263033,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786263447,0.014826,67469.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786263736,0.014827,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786263927,0.029654,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786264338,0.014827,67465.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786266534,0.014827,67465.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786267236,0.014827,67465.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786267638,0.029654,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786267836,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786268333,0.014827,67463.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786270236,0.014827,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786272333,0.44618028,67471.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786272536,0.014828,67459.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786273533,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786273842,0.44618028,67464.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786274143,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786274342,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786277042,0.014826,67469.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786277347,0.029656,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786277532,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786278235,0.029656,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786279036,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786279848,0.014827,67461.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786280348,0.014828,67460.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786280640,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786280842,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786283543,0.029654,67462.0,67455.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1771786284144,0.014827,67462.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786284542,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786288146,0.029654,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786288547,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786289346,0.014827,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786289547,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786289740,0.014828,67460.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786289942,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786290146,0.014828,67460.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786290344,0.014828,67460.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786290544,0.014828,67460.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786291148,0.014828,67460.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786291951,0.014828,67458.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786292152,0.014828,67459.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786292551,0.014828,67459.0,67454.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786292843,0.014828,67459.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786293551,0.014828,67459.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786298655,0.014828,67460.0,67455.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786298857,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786300852,0.014828,67460.0,67455.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786301254,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786301558,0.014828,67460.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786306361,0.014828,67459.0,67454.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786307960,0.014828,67459.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786312267,0.014829,67455.0,67450.0,0.19262759]
["bitfinex-derivatives","BTCF0:USTF0",1771786312459,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786313656,0.014828,67457.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786314164,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786314363,0.029656,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786314551,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786314865,0.014828,67457.0,67452.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786315865,0.014828,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786317560,0.029656,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786317963,0.014828,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786318567,0.029656,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786320772,0.014827,67462.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786320969,0.014829,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786321363,0.014829,67456.0,67451.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786321562,0.014829,67456.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786323570,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786324870,0.014828,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786325170,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786325469,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786327372,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786328774,0.014829,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786328960,0.014829,67456.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786329870,0.42533561,67461.0,67443.0,0.17779759]
["bitfinex-derivatives","BTCF0:USTF0",1771786330173,0.01483,67449.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786330967,0.01483,67449.0,67444.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771786332675,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786333069,0.01483,67451.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786333270,0.02966,67451.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786333471,0.01483,67450.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786333666,0.01483,67450.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786335676,0.01483,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786335870,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786337367,0.01483,67451.0,67446.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1771786337874,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786344778,0.02966,67451.0,67444.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786344980,0.02966,67451.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786345581,0.02966,67451.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786345779,0.01483,67451.0,67446.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786348485,0.01483,67451.0,67446.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786349281,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786353582,0.01913163,67448.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786355485,0.014829,67453.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786356587,0.01483,67451.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786358181,0.02966,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786358486,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786358987,0.02966,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786359383,0.01483,67451.0,67446.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786359689,0.01483,67449.0,67444.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771786360191,0.01483,67449.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786365888,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786367787,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786369495,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786369799,0.014829,67455.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786370105,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786371186,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786377286,0.014828,67457.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786377692,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786379001,0.029658,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786379702,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786380205,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786383510,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786383810,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786384410,0.029658,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786384612,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786384807,0.014828,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786385007,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786385207,0.029658,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786386109,0.014829,67453.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786388212,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786388914,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786389410,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786389711,0.029658,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786391415,0.014829,67455.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786391606,0.029658,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786392317,0.014829,67452.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786393415,0.00074095,67481.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786393615,0.00074095,67481.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786393616,0.014825,67473.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786393816,0.014826,67469.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786394211,0.41722726,67480.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786394212,0.41722726,67465.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786394412,0.014827,67463.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786394716,0.014827,67463.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786395323,0.014827,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786395523,0.014827,67463.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786395717,0.014827,67463.0,67457.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771786395923,0.014827,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786396626,0.43205426,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786396921,0.43205426,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786397227,0.43205426,67465.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786398531,0.43205426,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786398733,0.43205426,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786399034,0.43205426,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786399237,0.43205426,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786399423,0.43205426,67465.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786400632,0.43205426,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786401331,0.014827,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786402238,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786405233,0.014827,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786405434,0.014826,67468.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786405635,0.014827,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786408738,0.014826,67466.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786409237,0.014827,67463.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786409439,0.014826,67466.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786412241,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786412442,0.014826,67468.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786413041,0.014826,67467.0,67462.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771786413243,0.014826,67467.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786418443,0.014826,67468.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786419646,0.014826,67467.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786423247,0.014826,67468.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786423441,0.014825,67470.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786423648,0.014826,67469.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786424049,0.014826,67468.0,67462.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771786424255,0.014823,67479.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786424456,0.014824,67475.0,67469.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786424654,0.014824,67476.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786428356,0.014824,67478.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786428560,0.014824,67478.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786428856,0.014824,67478.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786428857,0.014824,67477.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786431959,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786438764,0.014824,67476.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786441768,0.029648,67476.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786442066,0.014824,67476.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786442263,0.014822,67484.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786442470,0.014822,67485.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786442668,0.014822,67487.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786443170,0.014822,67485.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786444169,0.014822,67484.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786445269,0.014822,67484.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786445569,0.014822,67484.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786445867,0.014822,67485.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786446464,0.014822,67485.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786446972,0.014822,67484.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786450182,0.014822,67487.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786450183,0.014822,67486.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786450678,0.029644,67486.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786451265,0.05,67500.0,67476.0,0.12809763]
["bitfinex-derivatives","BTCF0:USTF0",1771786451471,0.014821,67492.0,67486.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771786451676,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786451877,0.01482,67493.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786453180,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786453675,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786453886,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786454675,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786454975,0.01482,67494.0,67488.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771786455363,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786456983,0.01482,67494.0,67488.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771786457183,0.01482,67497.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786457384,0.01482,67496.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786458275,0.01482,67496.0,67490.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771786458481,0.01482,67497.0,67490.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771786459180,0.014819,67498.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786459385,0.014819,67499.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786459581,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786460180,0.014819,67498.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786461191,0.014819,67499.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786462184,0.01482,67496.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786462489,0.014819,67497.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786462490,0.014819,67498.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786462678,0.014819,67498.0,67492.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771786463286,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786464096,0.014819,67498.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786464392,0.01482,67493.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786465993,0.01482,67496.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786467196,0.01482,67495.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786467395,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786468593,0.02964,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786469897,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786471300,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786471798,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786472998,0.01482,67494.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786473299,0.01482,67496.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786473800,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786474203,0.02964,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786474602,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786474993,0.02964,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786475194,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786475395,0.01482,67494.0,67489.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771786478710,0.01482,67494.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786482209,0.01482,67495.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786483611,0.01482,67495.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786484003,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786484404,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786485303,0.014821,67491.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786485511,0.014821,67492.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786487005,0.014821,67492.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786487006,0.014822,67484.0,67481.0,0.13896323]
["bitfinex-derivatives","BTCF0:USTF0",1771786487310,0.014822,67485.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786487504,0.014822,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786487704,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786487899,0.014822,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786488111,0.01482,67496.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786488112,0.029644,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786488303,0.014822,67486.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786489202,0.014822,67485.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786489597,0.014822,67486.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786490706,0.014822,67484.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786490908,0.014822,67484.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786491206,0.39297965,67497.0,67469.0,0.10493172]
["bitfinex-derivatives","BTCF0:USTF0",1771786491510,0.39297965,67497.0,67450.0,0.57806681]
["bitfinex-derivatives","BTCF0:USTF0",1771786491511,0.014826,67467.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786491702,0.014826,67466.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786491902,0.014826,67466.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786492309,0.014826,67466.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786492510,0.014826,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786492810,0.014826,67465.0,67458.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771786493008,0.014826,67465.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786493210,0.014826,67465.0,67458.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771786493404,0.014826,67466.0,67460.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786493607,0.014826,67469.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786493809,0.014826,67468.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786494505,0.014826,67467.0,67461.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786497011,0.014826,67467.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786501513,0.014827,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786501816,0.014827,67465.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786502015,0.014827,67464.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786502515,0.014827,67462.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786502720,0.014827,67463.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786503416,0.014827,67463.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786504113,0.014827,67463.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786506013,0.014827,67461.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786506217,0.014827,67461.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786507205,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786508015,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786509014,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786520929,0.014827,67462.0,67457.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771786521129,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786521330,0.014827,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786523329,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786523937,0.014827,67463.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786524134,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786524333,0.014828,67460.0,67455.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786525138,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786528937,0.014827,67463.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786529144,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786541250,0.014828,67460.0,67455.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786541450,0.014828,67460.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786541650,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786541848,0.4469858,67460.0,67440.0,0.26585655]
["bitfinex-derivatives","BTCF0:USTF0",1771786542044,0.01483,67447.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786542351,0.014831,67447.0,67440.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771786542649,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786543150,0.01483,67448.0,67443.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786543751,0.01483,67448.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786544046,0.01483,67448.0,67430.0,0.37767687]
["bitfinex-derivatives","BTCF0:USTF0",1771786544047,0.01483,67451.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786544048,0.014832,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786544651,0.029664,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786544850,0.014832,67439.0,67432.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771786545048,0.014832,67439.0,67433.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771786545249,0.014832,67439.0,67433.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786545846,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786546250,0.014832,67439.0,67434.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1771786547154,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786548751,0.61959711,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786549654,0.61959711,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786549849,0.014832,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786551453,0.61959711,67440.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786551658,0.60476511,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786552846,0.60476511,67439.0,67434.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771786553151,0.48575109,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786553358,0.42357531,67439.0,67434.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771786553555,0.014829,67452.0,67431.0,0.44508808]
["bitfinex-derivatives","BTCF0:USTF0",1771786553754,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786553954,0.014828,67456.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786554158,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786554854,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786555359,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786557357,0.014829,67455.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786558761,0.014829,67455.0,67450.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786559363,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786560160,0.014829,67456.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786561467,0.014829,67455.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786563275,0.014829,67454.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786563666,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786563866,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786564266,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786564664,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786565367,0.014829,67453.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786566267,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786566670,0.014828,67458.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786566862,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786574373,0.029656,67459.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786575077,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786577978,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786578580,0.014828,67458.0,67453.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786578978,0.014828,67458.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786581277,0.014828,67457.0,67453.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786583181,0.014828,67456.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786585277,0.014828,67457.0,67451.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786585983,0.014829,67456.0,67451.0,0.029659]
["bitfinex-derivatives","BTCF0:USTF0",1771786586179,0.014828,67459.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786586383,0.014828,67457.0,67451.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786587287,0.014828,67457.0,67452.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786589082,0.014829,67455.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786590388,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786592389,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786592886,0.014829,67453.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786593087,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786594682,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786594984,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786595189,0.014829,67453.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786596095,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786597290,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786600889,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786601898,0.029658,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786602086,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786602285,0.014829,67454.0,67449.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786605797,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786606295,0.014829,67454.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786606697,0.014829,67453.0,67447.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786609396,0.014829,67453.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786609699,0.014827,67464.0,67445.0,0.47002007]
["bitfinex-derivatives","BTCF0:USTF0",1771786609999,0.014827,67461.0,67455.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786610596,0.014827,67461.0,67455.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771786612599,0.014827,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786622296,0.029655,67461.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786622500,0.029655,67461.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786622501,0.014828,67459.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786623095,0.014829,67453.0,67445.0,0.17739094]
["bitfinex-derivatives","BTCF0:USTF0",1771786623405,0.47178515,67463.0,67445.0,0.17739094]
["bitfinex-derivatives","BTCF0:USTF0",1771786623406,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786623796,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786624301,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786625402,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786626206,0.014829,67453.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786626402,0.014829,67454.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786626598,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786627402,0.014829,67454.0,67448.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771786631000,0.014829,67454.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786632502,0.014829,67456.0,67440.0,0.17739094]
["bitfinex-derivatives","BTCF0:USTF0",1771786632703,0.014829,67456.0,67450.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786637704,0.014822,67488.0,67465.0,0.44997529]
["bitfinex-derivatives","BTCF0:USTF0",1771786637902,0.05,67500.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786637903,0.014823,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786638098,0.014821,67488.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786638309,0.014822,67485.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786638710,0.014823,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786638905,0.014823,67482.0,67477.0,0.29654151]
["bitfinex-derivatives","BTCF0:USTF0",1771786639100,0.014823,67482.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786639412,0.029646,67482.0,67476.0,0.3086414]
["bitfinex-derivatives","BTCF0:USTF0",1771786639612,0.014823,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786639912,0.014823,67482.0,67476.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1771786640105,0.029646,67482.0,67476.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1771786640306,0.014823,67482.0,67476.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1771786640708,0.014823,67482.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786640903,0.014823,67482.0,67475.0,0.30821453]
["bitfinex-derivatives","BTCF0:USTF0",1771786641107,0.029646,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786641708,0.014823,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786642908,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786643696,0.014823,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786643901,0.014823,67483.0,67477.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771786644301,0.014823,67483.0,67478.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786645306,0.014822,67484.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786645505,0.014822,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786645698,0.014823,67482.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786646509,0.014823,67482.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786647312,0.014823,67482.0,67476.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771786648310,0.014823,67481.0,67476.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771786648510,0.014823,67481.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786648810,0.01477965,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786649414,0.014823,67481.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786650814,0.014823,67480.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786651012,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786651315,0.014823,67481.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786652116,0.014823,67481.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786652421,0.014823,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786653422,0.014823,67481.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786653823,0.01477965,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786653824,0.0147374,67482.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786654619,0.014821,67489.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786654820,0.014822,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786655322,0.014822,67484.0,67479.0,0.1428373]
["bitfinex-derivatives","BTCF0:USTF0",1771786655514,0.014822,67484.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786656717,0.014822,67484.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786657322,0.014822,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786657918,0.014822,67485.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786660414,0.014822,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786661323,0.014822,67484.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786661820,0.014822,67484.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786662016,0.014822,67484.0,67479.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771786663221,0.014822,67484.0,67480.0,0.34855149]
["bitfinex-derivatives","BTCF0:USTF0",1771786663419,0.014823,67483.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786663619,0.014823,67483.0,67480.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786663818,0.014823,67483.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786664020,0.014823,67483.0,67480.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786664320,0.014822,67485.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786664520,0.014822,67484.0,67480.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786664721,0.014823,67483.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786665017,0.014823,67483.0,67480.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786665221,0.014823,67483.0,67481.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786665421,0.014822,67485.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786665721,0.014821,67492.0,67480.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786665910,0.014822,67484.0,67481.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786666110,0.014821,67492.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786666312,0.014822,67484.0,67481.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786666510,0.014822,67483.0,67482.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786668820,0.014822,67484.0,67482.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786669022,0.014822,67484.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786669023,0.014822,67488.0,67483.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786669225,0.014822,67485.0,67484.0,0.33372849]
["bitfinex-derivatives","BTCF0:USTF0",1771786669725,0.014822,67484.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786672329,0.014823,67483.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786674927,0.014822,67488.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786675126,0.014822,67487.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786675329,0.0226087,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786676032,0.014822,67484.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786678329,0.014822,67484.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786681633,0.014822,67484.0,67480.0,0.30748491]
["bitfinex-derivatives","BTCF0:USTF0",1771786681837,0.014822,67487.0,67481.0,0.30748491]
["bitfinex-derivatives","BTCF0:USTF0",1771786682029,0.014822,67487.0,67482.0,0.30748491]
["bitfinex-derivatives","BTCF0:USTF0",1771786682229,0.014822,67484.0,67483.0,0.30748491]
["bitfinex-derivatives","BTCF0:USTF0",1771786682933,0.014823,67483.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786683934,0.01482,67495.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786684128,0.01482,67495.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786685135,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786686630,0.014822,67486.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786689937,0.014822,67486.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786695248,0.014822,67486.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786695546,0.014821,67491.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786695948,0.688621,67500.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786696151,0.014822,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786697054,0.014822,67488.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786703053,0.014822,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786703660,0.014822,67488.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786707565,0.014821,67488.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786708560,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786709062,0.014821,67488.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786710258,0.014821,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786713261,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786713766,0.014821,67488.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786713767,0.014822,67485.0,67479.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786714559,0.014822,67485.0,67480.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786715271,0.014822,67486.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786716469,0.014822,67487.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786717258,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786717862,0.014822,67487.0,67481.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786718062,0.014822,67485.0,67478.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786718270,0.014823,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786718463,0.029646,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786718664,0.014823,67483.0,67477.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786719161,0.014823,67483.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786719376,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786719571,0.014824,67477.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786720167,0.014824,67476.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786720470,0.014824,67477.0,67471.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786721165,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786723970,0.014824,67478.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786725072,0.014824,67478.0,67472.0,0.015745]
["bitfinex-derivatives","BTCF0:USTF0",1771786725273,0.014824,67478.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786725574,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786729975,0.014824,67478.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786732673,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786733572,0.014823,67479.0,67473.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786733876,0.014823,67479.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786736979,0.029647,67479.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786737675,0.014823,67479.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786739281,0.014823,67479.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786739976,0.48543072,67484.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786740183,0.014824,67477.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786740676,0.48543072,67478.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786740885,0.014825,67470.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786741083,0.014826,67469.0,67463.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786741280,0.014826,67468.0,67462.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786741584,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786744583,0.014826,67469.0,67464.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771786744971,0.014825,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786745582,0.014825,67470.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786749286,0.014825,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786750294,0.014826,67469.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786751199,0.014826,67469.0,67464.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771786751600,0.014826,67469.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786752700,0.014825,67470.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786753001,0.029651,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786753201,0.014824,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786753402,0.014824,67477.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786753899,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786754701,0.014824,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786756602,0.014824,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786756803,0.029648,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786757004,0.014824,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786757702,0.029648,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786759402,0.014824,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786760706,0.014824,67475.0,67470.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786761312,0.014824,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786761502,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786767516,0.014824,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786772719,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786777016,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786777218,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786781425,0.014824,67477.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786782918,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786783128,0.029648,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786783323,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786784726,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786788732,0.014824,67477.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786790116,0.029648,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786791330,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786791724,0.014824,67477.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786791925,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786793628,0.63828632,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786793830,0.014825,67472.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786794233,0.014825,67472.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786794531,0.014825,67472.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786795328,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786795530,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786795722,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786796729,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786796929,0.014824,67478.0,67473.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786798624,0.51023156,67482.0,67465.0,0.17781053]
["bitfinex-derivatives","BTCF0:USTF0",1771786798826,0.51023156,67472.0,67451.0,0.26585655]
["bitfinex-derivatives","BTCF0:USTF0",1771786799031,0.51023156,67463.0,67447.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771786799225,0.52505856,67463.0,67445.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771786799524,0.52505856,67463.0,67440.0,0.87356339]
["bitfinex-derivatives","BTCF0:USTF0",1771786799525,0.014827,67461.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786799928,0.014827,67461.0,67455.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786800228,0.014827,67461.0,67454.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771786800229,0.014827,67462.0,67456.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771786800434,0.014827,67462.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786801234,0.014827,67462.0,67457.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786801529,0.014827,67462.0,67458.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786802034,0.014827,67464.0,67459.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771786802233,0.014826,67467.0,67460.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786802436,0.014825,67470.0,67457.0,0.12805476]
["bitfinex-derivatives","BTCF0:USTF0",1771786802629,0.014825,67470.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786802934,0.014825,67470.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786803326,0.014826,67469.0,67464.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771786803523,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786803734,0.014826,67469.0,67465.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786803934,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786804631,0.014826,67469.0,67464.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771786804933,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786805335,0.20648303,67468.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786805534,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786805735,0.20647584,67468.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786805936,0.014826,67469.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786806137,0.20647584,67468.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786806441,0.014826,67468.0,67464.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771786806836,0.014824,67475.0,67458.0,0.12805476]
["bitfinex-derivatives","BTCF0:USTF0",1771786807042,0.2064662,67474.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786807238,0.2064662,67473.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786807438,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786808034,0.014824,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786808232,0.029648,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786809239,0.014824,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786810142,0.014824,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786811335,0.029648,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786811635,0.014824,67474.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786812030,0.029648,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786812243,0.014825,67472.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786812743,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786814246,0.014825,67472.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786814446,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786817248,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786817543,0.20643854,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786817849,0.20643854,67475.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786818045,0.20643854,67474.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786818346,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786818645,0.20644085,67475.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786818844,0.20644085,67474.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786819036,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786819238,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786819438,0.014823,67481.0,67476.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786819639,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786820139,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786820744,0.029646,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786820941,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786821141,0.029646,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786821553,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786821744,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786822042,0.029646,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786823252,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786824250,0.014823,67479.0,67474.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771786824449,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786824752,0.014823,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786825151,0.029646,67480.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786826151,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786827251,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786828453,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786838166,0.014823,67481.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786838367,0.014823,67480.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786839474,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786840475,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786843578,0.029647,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786844382,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786845774,0.029647,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786846776,0.014823,67479.0,67475.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786849076,0.029647,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786849276,0.014823,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786849477,0.029647,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786850180,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786856290,0.52505356,67486.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786856881,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786859890,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786860091,0.014824,67477.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786860296,0.014823,67479.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786860297,0.014824,67475.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786860488,0.014825,67472.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786861390,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786861590,0.014825,67472.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786864596,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786866500,0.014825,67472.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786866999,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786867200,0.02965,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786867498,0.014825,67473.0,67468.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786869700,0.014825,67473.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786871198,0.014824,67475.0,67469.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771786871398,0.014824,67476.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786871594,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786872296,0.014824,67475.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786874201,0.014824,67475.0,67470.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786874800,0.014824,67476.0,67471.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786875996,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786876303,0.014823,67480.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786876596,0.014824,67477.0,67469.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786876802,0.014824,67476.0,67471.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786880306,0.014824,67476.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786882908,0.014824,67477.0,67472.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786883405,0.014824,67477.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786886709,0.014824,67478.0,67473.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786886897,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786890612,0.014823,67482.0,67473.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786890801,0.014824,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786891206,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786891705,0.014824,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786892206,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786893512,0.014824,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786893706,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786897716,0.029648,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786899323,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786899819,0.029648,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786900020,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786900519,0.029648,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786901021,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786901422,0.014823,67482.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786901721,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786903022,0.029648,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786903620,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786903821,0.009179,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786904119,0.014824,67477.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786904518,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786904819,0.014824,67478.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786905021,0.014824,67478.0,67473.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771786905416,0.014824,67478.0,67473.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771786905822,0.029647,67479.0,67474.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771786906117,0.14286773,67490.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786906314,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786907221,0.029644,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786907826,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786908014,0.014822,67487.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786910422,0.014821,67489.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786910622,0.014822,67488.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786911324,0.014822,67487.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786912323,0.014822,67487.0,67482.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771786912916,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786914025,0.029642,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786914325,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786914727,0.029642,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786915226,0.014821,67489.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786915421,0.014821,67491.0,67479.0,0.12804673]
["bitfinex-derivatives","BTCF0:USTF0",1771786915721,0.014821,67492.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786916618,0.014821,67492.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786916815,0.014821,67492.0,67487.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771786917326,0.014821,67492.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786917529,0.014821,67492.0,67487.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771786917713,0.014821,67492.0,67483.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786917918,0.014821,67492.0,67479.0,0.14286973]
["bitfinex-derivatives","BTCF0:USTF0",1771786918118,0.014821,67492.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786918823,0.014821,67492.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786919929,0.029642,67492.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786920425,0.01482,67493.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786920629,0.01482,67493.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786921128,0.01482,67493.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786921727,0.49126698,67501.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771786921728,0.014819,67499.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786921931,0.05,67500.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786922316,0.05,67500.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786923032,0.064819,67500.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786923224,0.01482,67496.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771786923529,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786923727,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786925222,0.014818,67504.0,67499.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771786925423,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786927534,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786928227,0.014818,67503.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786928627,0.014818,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786929131,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786929331,0.014818,67503.0,67497.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771786929532,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786929928,0.014818,67503.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786930531,0.014818,67506.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786930532,0.014819,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786931132,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786931428,0.014818,67503.0,67498.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771786933448,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786934444,0.014818,67503.0,67498.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771786934846,0.014818,67504.0,67499.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771786935146,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786935439,0.014818,67506.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786935646,0.029636,67506.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786936340,0.014818,67505.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786936740,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786937251,0.014818,67504.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786939951,0.014818,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786940153,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786940553,0.014818,67504.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786944259,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786944559,0.014818,67505.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786946058,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786948261,0.49907045,67507.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786948461,0.014819,67501.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786948666,0.014819,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771786948868,0.014818,67502.0,67496.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771786949960,0.014818,67502.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786950565,0.014818,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786950862,0.029636,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786952075,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786952274,0.014818,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786952872,0.029636,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771786953971,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786954271,0.12804673,67510.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786954272,0.014817,67509.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786954469,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786955065,0.49907045,67514.0,67493.0,0.17752034]
["bitfinex-derivatives","BTCF0:USTF0",1771786955265,0.014817,67510.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786956958,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786957362,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786957561,0.029634,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786958568,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786958864,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786959574,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786963779,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786964578,0.014817,67507.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786973977,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786974986,0.014817,67508.0,67503.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771786975486,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786981787,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786982194,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786982395,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786982992,0.014817,67510.0,67505.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771786983597,0.014817,67509.0,67505.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771786987698,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786988189,0.014817,67507.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771786988390,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786989103,0.014817,67507.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771786992506,0.014817,67507.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786996109,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771786997311,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787007917,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787008416,0.014816,67514.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787008623,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787009528,0.014817,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787012632,0.014816,67512.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787013328,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787014336,0.014817,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787017132,0.029634,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787017333,0.014817,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787023536,0.014817,67509.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787023835,0.014817,67509.0,67505.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787024036,0.014817,67510.0,67505.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787025032,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787025233,0.014817,67509.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787025425,0.014817,67509.0,67500.0,0.12792386]
["bitfinex-derivatives","BTCF0:USTF0",1771787025630,0.014817,67509.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787028333,0.014817,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787031943,0.014817,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787032243,0.014817,67506.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787032546,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787033837,0.014817,67507.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787038750,0.014817,67507.0,67503.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787039050,0.014817,67508.0,67503.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787040047,0.014817,67507.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787040252,0.014819,67500.0,67493.0,0.17770725]
["bitfinex-derivatives","BTCF0:USTF0",1771787040450,0.01482,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787040754,0.12347592,67493.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787040945,0.12347592,67493.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787040946,0.14274086,67510.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787041146,0.014819,67498.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787041352,0.014819,67497.0,67492.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787041753,0.01482,67496.0,67492.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787048254,0.014819,67497.0,67492.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1771787049254,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787050457,0.014819,67497.0,67492.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771787051053,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787052756,0.24748719,67496.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787052960,0.24748719,67495.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787053255,0.24748719,67494.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787053455,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787053658,0.24747981,67496.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787053955,0.24747981,67495.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787054151,0.24747981,67494.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787054355,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787054559,0.24747612,67496.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787054855,0.24747612,67495.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787055156,0.24747612,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787055357,0.014819,67497.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787055552,0.24747605,67496.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787055752,0.24747605,67495.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787055952,0.24747605,67494.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787056148,0.12792386,67502.0,67480.0,0.62577269]
["bitfinex-derivatives","BTCF0:USTF0",1771787056350,0.01482,67495.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787056552,0.24747605,67494.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787057660,0.24747605,67494.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787057957,0.24747605,67494.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787058160,0.24747605,67494.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787058558,0.24747605,67494.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787058757,0.24747605,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787059654,0.24747605,67494.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787059860,0.24747605,67494.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787060659,0.24747605,67494.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787060850,0.24747605,67493.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787061158,0.01482,67496.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787061357,0.24753789,67495.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787061560,0.24753789,67494.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787061749,0.24753789,67493.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787061945,0.01482,67496.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787062150,0.2623748,67495.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787062357,0.2475548,67494.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787062659,0.2475548,67493.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787062859,0.01482,67495.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787063052,0.2475835,67494.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787063253,0.2475835,67493.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787063454,0.2475835,67492.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787063654,0.2475835,67494.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787064951,0.2475835,67493.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787065148,0.2475835,67492.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787065348,0.24770747,67495.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787065656,0.014817,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787065862,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787066063,0.014818,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787066565,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787066861,0.014817,67509.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787067063,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787067254,0.014817,67509.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787067660,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787068055,0.014817,67507.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787069565,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787069958,0.014817,67507.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787070560,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787071061,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787071461,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787071662,0.029634,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787071858,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787072561,0.029634,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787073066,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787077671,0.22655639,67507.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787077872,0.22655639,67506.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787078074,0.22655639,67505.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787078273,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787079567,0.014817,67509.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787079778,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787080577,0.014817,67509.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787084081,0.014816,67511.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787084284,0.014816,67512.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787084579,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787085283,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787085477,0.014816,67512.0,67505.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787085780,0.029632,67512.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787086082,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787086281,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787087982,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787089086,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787089287,0.014816,67514.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787089488,0.029634,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787089788,0.014817,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787090191,0.21565031,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787090391,0.21565031,67509.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787090689,0.21565031,67508.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787090892,0.014817,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787092088,0.014817,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787093891,0.029634,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787094990,0.029634,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787096388,0.029634,67511.0,67505.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787096996,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787097793,0.029633,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787098598,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787100599,0.014817,67510.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787100791,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787100991,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787101191,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787101393,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787101999,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787102200,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787102394,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787102706,0.014817,67508.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787103002,0.2091897,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787103302,0.2091897,67506.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787103503,0.2091897,67505.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787103799,7e-07,67504.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787103999,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787107704,0.014817,67510.0,67505.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787108205,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787108611,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787108907,0.014816,67513.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787109404,0.014816,67512.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787111906,0.014816,67511.0,67507.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771787112308,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787117512,0.014816,67512.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787118913,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787122218,0.014816,67512.0,67507.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771787123119,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787124518,0.014814,67521.0,67502.0,0.54531091]
["bitfinex-derivatives","BTCF0:USTF0",1771787124717,0.014814,67524.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787124913,0.014814,67523.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787125118,0.014814,67524.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787125316,0.014814,67523.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787125816,0.014813,67526.0,67517.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771787126022,0.014813,67526.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787126411,0.014813,67527.0,67521.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787126613,0.014813,67527.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787126818,0.45256,67528.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787127024,0.014813,67527.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787127813,0.014811,67535.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787127814,0.014811,67535.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787128013,0.014813,67528.0,67523.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787128515,0.014813,67528.0,67522.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787129119,0.01481,67540.0,67525.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771787129320,0.01481,67539.0,67524.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771787129518,0.014812,67530.0,67523.0,0.56012491]
["bitfinex-derivatives","BTCF0:USTF0",1771787130225,0.014812,67529.0,67523.0,0.56012491]
["bitfinex-derivatives","BTCF0:USTF0",1771787130426,0.014815,67518.0,67504.0,0.17753077]
["bitfinex-derivatives","BTCF0:USTF0",1771787130724,0.014815,67518.0,67500.0,0.54531091]
["bitfinex-derivatives","BTCF0:USTF0",1771787130725,0.50709548,67527.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787130921,0.014815,67516.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787131328,0.14126454,67515.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787131627,0.14126454,67515.0,67509.0,0.0065831]
["bitfinex-derivatives","BTCF0:USTF0",1771787131832,0.14126454,67514.0,67509.0,0.0065831]
["bitfinex-derivatives","BTCF0:USTF0",1771787132126,0.14126454,67515.0,67509.0,0.0065831]
["bitfinex-derivatives","BTCF0:USTF0",1771787132326,0.14126454,67515.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787132626,0.14126454,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787132819,0.03623005,67516.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787133019,0.03623005,67515.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787133223,0.03623005,67516.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787133528,0.03623005,67516.0,67509.0,0.0214001]
["bitfinex-derivatives","BTCF0:USTF0",1771787133729,0.03623005,67515.0,67509.0,0.0214001]
["bitfinex-derivatives","BTCF0:USTF0",1771787133929,0.03623005,67516.0,67509.0,0.0214001]
["bitfinex-derivatives","BTCF0:USTF0",1771787134122,0.03623005,67516.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787134327,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787134628,0.05104505,67516.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787134826,0.03623005,67516.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787135129,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787135632,0.03623005,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787135830,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787136226,0.014815,67516.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787136527,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787136921,0.03623005,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787137121,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787137630,0.014815,67516.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787137631,0.03623005,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787137929,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787138322,0.03623005,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787138522,0.03623005,67515.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787139029,0.03623005,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787139225,0.03623005,67515.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787139937,0.03623005,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787140230,0.03623005,67515.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787140618,0.03623005,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787140831,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787141334,0.03623005,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787141525,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787142026,0.03623005,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787142233,0.03623005,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787143235,0.03623005,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787143628,0.03623005,67513.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787143933,0.03623005,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787144128,0.014815,67516.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787144328,0.03623005,67515.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787145536,0.03623005,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787145736,0.014815,67518.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787145933,0.52603955,67531.0,67508.0,0.12790094]
["bitfinex-derivatives","BTCF0:USTF0",1771787146237,0.014814,67521.0,67514.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787146437,0.029628,67521.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787146634,0.014814,67521.0,67514.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787146838,0.014814,67521.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787151334,0.014813,67525.0,67515.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771787151534,0.014814,67522.0,67515.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771787153040,0.029628,67522.0,67515.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771787153539,0.029628,67522.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787154245,0.014814,67521.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787155455,0.014814,67520.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787158452,0.014814,67520.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787159847,0.014814,67521.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787160041,0.014814,67520.0,67515.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771787160243,0.014814,67520.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787161537,0.014814,67521.0,67514.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787161734,0.014814,67524.0,67514.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787161941,0.014814,67520.0,67514.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787162742,0.014814,67520.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787162943,0.014814,67520.0,67514.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787163340,0.014814,67520.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787163744,0.014814,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787164548,0.014815,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787167747,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787168146,0.014815,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787168849,0.02963,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787169051,0.014815,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787170154,0.02963,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787170343,0.014815,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787170552,0.014815,67520.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787171257,0.014815,67520.0,67512.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787171555,0.014815,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787172057,0.014815,67518.0,67512.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787172355,0.014814,67520.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787172746,0.014815,67518.0,67512.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787172943,0.02963,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787173147,0.014815,67517.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787173855,0.014815,67517.0,67511.0,0.17753077]
["bitfinex-derivatives","BTCF0:USTF0",1771787175457,0.014815,67516.0,67511.0,0.17753077]
["bitfinex-derivatives","BTCF0:USTF0",1771787176758,0.02963,67516.0,67511.0,0.17753077]
["bitfinex-derivatives","BTCF0:USTF0",1771787176949,0.014816,67515.0,67511.0,0.17753077]
["bitfinex-derivatives","BTCF0:USTF0",1771787177150,0.014815,67518.0,67511.0,0.17753077]
["bitfinex-derivatives","BTCF0:USTF0",1771787177460,0.014815,67516.0,67510.0,0.19234777]
["bitfinex-derivatives","BTCF0:USTF0",1771787180152,0.014815,67518.0,67510.0,0.19234777]
["bitfinex-derivatives","BTCF0:USTF0",1771787180348,0.014815,67516.0,67510.0,0.19234777]
["bitfinex-derivatives","BTCF0:USTF0",1771787180562,0.014815,67516.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787180863,0.014815,67518.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787181167,0.02963,67516.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787181658,0.014815,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787182061,0.014815,67515.0,67509.0,0.19234777]
["bitfinex-derivatives","BTCF0:USTF0",1771787182462,0.014815,67515.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787184359,0.014815,67515.0,67509.0,0.19234777]
["bitfinex-derivatives","BTCF0:USTF0",1771787184360,0.014816,67513.0,67509.0,0.17753077]
["bitfinex-derivatives","BTCF0:USTF0",1771787184566,0.014817,67510.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787186164,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787186364,0.014816,67511.0,67506.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771787186568,0.014817,67510.0,67505.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787186761,0.014816,67511.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787186968,0.014816,67514.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787188661,0.014816,67514.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787189568,0.014816,67513.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787193770,0.014816,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787194265,0.014816,67514.0,67508.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787194867,0.014816,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787195972,0.014816,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787196368,0.02963,67516.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787197570,0.014815,67516.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787197966,0.02963,67516.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787198863,0.014816,67515.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787203474,0.014815,67517.0,67511.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787203968,0.014815,67517.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787204173,0.014815,67517.0,67511.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787204475,0.014815,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787204771,0.014815,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787205873,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787207174,0.02963,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787207373,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787209171,0.014815,67518.0,67513.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771787209475,0.014815,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787210077,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787210477,0.014814,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787210778,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787210977,0.014815,67517.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787214976,0.014816,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787216074,0.014816,67515.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787217472,0.014816,67515.0,67510.0,0.17730844]
["bitfinex-derivatives","BTCF0:USTF0",1771787218176,0.014814,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787218377,0.014814,67520.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787219081,0.029629,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787219377,0.014815,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787222185,0.02963,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787223082,0.014815,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787223684,0.014814,67520.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787223986,0.014814,67520.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787224182,0.014814,67520.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787227586,0.014814,67520.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787228487,0.014814,67521.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787228488,0.014815,67519.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787231288,0.014815,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787232290,0.02963,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787232481,0.014815,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787233684,0.014814,67523.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787234187,0.014815,67519.0,67515.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787234486,0.014815,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787235489,0.02963,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787236091,0.02963,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787236285,0.014815,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787239092,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787239997,0.014815,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787241794,0.014815,67518.0,67510.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787242296,0.014815,67518.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787243193,0.014814,67520.0,67511.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787243393,0.014815,67519.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787244298,0.014815,67518.0,67512.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787246097,0.014815,67519.0,67509.0,0.17742894]
["bitfinex-derivatives","BTCF0:USTF0",1771787246300,0.014815,67516.0,67509.0,0.19224594]
["bitfinex-derivatives","BTCF0:USTF0",1771787246802,0.014815,67516.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787247109,0.014815,67516.0,67497.0,0.48824914]
["bitfinex-derivatives","BTCF0:USTF0",1771787247110,0.51180233,67515.0,67502.0,0.15472901]
["bitfinex-derivatives","BTCF0:USTF0",1771787247397,0.014814,67521.0,67490.0,0.04098957]
["bitfinex-derivatives","BTCF0:USTF0",1771787247398,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787247598,0.014817,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787247798,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787248002,0.014817,67507.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787248803,0.029634,67508.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787248997,0.014817,67507.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787249295,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787249498,0.014817,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787249891,0.014817,67509.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787249892,0.014817,67508.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787250091,0.014818,67506.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787250393,0.014818,67504.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787250589,0.014818,67502.0,67492.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787250794,0.014818,67502.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787251405,0.014818,67502.0,67482.0,0.14814266]
["bitfinex-derivatives","BTCF0:USTF0",1771787251406,0.50447647,67506.0,67484.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787251592,0.04098957,67510.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787251593,0.01482,67496.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787251904,0.01482,67495.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787252200,0.01482,67495.0,67485.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787252201,0.01482,67493.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787252599,0.01482,67493.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787252802,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787255397,0.01482,67496.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787255605,0.01482,67495.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787256103,0.01482,67494.0,67487.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787257590,0.01482,67494.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787258996,0.02964,67496.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787259897,0.01482,67495.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787260503,0.014819,67499.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787260504,0.014819,67498.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787260707,0.014819,67497.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787261098,0.01482,67496.0,67490.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787261905,0.01482,67496.0,67490.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771787262302,0.014819,67500.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787262708,0.014819,67499.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787263714,0.014818,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787269215,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787269411,0.014818,67503.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787273621,0.014818,67502.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787274024,0.014818,67502.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787278323,0.21006425,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787278525,0.014818,67502.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787278725,0.21006905,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787278926,0.014818,67502.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787279330,0.21012106,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787279524,0.014818,67502.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787279722,0.014818,67503.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787279919,0.014818,67502.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787282629,0.014819,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787282838,0.014819,67501.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787283221,0.014819,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787283632,0.014818,67502.0,67496.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771787283830,0.014818,67502.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787288036,0.014818,67502.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787288219,0.014818,67503.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787288930,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787289130,0.029636,67503.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787289525,0.014818,67502.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787289719,0.014819,67501.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787290226,0.014819,67499.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787290739,0.014818,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787291234,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787291435,0.014818,67506.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787291820,0.014818,67505.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787292729,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787293031,0.014818,67504.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787293224,0.12796178,67510.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787293225,0.014818,67505.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787293425,0.014818,67506.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787293426,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787293625,0.029636,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787293934,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787295633,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787295835,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787296734,0.014817,67506.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787297331,0.014817,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787297732,0.014818,67505.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787298041,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787298734,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787301229,0.014819,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787303136,0.014819,67501.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787303434,0.014819,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787305239,0.014818,67503.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787305551,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787306033,0.014818,67505.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787306239,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787306439,0.014817,67507.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787306743,0.014818,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787306937,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787307236,0.014817,67507.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787307436,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787308440,0.014818,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787309340,0.014818,67505.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787309642,0.014818,67505.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787310027,0.014818,67504.0,67499.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771787310231,0.014818,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787310232,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787311845,0.014818,67505.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787313542,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787315446,0.014818,67505.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787315643,0.014818,67503.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787315844,0.014817,67507.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787316448,0.029636,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787316638,0.014817,67507.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787316838,0.014818,67504.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787317040,0.014818,67505.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787317240,0.014817,67506.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787317545,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787317847,0.014817,67507.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787318146,0.014818,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787318343,0.014817,67507.0,67498.0,0.01481494]
["bitfinex-derivatives","BTCF0:USTF0",1771787318538,0.014817,67507.0,67501.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787318740,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787319047,0.014817,67507.0,67501.0,0.015738]
["bitfinex-derivatives","BTCF0:USTF0",1771787319248,0.014817,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787321447,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787321749,0.014817,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787323045,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787323348,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787324551,0.014818,67504.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787326354,0.014818,67502.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787326655,0.014819,67501.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787327044,0.014819,67501.0,67495.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771787327246,0.014819,67501.0,67496.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787329252,0.014819,67501.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787329654,0.014818,67502.0,67495.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787330259,0.014818,67502.0,67496.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787330455,0.014818,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787330655,0.014818,67505.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787331449,0.014818,67505.0,67499.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771787332060,0.014818,67505.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787333262,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787333461,0.029634,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787333663,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787333848,0.014818,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787334054,0.014818,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787334764,0.014817,67507.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787335265,0.014817,67509.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787335577,0.014816,67512.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787335862,0.014816,67512.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787338867,0.014816,67513.0,67507.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787341173,0.014816,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787341362,0.014816,67511.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787341673,0.014817,67510.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787342163,0.014817,67510.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787344773,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787346972,0.014816,67511.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787351576,0.014816,67511.0,67505.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787352279,0.014816,67511.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787353374,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787353579,0.014817,67508.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787353976,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787354276,0.014817,67508.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787354574,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787354777,0.014817,67507.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787354970,0.014817,67507.0,67493.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787355165,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787355372,0.014817,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787356078,0.014817,67507.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787356280,0.014817,67507.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787356676,0.014817,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787357781,0.014817,67507.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787358784,0.014817,67507.0,67501.0,0.029637]
["bitfinex-derivatives","BTCF0:USTF0",1771787359082,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787359382,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787360586,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787360878,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787361083,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787361580,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787362085,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787362489,0.014817,67506.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787362678,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787362879,0.014817,67507.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787363688,0.014817,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787363887,0.014817,67507.0,67494.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771787364189,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787364375,0.014817,67507.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787364575,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787364876,0.014817,67507.0,67501.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787366588,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787367083,0.014817,67507.0,67501.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771787367276,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787368287,0.014818,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787368481,0.014818,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787368685,0.014818,67505.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787368987,0.014817,67506.0,67500.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771787369281,0.014817,67506.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787369484,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787369882,0.014817,67506.0,67500.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771787370081,0.014817,67506.0,67500.0,0.030518]
["bitfinex-derivatives","BTCF0:USTF0",1771787370277,0.014817,67506.0,67500.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771787371388,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787373289,0.014817,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787373486,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787373687,0.014817,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787374286,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787374680,0.014817,67506.0,67500.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771787376392,0.014817,67506.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787381494,0.014817,67506.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787382090,0.014817,67510.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787382394,0.029634,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787382795,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787383795,0.014817,67509.0,67504.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787383991,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787384192,0.014817,67509.0,67504.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787385298,0.014817,67509.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787388315,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787389416,0.014816,67515.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787389711,0.014816,67514.0,67509.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771787390112,0.014816,67514.0,67510.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787391412,0.014816,67514.0,67509.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787392013,0.014814,67521.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787392209,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787392408,0.014815,67519.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787392613,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787392816,0.014815,67519.0,67514.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787393315,0.014815,67518.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787394405,0.014813,67527.0,67513.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771787394717,0.014813,67527.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787394919,0.014813,67526.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787395410,0.014813,67525.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787396217,0.014813,67527.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787396414,0.014813,67525.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787397112,0.014814,67524.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787398713,0.014813,67525.0,67520.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771787398914,0.014814,67524.0,67518.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787399313,0.014814,67524.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771787400217,0.46015926,67529.0,67500.0,0.51072758]
["bitfinex-derivatives","BTCF0:USTF0",1771787400407,0.14274628,67510.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787400612,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787400921,0.014817,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787401714,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787402619,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787403323,0.029634,67508.0,67501.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787403519,0.029634,67508.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787403520,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787404721,0.014817,67507.0,67499.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787405222,0.014817,67507.0,67501.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787405818,0.014817,67507.0,67501.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787406523,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787408932,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787409424,0.014817,67509.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787410336,0.014817,67509.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787414933,0.014817,67509.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787417033,0.014817,67510.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787417530,0.014817,67510.0,67504.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787418525,0.014817,67510.0,67504.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787420938,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787423442,0.014817,67511.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787423843,0.014817,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787424032,0.014817,67511.0,67505.0,0.030436]
["bitfinex-derivatives","BTCF0:USTF0",1771787424234,0.014817,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787425638,0.029634,67511.0,67506.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771787425840,0.029634,67511.0,67506.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1771787426043,0.014817,67510.0,67505.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787427948,0.014816,67514.0,67500.0,0.12792928]
["bitfinex-derivatives","BTCF0:USTF0",1771787428250,0.014817,67507.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787433247,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787435646,0.014817,67508.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787436038,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787436337,0.014817,67508.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787436746,0.029634,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787436946,0.014817,67508.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787437144,0.014817,67508.0,67502.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787438238,0.014817,67508.0,67502.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771787438647,0.014817,67508.0,67503.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771787438945,0.014817,67513.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771787439140,0.014819,67506.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787439339,0.014819,67504.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787439538,0.014819,67504.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787439739,0.014819,67504.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787439740,0.014819,67504.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787439939,0.029639,67504.0,67497.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771787440140,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787440442,0.40916043,67498.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787440638,0.014821,67499.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787440639,0.12792928,67491.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787440840,0.40916043,67497.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787441041,0.12792928,67500.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787441042,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787441240,0.014824,67485.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787441444,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787441643,0.014824,67484.0,67477.0,0.01500142]
["bitfinex-derivatives","BTCF0:USTF0",1771787442045,0.014823,67489.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787442242,0.014823,67487.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787442846,0.014823,67488.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787443154,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787443155,0.029646,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787443351,0.014823,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787445756,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787445954,0.014823,67488.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787446857,0.014823,67489.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787447056,0.014824,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787447360,0.029648,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787447560,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787451562,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787452663,0.014824,67483.0,67477.0,0.01500142]
["bitfinex-derivatives","BTCF0:USTF0",1771787452863,0.014824,67482.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787453265,0.014824,67484.0,67477.0,0.01500142]
["bitfinex-derivatives","BTCF0:USTF0",1771787453464,0.014824,67483.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787453664,0.014824,67482.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787453865,0.014824,67483.0,67477.0,0.01500142]
["bitfinex-derivatives","BTCF0:USTF0",1771787454172,0.014824,67482.0,67477.0,0.01500142]
["bitfinex-derivatives","BTCF0:USTF0",1771787454367,0.014824,67483.0,67477.0,0.01500142]
["bitfinex-derivatives","BTCF0:USTF0",1771787455869,0.014824,67482.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787456066,0.014824,67481.0,67477.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1771787456266,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787456464,0.45128109,67490.0,67463.0,0.17710097]
["bitfinex-derivatives","BTCF0:USTF0",1771787456661,0.45128109,67490.0,67455.0,0.33169054]
["bitfinex-derivatives","BTCF0:USTF0",1771787456662,0.04103476,67480.0,67459.0,0.44941159]
["bitfinex-derivatives","BTCF0:USTF0",1771787456858,0.014828,67465.0,67455.0,0.17710097]
["bitfinex-derivatives","BTCF0:USTF0",1771787457066,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787457269,0.00015309,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787457461,0.01498109,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787458168,0.014826,67475.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787458372,0.014828,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787458567,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787458871,0.014828,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787459270,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787459661,0.014827,67469.0,67460.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787460468,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787460669,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787460870,0.014829,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787461074,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787461571,0.014829,67459.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787461772,0.014829,67459.0,67443.0,0.46424459]
["bitfinex-derivatives","BTCF0:USTF0",1771787461773,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787461966,0.014831,67452.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787462368,0.01483,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787462576,0.01483,67457.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787462872,0.014826,67475.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787463067,0.014826,67472.0,67457.0,0.46424159]
["bitfinex-derivatives","BTCF0:USTF0",1771787463272,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787463474,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787463676,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787465664,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787465866,0.014829,67463.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771787466169,0.014827,67471.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771787466370,0.014828,67463.0,67457.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787466678,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787467475,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787468880,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787469872,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787470281,0.014828,67466.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787470781,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787471184,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787472283,0.014828,67464.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771787473282,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787473786,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787474185,0.014828,67463.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771787474987,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787475382,0.014829,67459.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787475774,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787475980,0.02966,67457.0,67442.0,0.17710097]
["bitfinex-derivatives","BTCF0:USTF0",1771787476180,0.01483,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787476985,0.01483,67457.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787477174,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787477372,0.01483,67457.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787477583,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787478191,0.014831,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787478685,0.01483,67455.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771787479086,0.01483,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787479579,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787479785,0.014831,67453.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787480090,0.029662,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787480276,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787481482,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787481687,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787482086,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787482292,0.38829161,67459.0,67433.0,0.44574201]
["bitfinex-derivatives","BTCF0:USTF0",1771787482582,0.38829161,67459.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787482583,0.014832,67448.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787482790,0.014832,67447.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787483385,0.014832,67447.0,67433.0,0.44574201]
["bitfinex-derivatives","BTCF0:USTF0",1771787483386,0.014832,67448.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787483593,0.014832,67448.0,67433.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1771787483594,0.014832,67447.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787483787,0.014832,67446.0,67439.0,0.01249834]
["bitfinex-derivatives","BTCF0:USTF0",1771787484285,0.38829161,67459.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771787484286,0.014833,67440.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771787484490,0.014833,67443.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771787485189,0.014833,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771787485491,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787486482,0.014833,67442.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787487490,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787487789,0.014832,67447.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787487989,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787489585,0.014832,67445.0,67431.0,0.44648351]
["bitfinex-derivatives","BTCF0:USTF0",1771787489785,0.014832,67447.0,67431.0,0.44648351]
["bitfinex-derivatives","BTCF0:USTF0",1771787489992,0.014832,67446.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787490188,0.014832,67445.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787492692,0.014833,67444.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787493393,0.014833,67444.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787495901,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787496199,0.014832,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787496200,0.014832,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787496596,0.029664,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787496797,0.014832,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787497094,0.014832,67445.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787497300,0.014832,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787497599,0.029664,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787497798,0.014832,67445.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787498401,0.014832,67445.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787499400,0.014833,67444.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787500296,0.014833,67444.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787500601,0.015833,67444.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787501698,0.014833,67444.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787503702,0.014832,67447.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787503904,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787504205,0.014833,67443.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787506003,0.014832,67447.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787506505,0.014833,67444.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787506710,0.014833,67443.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787507300,0.014833,67444.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787507608,0.014833,67444.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787507803,0.014832,67448.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787508305,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787509904,0.014831,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787511106,0.014832,67446.0,67440.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771787511406,0.014832,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787511606,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787513408,0.014832,67447.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787514609,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787514811,0.014832,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787515712,0.014832,67447.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787516712,0.01367258,67448.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787517397,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787517605,0.014832,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787518602,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787518803,0.014832,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787519014,0.014832,67448.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787520212,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787520412,0.014832,67446.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787520615,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787521411,0.01483,67458.0,67438.0,0.43105267]
["bitfinex-derivatives","BTCF0:USTF0",1771787521615,0.029662,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787521815,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787522817,0.029662,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787523017,0.014831,67451.0,67444.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771787523219,0.014831,67450.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787524120,0.01483,67457.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787524315,0.014832,67449.0,67442.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771787524510,0.014832,67445.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787524715,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787525119,0.014832,67447.0,67441.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771787525320,0.014832,67447.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787525520,0.014832,67447.0,67441.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771787526222,0.014832,67448.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787529933,0.014831,67449.0,67443.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1771787530929,0.029663,67449.0,67443.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1771787533334,0.014832,67448.0,67443.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1771787534233,0.014831,67450.0,67443.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1771787534534,0.014831,67450.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787536535,0.014831,67450.0,67443.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1771787538432,0.014831,67452.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787538629,0.014831,67452.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787538835,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787539037,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787539544,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787541330,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787541736,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787542541,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787542738,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787542739,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787542940,0.014828,67465.0,67440.0,0.30526417]
["bitfinex-derivatives","BTCF0:USTF0",1771787542941,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787543244,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787543628,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787543843,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787544044,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787544234,0.014827,67469.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787544739,0.001,67465.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787544935,0.014827,67468.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787545139,0.014826,67472.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787545536,0.029654,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787545939,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787546240,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787546643,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787546843,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787547144,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787547539,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787547739,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787549040,0.014826,67473.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787549238,0.014829,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787549437,0.1281632,67472.0,67450.0,0.1281632]
["bitfinex-derivatives","BTCF0:USTF0",1771787549438,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787550638,0.014828,67466.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787550847,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787551241,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787551446,0.014828,67466.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787552255,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787552549,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787552851,0.014828,67466.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787552852,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787553149,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787554242,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787554642,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787555047,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787555847,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787556548,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787557249,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787559151,0.014828,67466.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787559352,0.1429902,67470.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787559353,0.014828,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787560664,0.029656,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787560850,0.014828,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787561253,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787561455,0.1281632,67470.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787561456,0.1281632,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787561753,0.1429902,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787562750,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787563354,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787564754,0.014827,67471.0,67464.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787565052,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787566249,0.014827,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787566549,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787568048,0.014827,67471.0,67465.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1771787568254,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787573366,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787575266,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787576069,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787578766,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787578967,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787579767,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787580870,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787581262,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787582063,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787583373,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787583974,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787588479,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787588680,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787590082,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787591687,0.029654,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787592194,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787592394,0.029654,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787593599,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787593988,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787594590,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787595186,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787595386,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787595588,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787595994,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787596690,0.014824,67481.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787596896,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787597396,0.014825,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787597998,0.014825,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787598695,0.02965,67478.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787598898,0.014825,67477.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787601097,0.014825,67480.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787601294,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787601698,0.014824,67482.0,67475.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771787602200,0.029648,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787602994,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787604001,0.014824,67481.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787604002,0.32846627,67486.0,67465.0,0.17768569]
["bitfinex-derivatives","BTCF0:USTF0",1771787604301,0.47468,67493.0,67465.0,0.17768569]
["bitfinex-derivatives","BTCF0:USTF0",1771787604302,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787604505,0.014825,67477.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787604805,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787605397,0.014826,67476.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787617718,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787617920,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787618111,0.014826,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787619614,0.354599,67480.0,67456.0,0.17768569]
["bitfinex-derivatives","BTCF0:USTF0",1771787619819,0.354599,67480.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787619820,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787620021,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787624021,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787624322,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787624528,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787625121,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787625424,0.014827,67469.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787626321,0.014827,67468.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787626522,0.014827,67469.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787626720,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787633534,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787636534,0.014826,67474.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787636836,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787637032,0.014827,67468.0,67462.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771787637336,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787637534,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787638126,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771787638636,0.014827,67469.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787639838,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787642137,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787645533,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787645729,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787646137,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787655049,0.014827,67470.0,67464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771787655343,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787656048,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787656843,0.029654,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787658150,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787660455,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787662765,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787664454,0.014827,67471.0,67464.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787664655,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787664855,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787665454,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787670357,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787670562,0.014826,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787671363,0.014826,67473.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787675266,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787676978,0.014827,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787677161,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787677563,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787685573,0.014827,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787686672,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787689473,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787690569,0.014827,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787690969,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787691169,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787692581,0.31180145,67478.0,67460.0,0.17768569]
["bitfinex-derivatives","BTCF0:USTF0",1771787692769,0.014829,67460.0,67448.0,0.26611537]
["bitfinex-derivatives","BTCF0:USTF0",1771787692969,0.01483,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787693470,0.04104785,67470.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787693471,0.01483,67456.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787693670,0.01483,67457.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771787693671,0.01483,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787694375,0.01483,67457.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787698680,0.2930851,67461.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771787698876,0.24924656,67472.0,67430.0,0.33169054]
["bitfinex-derivatives","BTCF0:USTF0",1771787698877,0.2930851,67457.0,67430.0,0.04104785]
["bitfinex-derivatives","BTCF0:USTF0",1771787699182,0.014832,67447.0,67428.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1771787699371,0.014832,67446.0,67439.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771787699572,0.014832,67446.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787699771,0.014832,67447.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787699974,0.014832,67447.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771787700178,0.014828,67463.0,67438.0,0.30223842]
["bitfinex-derivatives","BTCF0:USTF0",1771787700482,0.20617296,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787700685,0.20617296,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787700884,0.20617296,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787701085,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787701385,0.01483,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787701580,0.014829,67459.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787701982,0.014829,67459.0,67453.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787702190,0.014829,67460.0,67453.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787702481,0.014829,67460.0,67454.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787702681,0.014829,67460.0,67453.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1771787702883,0.014829,67460.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771787703081,0.014829,67460.0,67454.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787703585,0.014829,67460.0,67455.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787703780,0.014829,67460.0,67454.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787704182,0.014829,67460.0,67455.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787704382,0.014829,67460.0,67454.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787704585,0.014829,67461.0,67454.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787704790,0.014829,67461.0,67455.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787705089,0.014829,67461.0,67454.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787705586,0.014829,67461.0,67455.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787705791,0.014829,67461.0,67456.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787705991,0.014829,67461.0,67455.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787706382,0.014829,67461.0,67456.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787706586,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787706886,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787707078,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787707287,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787707586,0.21753604,67463.0,67457.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1771787707786,0.21753604,67462.0,67457.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1771787707981,0.014828,67464.0,67457.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1771787708291,0.21753604,67463.0,67458.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787708490,0.21753604,67462.0,67458.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787708685,0.014828,67464.0,67459.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787708686,0.21753935,67461.0,67459.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787708884,0.014828,67464.0,67459.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787709082,0.21753935,67463.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787709389,0.21753935,67462.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787709588,0.21753935,67461.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787709788,0.014828,67464.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787710000,0.014828,67465.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787710692,0.014828,67464.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787711095,0.014828,67464.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787711297,0.014828,67466.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787711496,0.014828,67465.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787711697,0.30746636,67472.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787712296,0.014828,67464.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787712594,0.014827,67468.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787712794,0.014827,67468.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787713187,0.014828,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787713392,0.014828,67466.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787714300,0.014828,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787714505,0.014827,67467.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787715212,0.014828,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787715705,0.029656,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787716302,0.014827,67467.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787716504,0.014828,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787716708,0.014827,67467.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787716709,0.014828,67466.0,67461.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787716910,0.014826,67472.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787717108,0.014828,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787717409,0.014826,67472.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787717605,0.014828,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787717811,0.014828,67465.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787718109,0.014826,67472.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787718507,0.014828,67465.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787719315,0.029656,67465.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787719910,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787720216,0.014828,67467.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787720414,0.014828,67467.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787720612,0.014828,67466.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787720813,0.014828,67466.0,67464.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787721004,0.014828,67466.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787721204,0.014828,67467.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787721516,0.014828,67467.0,67464.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787721719,0.2195991,67466.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787721905,0.2047711,67465.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787722215,0.2047711,67464.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787722421,0.029656,67466.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787722718,0.20483083,67465.0,67463.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787723021,0.20483083,67464.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787723318,0.20482603,67463.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787723512,0.014828,67465.0,67460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787723712,0.20482746,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787723910,0.20482746,67463.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787724217,0.014828,67465.0,67462.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787724423,0.20481951,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787724716,0.20481951,67463.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787724919,0.014828,67465.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787725109,0.20481951,67464.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787725308,0.20481951,67463.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787725510,0.014828,67465.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787725811,0.20481292,67464.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787726014,0.20481292,67463.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787726218,0.014828,67465.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787726512,0.20480748,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787726714,0.20480748,67463.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787726922,0.014828,67465.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787727225,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787727226,0.20480748,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787727409,0.20480748,67463.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787727606,0.014828,67465.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787727807,0.20480277,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787728024,0.20480277,67463.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787728217,0.014828,67465.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787728417,0.20479872,67464.0,67461.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787728623,0.20479872,67463.0,67462.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787728815,0.20479872,67463.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787729017,0.014828,67465.0,67462.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787729223,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787729224,0.20479872,67464.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787729423,0.20479872,67463.0,67458.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1771787729626,0.14877328,67462.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787729824,0.014828,67465.0,67459.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787730226,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787730416,0.014828,67465.0,67459.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787730618,0.014828,67464.0,67459.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787730815,0.57722983,67482.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787730816,0.014829,67461.0,67460.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1771787731026,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787731632,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787732433,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787732734,0.029658,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787733336,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787734735,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787740833,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787741037,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787745536,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787746232,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787747036,0.029658,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787747237,0.014829,67461.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771787747830,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787748735,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787750432,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787751239,0.014828,67466.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787751438,0.014828,67464.0,67457.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787751838,0.014828,67463.0,67457.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787753440,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787753936,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787754143,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771787758047,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787758347,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787760754,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787761249,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787761450,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787762045,0.014827,67471.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787762243,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787762748,0.014827,67470.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787763141,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787763848,0.014827,67469.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787765348,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787765549,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787766246,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787768651,0.029654,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787768853,0.029654,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787769354,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787769554,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787769851,0.029653,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787770053,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787770343,0.014826,67472.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787770763,0.029653,67472.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787771049,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787771247,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787771453,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787773555,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787774455,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787776351,0.029654,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787776551,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787777358,0.029654,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787777655,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787777952,0.014827,67470.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787778153,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787778453,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787779053,0.029654,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787779357,0.014827,67469.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787779855,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787780047,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787780648,0.014827,67469.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787781056,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787781355,0.014827,67469.0,67464.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787781557,0.014827,67469.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787784557,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787784750,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787784958,0.014826,67473.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787785553,0.014826,67473.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787786051,0.014824,67485.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787786255,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787786656,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787791670,0.02965,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787791864,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787792964,0.014824,67481.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787793367,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787794671,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787797462,0.014825,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787802175,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787802371,0.014825,67480.0,67474.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771787802876,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787804279,0.014825,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787804579,0.02965,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787804978,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787806179,0.014825,67480.0,67474.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771787806668,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787807483,0.014825,67480.0,67470.0,0.46344603]
["bitfinex-derivatives","BTCF0:USTF0",1771787807484,0.01482,67502.0,67480.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787807675,0.014823,67486.0,67480.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787807980,0.28281499,67507.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787808168,0.12810293,67510.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787808169,0.014819,67506.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771787808370,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787808970,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771787809374,0.01482,67503.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771787809568,0.01482,67503.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771787809569,0.014824,67485.0,67475.0,0.17696536]
["bitfinex-derivatives","BTCF0:USTF0",1771787809873,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787811578,0.014824,67485.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787811777,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771787811977,0.29252861,67497.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787812177,0.014825,67480.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787812372,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787813380,0.014825,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787813572,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787814374,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787814676,0.014825,67479.0,67472.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771787814875,0.02965,67478.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787815178,0.014825,67478.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787815370,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787815681,0.014825,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787817687,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787817983,0.014825,67479.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787817984,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787818776,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771787818981,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787819180,0.014826,67474.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787819777,0.014826,67475.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771787819976,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787820889,0.014826,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787821379,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787821586,0.014826,67475.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787822286,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787822478,0.014826,67475.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787822680,0.014826,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787822882,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787823187,0.014827,67470.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787823488,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787824081,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787825686,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787826985,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787827291,0.014827,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787827890,0.014827,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787829885,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787830086,0.014827,67470.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787830799,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787832007,0.014827,67470.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787832406,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787832606,0.029654,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787836108,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787838413,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787839406,0.014827,67470.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787840405,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787841416,0.014827,67470.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787842404,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787842819,0.029654,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787843018,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787850015,0.029654,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787850213,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787856228,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787856435,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771787857134,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787861540,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787864740,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787864929,0.014827,67469.0,67460.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1771787865446,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787866937,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787867845,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787871740,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787871940,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787872758,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787872958,0.029654,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787873863,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787876958,0.014827,67470.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787878557,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787879664,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787880054,0.014827,67471.0,67465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771787880254,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787882967,0.014827,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787883667,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787888279,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787888576,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787896382,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787900084,0.014827,67471.0,67464.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1771787900582,0.029654,67471.0,67464.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1771787900777,0.014827,67471.0,67464.0,0.036998]
["bitfinex-derivatives","BTCF0:USTF0",1771787900984,0.014826,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787901774,0.029653,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787901975,0.014826,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787902377,0.029653,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787902778,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787905189,0.029653,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787906189,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787907186,0.014826,67472.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787907388,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787907580,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787909988,0.029653,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787910688,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787911886,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787912990,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787923495,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787924099,0.014827,67471.0,67467.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1771787926001,0.029654,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787926196,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787926395,0.014827,67471.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787927196,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787939613,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787939812,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787940214,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787940409,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787940607,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787940912,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787941314,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787943709,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787946818,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787946819,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787948414,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787948713,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787948913,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787949508,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787952208,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787961622,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787963423,0.029654,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787963610,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787964114,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787964314,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787965522,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787967325,0.014827,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787967516,0.014827,67472.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771787968224,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787968524,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787968821,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787971725,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787972728,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787976329,0.014826,67473.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787978526,0.014826,67472.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787978726,0.014826,67472.0,67467.0,0.023127]
["bitfinex-derivatives","BTCF0:USTF0",1771787979229,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787979430,0.014827,67470.0,67453.0,0.25397423]
["bitfinex-derivatives","BTCF0:USTF0",1771787979624,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787982422,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787985329,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787988232,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787989235,0.029653,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787990436,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787991134,0.029653,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787991735,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787993341,0.029653,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787994840,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771787999637,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771787999842,0.014826,67475.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788000137,0.014826,67474.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788000343,0.014824,67483.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788000535,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788000736,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788002434,0.014825,67479.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788009046,0.014825,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788011748,0.02965,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788012349,0.014825,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788013652,0.02965,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788014046,0.014825,67478.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788015651,0.014825,67477.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788015840,0.014826,67476.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788016245,0.014826,67476.0,67470.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771788016947,0.014826,67476.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788017753,0.014826,67476.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788018051,0.014826,67476.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788031869,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788033267,0.014826,67475.0,67469.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771788033767,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788033958,0.014826,67475.0,67469.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771788034367,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788039572,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788040574,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788042775,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788043380,0.014826,67474.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788044176,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788046378,0.014826,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788046879,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788048578,0.014826,67474.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788049178,0.014826,67475.0,67469.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771788050283,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788050580,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788050783,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788053484,0.014825,67477.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788053675,0.014826,67476.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788054485,0.014826,67476.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788055683,0.014825,67477.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788058089,0.014825,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788058383,0.014825,67480.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788058384,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788059081,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788059281,0.44483587,67497.0,67472.0,0.25491712]
["bitfinex-derivatives","BTCF0:USTF0",1771788059492,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788059792,0.19419351,67498.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788059793,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788060085,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788060286,0.014822,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788060581,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788060988,0.029644,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788061590,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788062186,0.014821,67498.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788062485,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788063397,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788063586,0.19763569,67505.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788063788,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788063982,0.014822,67493.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788064173,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788065086,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788066686,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788066880,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788067591,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788068689,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788068892,0.014822,67494.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771788069087,0.01248634,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788069287,0.014821,67496.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788069485,0.014821,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788069796,0.029642,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788070493,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788071789,0.014821,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788071989,0.014821,67496.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788072592,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788072895,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788073189,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788074596,0.014821,67498.0,67491.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771788074795,0.01482,67500.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788074991,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788075197,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788075400,0.01482,67503.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788076291,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788078405,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788079395,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788079599,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788080700,0.014817,67515.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788080893,0.014819,67507.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788081596,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788082596,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788082794,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788083598,0.029638,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788084097,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788087802,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788087996,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788088909,0.014819,67505.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788089301,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788089811,0.014819,67505.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788090910,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788091207,0.014819,67505.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788092501,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788092703,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788093206,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788095413,0.029638,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788095610,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788097411,0.029638,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788097809,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788099814,0.029638,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788102714,0.014819,67507.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788104622,0.014819,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788104919,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788105220,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788105618,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788105821,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788106017,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788106217,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788106419,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788106724,0.01482,67501.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788107020,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788109817,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788110218,0.01482,67502.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788110419,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788112210,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788112420,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788113121,0.014819,67507.0,67486.0,0.2344918]
["bitfinex-derivatives","BTCF0:USTF0",1771788113324,0.029644,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788113526,0.029644,67494.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788113733,0.014822,67493.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788113910,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788114528,0.014822,67493.0,67485.0,0.01248984]
["bitfinex-derivatives","BTCF0:USTF0",1771788114722,0.014822,67493.0,67479.0,0.2344918]
["bitfinex-derivatives","BTCF0:USTF0",1771788114921,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788115226,0.014822,67493.0,67479.0,0.2344918]
["bitfinex-derivatives","BTCF0:USTF0",1771788115417,0.04104266,67510.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788115418,0.01482,67500.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788115622,0.04104266,67510.0,67484.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771788115623,0.014822,67491.0,67484.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771788115822,0.014822,67491.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788116626,0.014822,67491.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788117128,0.014822,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788118630,0.014822,67491.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788119728,0.014822,67491.0,67485.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771788120425,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788120622,0.014825,67479.0,67474.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1771788120825,0.12800055,67484.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788121024,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788121229,0.14282455,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788121230,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788121428,0.059298,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788121627,0.059298,67482.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788122022,0.059298,67479.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788128840,0.05696484,67479.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788129233,0.05696484,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788129436,0.05696484,67478.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788129736,0.07178884,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788129938,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788130237,0.07178884,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788130429,0.05696484,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788130944,0.05696484,67479.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788131133,0.05696484,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788131537,0.05696484,67479.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788131738,0.05696484,67480.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788132330,0.05696484,67479.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788132530,0.05696484,67480.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771788132732,0.05696484,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788132933,0.05696484,67479.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788133135,0.05696484,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788133335,0.05696484,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788133839,0.05696484,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788134139,0.07178984,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788134531,0.05696484,67479.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788134739,0.014825,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788134944,0.014826,67476.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788135140,0.07178984,67477.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788135439,0.014825,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788135639,0.05696484,67476.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788135836,0.014826,67476.0,67456.0,0.26620638]
["bitfinex-derivatives","BTCF0:USTF0",1771788136038,0.05696484,67475.0,67460.0,0.14282955]
["bitfinex-derivatives","BTCF0:USTF0",1771788136641,0.05696484,67475.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788136642,0.05696484,67474.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788137242,0.014826,67475.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788137243,0.05696484,67473.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788137442,0.014826,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788137642,0.05696484,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788138135,0.05696484,67473.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788138336,0.05696484,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788138537,0.05696484,67474.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788138840,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788139042,0.05696484,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788139242,0.05696484,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788139444,0.05696484,67473.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788139642,0.05696484,67474.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788140138,0.05696484,67473.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788140341,0.05696484,67474.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788140542,0.014826,67476.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788140839,0.05696484,67475.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788141039,0.05696484,67476.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788141441,0.05696484,67475.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788141636,0.07178984,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788141837,0.05696484,67475.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788143547,0.014825,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788144137,0.014825,67481.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788144445,0.02965,67481.0,67475.0,0.01249178]
["bitfinex-derivatives","BTCF0:USTF0",1771788146140,0.014825,67481.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788147741,0.014825,67481.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788148434,0.014825,67480.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788148841,0.014824,67483.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788149146,0.014824,67482.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788150449,0.014824,67481.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788150746,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788150947,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788151340,0.014824,67481.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788154643,0.014824,67482.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788156643,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788156844,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788157750,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788157955,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788159553,0.014825,67481.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788160759,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788161149,0.014825,67480.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788162359,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788162559,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788165963,0.014825,67480.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788172369,0.014825,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788172766,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788172968,0.014825,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788188279,0.014825,67480.0,67475.0,0.01482476]
["bitfinex-derivatives","BTCF0:USTF0",1771788188676,0.014825,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788190776,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788190987,0.014825,67478.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788191374,0.014825,67479.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788191574,0.014825,67479.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788197881,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788199386,0.02965,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788200381,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788202089,0.014825,67480.0,67464.0,0.25104971]
["bitfinex-derivatives","BTCF0:USTF0",1771788202388,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788203489,0.014825,67479.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788203789,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788205192,0.02965,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788207091,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788218891,0.029648,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788220001,0.014824,67481.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788220500,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788220693,0.014824,67481.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788220896,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788221905,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788232415,0.014825,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788235620,0.014825,67480.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788236525,0.014825,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788241228,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788241627,0.014825,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788242831,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788243027,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788244031,0.014825,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788247730,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788247931,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788248133,0.014824,67482.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788248524,0.014824,67482.0,67477.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771788248731,0.014824,67482.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788249033,0.014824,67484.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788249236,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788249428,0.014824,67483.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788249825,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788250028,0.029648,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788250425,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788250630,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788250832,0.029648,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788251031,0.014824,67484.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788254336,0.014823,67489.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788254542,0.029646,67488.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788254742,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788255144,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788255645,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788255846,0.014824,67485.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788256646,0.014824,67485.0,67481.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771788256847,0.029648,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788257041,0.014824,67482.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788257641,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788258547,0.014824,67483.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788260350,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788266353,0.029648,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788266554,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788267152,0.014824,67485.0,67471.0,0.25033792]
["bitfinex-derivatives","BTCF0:USTF0",1771788267153,0.029646,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788267546,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788269856,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788270053,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788271954,0.014823,67487.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788272845,0.014823,67488.0,67483.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771788273258,0.014823,67488.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788273758,0.014823,67488.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788274455,0.014823,67488.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788276759,0.014823,67487.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788277062,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788277965,0.014823,67487.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788291274,0.014823,67487.0,67483.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771788291469,0.014823,67488.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788291669,0.014822,67493.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788291868,0.014822,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788292067,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788292278,0.014822,67490.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788292680,0.014822,67490.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788292988,0.014823,67489.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788293188,0.014822,67490.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788294182,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788294390,0.014822,67491.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788294889,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788295089,0.001,67490.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788295590,0.014822,67491.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788296295,0.014822,67494.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788299094,0.014821,67495.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788300598,0.014822,67493.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788300900,0.014822,67494.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788301086,0.014821,67498.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788301289,0.014822,67493.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788301491,0.014822,67494.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788301689,0.029644,67494.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788301891,0.014821,67496.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788302494,0.014821,67496.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788302798,1e-06,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788302999,0.014821,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788303391,0.18911236,67498.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788303591,0.014823,67486.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788303786,0.014824,67485.0,67480.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788304703,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788305803,0.029646,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788306302,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788307602,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788310209,0.029647,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788310709,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788311210,0.014824,67485.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788315714,0.014824,67485.0,67472.0,0.17748344]
["bitfinex-derivatives","BTCF0:USTF0",1771788315901,0.04102451,67482.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788316216,0.014824,67484.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788316217,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788316512,0.014826,67475.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788317309,0.014826,67475.0,67470.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771788317506,0.014826,67475.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788317705,0.014826,67476.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788317906,0.014826,67473.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788318212,0.014825,67478.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788318213,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788318412,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788319815,0.014827,67471.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788320114,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788320303,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788320500,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788320718,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788321714,0.014827,67471.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788323017,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788323212,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788323416,0.014827,67468.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788324009,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788324917,0.014826,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788325107,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788326814,0.014827,67469.0,67464.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788327013,0.014827,67469.0,67464.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1771788327408,0.014827,67469.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788328716,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788329618,0.029654,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788333526,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788333819,0.014827,67470.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788334021,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788334217,0.014827,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788334414,0.014827,67472.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788335524,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788335724,0.014827,67470.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788336923,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788337628,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788337924,0.014827,67470.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788340421,0.029654,67470.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788340630,0.014828,67467.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788340830,0.014827,67468.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788342125,0.014827,67469.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788347334,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788347633,0.014827,67469.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788348539,0.014827,67469.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788348733,0.014827,67470.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788349032,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788353838,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788355537,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788355738,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788361935,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788362135,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788366747,0.014827,67471.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788367348,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788371952,0.014827,67471.0,67467.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788377555,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788377759,0.014827,67471.0,67467.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788379066,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788379264,0.014827,67471.0,67467.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788380360,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788380561,0.014827,67471.0,67467.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788382769,0.014827,67470.0,67467.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788383874,0.029654,67470.0,67467.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788384277,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788384578,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788396688,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788397893,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788398089,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788401499,0.014827,67471.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788405300,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788406200,0.014826,67474.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788406401,0.014826,67474.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771788406801,0.014826,67473.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788412502,0.014826,67473.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771788412701,0.014826,67473.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788413106,0.014826,67473.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788414598,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788414800,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788415006,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788415310,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788415311,0.014827,67470.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788415905,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788423710,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788423910,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788424110,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788425721,0.029654,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788426517,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788431239,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788433337,0.014827,67469.0,67460.0,0.25236848]
["bitfinex-derivatives","BTCF0:USTF0",1771788434037,0.014827,67470.0,67464.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788435032,0.029654,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788435837,0.014827,67469.0,67464.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1771788437639,0.014827,67470.0,67464.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1771788438538,0.029654,67470.0,67464.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1771788439734,0.014827,67469.0,67464.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1771788442943,0.014827,67470.0,67464.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1771788446642,0.029654,67470.0,67464.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1771788446843,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788447051,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788448547,0.014827,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788449748,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788450137,0.014827,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788451653,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788453055,0.029654,67468.0,67462.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771788453258,0.01483,67456.0,67454.0,0.08294544]
["bitfinex-derivatives","BTCF0:USTF0",1771788453559,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788453751,0.02966,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788454048,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788454238,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788454554,0.014828,67463.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788454846,0.014829,67462.0,67457.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788455251,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788455447,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788456155,0.20867335,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788456338,0.20867335,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788456538,0.20867335,67459.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788456742,0.20867335,67458.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788456943,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788457155,0.20863409,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788457352,0.20863409,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788457546,0.20863409,67459.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788457745,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788457955,0.20860151,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788458255,0.20860151,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788458461,0.20860151,67459.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788458646,0.20860151,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788458647,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788458849,0.20857515,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788459148,0.20857515,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788459450,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788459655,0.20855316,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788459855,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788460052,0.20855316,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788460246,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788460441,0.20853467,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788460647,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788460942,0.20853467,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788461146,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788461348,0.20853467,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788461555,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788461751,0.20851942,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788461953,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788462157,0.20851942,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788462349,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788462659,0.20850641,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788462959,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788463150,0.20850641,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788463351,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788463559,0.20849605,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788463754,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788463956,0.20849605,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788464253,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788464447,0.20848804,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788464647,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788464854,0.20848804,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788465147,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788465346,0.20848804,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788465648,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788465848,0.20848206,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788466144,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788466344,0.20848206,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788466559,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788466858,0.20847829,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788467058,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788467249,0.20771092,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788467449,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788467744,0.2077092,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788467944,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788468156,0.2077092,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788468356,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788468563,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788468564,0.20770889,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788468758,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788468951,0.20770889,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788469150,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788469860,0.014829,67460.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771788471060,0.014829,67460.0,67454.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1771788471260,0.014829,67460.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771788471560,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788472553,0.20772797,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788472852,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788473052,0.20772797,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788473253,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788473461,0.20773811,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788473764,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788473961,0.20773811,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788474261,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788474462,0.20775068,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788474764,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788474958,0.20775068,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788475258,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788475452,0.20776598,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788475653,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788475859,0.20776598,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788476066,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788476252,0.20776598,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788476455,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788476649,0.20778435,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788476854,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788477053,0.20778435,67459.0,67454.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771788477253,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788477459,0.2078063,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788477660,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788477863,0.2078063,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788478158,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788480063,0.014828,67467.0,67454.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771788480270,0.2078644,67466.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788480472,0.2078644,67465.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788480672,0.014828,67467.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788480673,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788480871,0.014828,67465.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788481077,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788481374,0.20790002,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788481575,0.20790002,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788481775,0.20790002,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788481776,0.014828,67467.0,67452.0,0.06019717]
["bitfinex-derivatives","BTCF0:USTF0",1771788482075,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788482275,0.014828,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788488589,0.014828,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788493293,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788493496,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788495296,0.014828,67463.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771788495595,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788495795,0.014828,67464.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771788496395,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788499196,0.12808197,67467.0,67450.0,0.26650456]
["bitfinex-derivatives","BTCF0:USTF0",1771788499398,0.01483,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788500388,0.01483,67457.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788501987,0.01483,67457.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788502193,0.014832,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788502596,0.029664,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788502796,0.014832,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788502996,0.014832,67448.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788504301,0.014832,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788504503,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788504704,0.014831,67452.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788510008,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788510210,0.014831,67452.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788514412,0.014831,67452.0,67444.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771788515514,0.014831,67452.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788516214,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788518715,0.014831,67453.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788518915,0.014831,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788519915,0.014831,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788523523,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788524425,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788525610,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788525922,0.014831,67453.0,67440.0,0.12808197]
["bitfinex-derivatives","BTCF0:USTF0",1771788525923,0.014832,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788526823,0.014832,67448.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788529423,0.014832,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788529625,0.014831,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788530825,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788535032,0.014832,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788535233,0.014831,67450.0,67442.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771788536534,0.014832,67448.0,67440.0,0.30527266]
["bitfinex-derivatives","BTCF0:USTF0",1771788536736,0.014832,67448.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788537734,0.014831,67450.0,67436.0,0.26650456]
["bitfinex-derivatives","BTCF0:USTF0",1771788537925,0.014832,67446.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788538127,0.014832,67445.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788539842,0.014833,67444.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788540337,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788547146,0.029664,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788547637,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788548446,0.029664,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788548843,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788549044,0.014832,67446.0,67440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771788549245,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788549448,0.014833,67444.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788549947,0.014832,67445.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788550746,0.014832,67445.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788554449,0.014834,67437.0,67433.0,0.26684874]
["bitfinex-derivatives","BTCF0:USTF0",1771788554643,0.014833,67442.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788555054,0.014833,67442.0,67436.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771788555250,0.014833,67442.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788555749,0.014832,67446.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771788555958,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788556460,0.014833,67444.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788556662,0.014832,67445.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788557059,0.014832,67447.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788557254,0.014832,67447.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788557458,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788559156,0.014832,67446.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788560372,0.014832,67448.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788560568,0.014832,67447.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788562573,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771788563971,0.014831,67450.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788564173,0.014832,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788564861,0.029664,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788565764,0.014832,67447.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788565969,0.014832,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788566369,0.029664,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788566769,0.014832,67448.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788566970,0.014831,67450.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788566971,0.014832,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788567170,0.014831,67450.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788567366,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788567766,0.014831,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788568173,0.014831,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788569273,0.014831,67449.0,67441.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771788569467,0.014831,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788569868,0.029663,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788570075,0.014831,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788570578,0.029663,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788570875,0.014831,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788572480,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788574173,0.01483,67454.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788575178,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788575370,0.014831,67453.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788575571,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788576378,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788576978,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788577180,0.014831,67449.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788577482,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788578581,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788579480,0.014831,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788581882,0.029663,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788583370,0.014831,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788587276,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788592981,0.18404568,67466.0,67440.0,0.06529837]
["bitfinex-derivatives","BTCF0:USTF0",1771788593177,0.02966,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788594492,0.014829,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788594782,0.014829,67463.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788594783,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788594989,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788595288,0.014828,67465.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788595488,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788595882,0.18404568,67474.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788596188,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788596890,0.014828,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788598180,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788598785,0.014826,67473.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788598987,0.014825,67479.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788599192,0.18404568,67482.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788599193,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788599389,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788599592,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788600086,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771788600288,0.014825,67477.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788600289,0.014828,67465.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788600487,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788600686,0.014828,67463.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788600687,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788600889,0.014828,67463.0,67456.0,0.0060249]
["bitfinex-derivatives","BTCF0:USTF0",1771788601494,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788601694,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788601890,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788602092,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788602294,0.014828,67463.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771788602886,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788603086,0.014828,67464.0,67458.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771788603390,0.01483,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788603693,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788604692,0.01483,67457.0,67449.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771788605797,0.01483,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788605997,0.014829,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788606589,0.014829,67458.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788606996,0.01483,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788607195,0.014831,67453.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788607390,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788607690,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788607891,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788608090,0.02966,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788608290,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788608901,0.18404568,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788609098,0.19887568,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788609492,0.01483,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788611301,0.19887568,67456.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771788611500,0.19887568,67456.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788612602,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788612798,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788613098,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788615097,0.014831,67453.0,67447.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771788615296,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788616905,0.014831,67453.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771788617707,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788619307,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788622009,0.014831,67453.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771788623809,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788624406,0.014831,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788624407,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788624612,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788624800,0.014831,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788625307,0.014831,67454.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771788625513,0.014831,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788625706,0.01483,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788627407,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788628612,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788628813,0.01483,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788629112,0.02966,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788629313,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788631012,0.01483,67455.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788632516,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788632907,0.01483,67455.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788633313,0.01483,67454.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788635418,0.014831,67453.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788637020,0.014831,67453.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788638712,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788639320,0.02966,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788639520,0.01483,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788640022,0.01483,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788641221,0.01483,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788642619,0.01483,67454.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788642819,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788643321,0.014831,67453.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788649924,0.014831,67452.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788650419,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788653527,0.014831,67452.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771788653926,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788654530,0.014831,67452.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771788656328,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788660829,0.01483,67457.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788661128,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788661732,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788664732,0.01483,67455.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788665636,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788667233,0.01483,67454.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788669034,0.01483,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788669235,0.029661,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788670135,0.029661,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788670535,0.014831,67453.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788671537,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788673240,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788676244,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788681059,0.014831,67453.0,67447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771788681257,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788681760,0.014831,67451.0,67442.0,0.19269816]
["bitfinex-derivatives","BTCF0:USTF0",1771788682052,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788682251,0.014831,67449.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788682556,0.014831,67452.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788682557,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788682757,0.014831,67451.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788684761,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788685360,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788687464,0.029662,67452.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788688261,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788692765,0.014831,67451.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788693959,0.014831,67451.0,67444.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771788694458,0.014831,67451.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788698569,0.014831,67452.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788699271,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788699466,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788699869,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788700070,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788700770,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788702372,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788702668,0.014831,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788702873,0.014831,67449.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788703072,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788703468,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788703776,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788704076,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788705378,0.029662,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788705581,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788708873,0.01483,67456.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788709076,0.01483,67457.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788709272,0.01483,67456.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788709579,0.01483,67455.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788711076,0.02966,67455.0,67449.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771788711382,0.01483,67455.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788713284,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788717482,0.01483,67455.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788717483,0.01483,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771788718078,0.014829,67460.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771788718280,0.02966,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788718780,0.02966,67457.0,67450.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771788719282,0.02966,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771788720579,0.014827,67471.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788720779,0.014827,67469.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788720986,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788721880,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788722375,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788722888,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788723588,0.014828,67467.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788723776,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771788724081,0.029654,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788724287,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788726182,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788726389,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788726591,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788727482,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788727787,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788728284,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788729087,0.014827,67468.0,67462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771788729289,0.014827,67468.0,67460.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771788729591,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788729895,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788730679,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788731387,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788731588,0.029654,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788731888,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788732590,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788733893,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788734393,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788736992,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788737187,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788737592,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788739898,0.014827,67469.0,67462.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1771788740197,0.014827,67469.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788741494,0.014827,67469.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788742296,0.014827,67469.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788743193,0.014827,67469.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771788743995,0.029654,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771788744200,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788747093,0.17714332,67477.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771788747094,0.19665175,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788747299,0.014825,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788747498,0.02965,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788747795,0.014825,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788748291,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788749500,0.014825,67479.0,67472.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771788750000,0.014825,67480.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788751497,0.014824,67481.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788751703,0.014824,67482.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788751902,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788757706,0.19665175,67484.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788757707,0.18182775,67484.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788757903,0.18182775,67484.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788757904,0.19665175,67484.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771788758605,0.18182775,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788758810,0.014824,67485.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788759607,0.014823,67487.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788759914,0.19642725,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788760812,0.18160525,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788761110,0.19642725,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788761300,0.19642725,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788761501,0.21124925,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788761702,0.014822,67490.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788761903,0.014823,67487.0,67480.0,0.12808102]
["bitfinex-derivatives","BTCF0:USTF0",1771788762102,0.014823,67487.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788762310,0.029646,67487.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788763106,0.014823,67489.0,67480.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788763308,0.014823,67489.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788763620,0.014823,67490.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788763808,0.014823,67489.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788766005,0.014823,67488.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771788766712,0.014823,67489.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788766907,0.014823,67489.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788767107,0.19642725,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788767510,0.21124925,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788767709,0.014822,67490.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788769116,0.19642725,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771788769312,0.18160525,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788769614,0.014822,67495.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788770313,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788770916,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788771118,0.014821,67496.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788771317,0.029642,67496.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788771514,0.014821,67496.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788772608,0.014821,67495.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788772808,0.19751076,67495.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788773015,0.19751076,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788776323,0.18268976,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788777320,0.18368976,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788777925,0.18268976,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788778625,0.19751076,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788780925,0.14289902,67510.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771788781124,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788781327,0.01482,67503.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788784322,0.01482,67503.0,67496.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771788784522,0.01482,67503.0,67496.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1771788784723,0.01482,67503.0,67496.0,0.030771]
["bitfinex-derivatives","BTCF0:USTF0",1771788785333,0.01482,67503.0,67496.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1771788785825,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788786526,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771788786724,0.014819,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788787130,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788788936,0.014819,67505.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788789329,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788790233,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788790432,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788790834,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788794538,0.029638,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788794736,0.029638,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788794737,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788795943,0.014819,67506.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788795944,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788796250,0.014819,67506.0,67496.0,0.030771]
["bitfinex-derivatives","BTCF0:USTF0",1771788796839,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788797339,0.014819,67504.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788797644,0.014819,67506.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788797845,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788798143,0.029638,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788799245,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788799446,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788800343,0.014819,67508.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788800543,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788801246,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788801640,0.014819,67506.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788801843,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788804951,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788806547,0.014819,67505.0,67500.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1771788807950,0.015819,67505.0,67500.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1771788808452,0.014819,67505.0,67500.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1771788809855,0.014819,67505.0,67500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771788810049,0.014819,67507.0,67500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771788810050,0.014819,67506.0,67500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771788812459,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788813258,0.014819,67506.0,67500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771788815059,0.014819,67505.0,67500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1771788819464,0.014819,67505.0,67500.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1771788820259,0.029638,67505.0,67500.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1771788820458,0.014819,67504.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788820959,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788821869,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788822074,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788823567,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788825778,0.014819,67505.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788826075,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788827072,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788827277,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788827875,0.014819,67506.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788828077,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788828678,0.014819,67506.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788828872,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788829076,0.014819,67507.0,67501.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788830174,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788830377,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788831177,0.014818,67509.0,67503.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771788831584,0.014818,67510.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788832179,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788832473,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788833478,0.029638,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788833682,0.014819,67506.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788834078,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788834274,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788834975,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788835179,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788835381,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788835681,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788837384,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788839781,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788839983,0.014819,67505.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788840290,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788841086,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788845689,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788846797,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788847192,0.014819,67507.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788847794,0.014819,67507.0,67500.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1771788848895,0.014819,67507.0,67500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1771788849893,0.014819,67507.0,67500.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1771788850793,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788850993,0.029638,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788851589,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788851997,0.029638,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788853296,0.014819,67508.0,67502.0,0.00977144]
["bitfinex-derivatives","BTCF0:USTF0",1771788858498,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788860706,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788861607,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788865011,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788867216,0.014819,67508.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788868916,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788869821,0.014818,67509.0,67503.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771788870214,0.014818,67509.0,67503.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1771788870720,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788871222,0.029636,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788871416,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788872114,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788874819,0.014818,67509.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788875320,0.014818,67511.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788875514,0.014818,67510.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788888535,0.014818,67511.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788891533,0.014818,67510.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788894234,0.015818,67510.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788896139,0.014817,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788896440,0.014818,67512.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788896742,0.014818,67511.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788897832,0.014818,67511.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788898533,0.014818,67510.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788914954,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788915153,0.014818,67510.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788915456,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788916348,0.014818,67512.0,67507.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788916548,0.014818,67510.0,67507.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788922960,0.014818,67511.0,67507.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788924952,0.45997171,67528.0,67507.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788925160,0.014816,67520.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788925359,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788926465,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788926663,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788927164,0.029633,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788927567,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788927967,0.029633,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788928765,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788929463,0.029633,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788929963,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788930364,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788930870,0.029633,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788931270,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788931772,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788932370,0.014816,67518.0,67513.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771788932560,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788932765,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788933267,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788933669,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788934273,0.014817,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788935667,0.014817,67517.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788940681,0.014816,67518.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788941080,0.014817,67517.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788943476,0.014816,67518.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788944082,0.014817,67517.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788947084,0.014817,67516.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788948084,0.014817,67517.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788948679,0.014816,67519.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788949380,0.014816,67518.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788949781,0.014817,67517.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788950585,0.014816,67518.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788951586,0.014817,67517.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788953392,0.014816,67518.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788953583,0.014816,67519.0,67514.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1771788954286,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788954486,0.014819,67505.0,67487.0,0.13411656]
["bitfinex-derivatives","BTCF0:USTF0",1771788954679,0.014819,67505.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788955079,0.014819,67506.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788955275,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788955583,0.014819,67506.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788956188,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788956383,0.014819,67506.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788957587,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788957789,0.014819,67506.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788958091,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788958290,0.014819,67506.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788958687,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771788958891,0.014819,67506.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788960195,0.029638,67506.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788960392,0.014821,67498.0,67479.0,0.13411656]
["bitfinex-derivatives","BTCF0:USTF0",1771788960689,0.014821,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788960890,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771788961192,0.01482,67501.0,67495.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771788961994,0.01482,67501.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788963596,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771788963891,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788964092,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788964291,0.14319962,67523.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788964489,0.014817,67517.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788964697,0.014816,67521.0,67511.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771788964996,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788965194,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788965393,0.014816,67518.0,67514.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1771788966296,0.21571508,67517.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788966497,0.21571508,67516.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788966692,0.21571508,67515.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788966888,0.21571508,67514.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788967090,0.21571508,67514.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788967297,0.21571508,67513.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788969104,0.014816,67519.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788969402,0.029632,67519.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788969604,0.014816,67519.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788969904,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788973405,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788973606,0.014817,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788975500,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788975501,0.014816,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788976108,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788976909,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788978209,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788978910,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788980214,0.014817,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788980701,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788981310,0.20354739,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788981505,0.20354739,67516.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788981705,0.014817,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788982008,0.2035453,67516.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788982215,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788982510,0.2183621,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788982704,0.2035451,67516.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788982905,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788983106,0.2035451,67516.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788983309,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788983608,0.20354491,67516.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788983808,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788984000,0.20354491,67516.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788984203,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788984403,0.20354443,67516.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788984609,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788984810,0.014817,67516.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788987418,0.014816,67518.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788987618,0.20356895,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788987917,0.20356895,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788988117,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788988313,0.20358314,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788988515,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788988716,0.20358314,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788988916,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788989116,0.20358314,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788989415,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788989615,0.20360081,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788989815,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788990017,0.20360081,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788990217,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788990417,0.20360596,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788990622,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788990821,0.20360596,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788991121,0.20366289,67515.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788991319,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788991523,0.20366771,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788991721,0.20366771,67515.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788991923,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788992120,0.20366771,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788992316,0.20366771,67515.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788992517,0.20366771,67514.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788992717,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788992918,0.20374974,67516.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771788993120,0.20374974,67515.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788993318,0.20374974,67514.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788993517,0.20374974,67513.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788993724,0.014817,67516.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788994027,0.20387415,67515.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771788994323,0.20387415,67514.0,67511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771788994523,0.20387415,67513.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788994724,0.014817,67516.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788994926,0.20392157,67515.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788995223,0.20392157,67514.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788995424,0.20392157,67513.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788995619,0.014817,67516.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788995818,0.20393444,67515.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788996018,0.20393444,67514.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788996221,0.014817,67516.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771788998618,0.014817,67516.0,67511.0,0.029637]
["bitfinex-derivatives","BTCF0:USTF0",1771788998820,0.014816,67520.0,67511.0,0.029637]
["bitfinex-derivatives","BTCF0:USTF0",1771788999225,0.014817,67517.0,67511.0,0.029637]
["bitfinex-derivatives","BTCF0:USTF0",1771788999725,0.029634,67517.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789000924,0.014817,67517.0,67511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771789001122,0.014817,67516.0,67511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771789001328,0.014817,67516.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789003227,0.014817,67517.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789003527,0.014817,67516.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789005531,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789005728,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789006030,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789006429,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789006928,0.014816,67518.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789006929,0.029632,67520.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789007129,0.014816,67519.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789014030,0.014816,67520.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789015134,0.014816,67521.0,67511.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789015341,0.014815,67524.0,67517.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771789016025,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771789016628,0.12789856,67530.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789016834,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771789017035,0.014815,67522.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771789017538,0.014815,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789018440,0.014817,67517.0,67511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771789018634,0.12789856,67526.0,67511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771789018635,0.014816,67518.0,67511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771789018834,0.014816,67518.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789019539,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789020441,0.014815,67525.0,67511.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771789020738,0.014815,67525.0,67484.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1771789020739,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789021040,0.029638,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789021345,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789021836,0.014819,67504.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789022037,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789023039,0.014819,67504.0,67498.0,0.015741]
["bitfinex-derivatives","BTCF0:USTF0",1771789023236,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789023538,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789024230,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789025438,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789026134,0.01482,67503.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789026334,0.01482,67501.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789026536,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789026936,0.014821,67499.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789027139,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789027342,0.014821,67499.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789027844,0.014821,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789030637,0.014821,67499.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789031042,0.014821,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789031435,0.014821,67499.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789032242,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789032843,0.014821,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789034044,0.014821,67498.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789034944,0.01482,67499.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789035244,0.01482,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789035652,0.01482,67499.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789036445,0.01482,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789038445,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789038750,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789039347,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789039546,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789042251,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789042850,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789043053,0.014822,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789043752,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789043954,0.014822,67493.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789044155,0.014822,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789044354,0.029644,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789044556,0.014822,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789044755,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789045157,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789047466,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789048464,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789048869,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789049263,0.014821,67496.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789049264,0.014822,67494.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789050274,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789051674,0.014822,67493.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789052059,0.014822,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789052265,0.014821,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789052461,0.014821,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789053474,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789053475,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789055473,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789055672,0.029642,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789056076,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789056277,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789057379,0.014821,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789058680,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789059378,0.014821,67496.0,67490.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789059880,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789064285,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789066086,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789068286,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789070092,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789072187,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789072792,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789074785,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789083503,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789083707,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789087616,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789088107,0.014821,67497.0,67491.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789088298,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789097020,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789098821,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789099424,0.029642,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789099814,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789102326,0.029642,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789102930,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789111739,0.01482,67500.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789112140,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789115139,0.014819,67507.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789115340,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789116243,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789121343,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789121550,0.014821,67497.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789121749,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789121949,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789122448,0.014821,67498.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789122648,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789122949,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789123341,0.014821,67498.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789123751,0.014818,67509.0,67488.0,0.16898493]
["bitfinex-derivatives","BTCF0:USTF0",1771789123952,0.014818,67508.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789124346,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789125244,0.01482,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789125551,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789126550,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789126851,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789127051,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789127751,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789127952,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789128254,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789128552,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789128753,0.02964,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789128949,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789129153,0.02964,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789129452,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789129654,0.02964,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789129855,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789130054,0.02964,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789130353,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789130554,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789130853,0.01482,67502.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789131656,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789131856,0.01482,67502.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789132555,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789132758,0.01482,67502.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789133362,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789134064,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789135361,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789135659,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789135861,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789136562,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789138565,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789138861,0.01482,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789139064,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789139366,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789139556,0.029642,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789140055,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789141060,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789141563,0.014821,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789141762,0.014821,67498.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789146560,0.01482,67502.0,67490.0,0.12797753]
["bitfinex-derivatives","BTCF0:USTF0",1771789146867,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789147054,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789147261,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789147565,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789148261,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789149360,0.01482,67504.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789149566,0.014818,67511.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789149776,0.01482,67503.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789149960,0.02964,67503.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789150360,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789150757,0.029638,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789151061,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789152264,0.014818,67509.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789152466,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789152970,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789154068,0.014819,67507.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789154257,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789154459,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789155361,0.014817,67514.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789155568,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789155773,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789158268,0.014819,67505.0,67498.0,0.12797753]
["bitfinex-derivatives","BTCF0:USTF0",1771789158469,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789159465,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789160374,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789161577,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789163680,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789166484,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789166686,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789166886,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789167077,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789168987,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789177602,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789177603,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789179502,0.014819,67505.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771789182207,0.014819,67508.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789182506,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789184706,0.014818,67510.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789184907,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789185107,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789185303,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789185806,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789186006,0.014819,67506.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771789186210,0.014818,67509.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789186396,0.014818,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789186600,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789187001,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789187309,0.014819,67508.0,67502.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771789187908,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789188508,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789188809,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789190113,0.014819,67507.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789194314,0.014818,67510.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789194516,0.029638,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789194716,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789195413,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789195715,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789196216,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789196413,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789203526,0.014817,67513.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789204117,0.014818,67508.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789206229,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789207630,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789210426,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789210625,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789210925,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789211130,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789212040,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789212229,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789212833,0.029636,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789213033,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789214432,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789216635,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789216826,0.009089,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789217026,0.029636,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789217334,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789217634,0.029636,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789217834,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789219229,0.014818,67509.0,67503.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771789219430,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789219737,0.014818,67509.0,67503.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771789220438,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789224042,0.014818,67509.0,67503.0,0.015739]
["bitfinex-derivatives","BTCF0:USTF0",1771789224242,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789224544,0.014818,67510.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789224736,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789226344,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789226546,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789226842,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789227543,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789227843,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789228640,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789228834,0.014818,67511.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789229042,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789229343,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789229544,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789229741,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789229941,0.014817,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789230345,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789230545,0.014818,67512.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789231247,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789231445,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789232550,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789232748,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789233053,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789233343,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789233550,0.014817,67513.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789233751,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789233945,0.014817,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789234351,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789235754,0.014817,67514.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789235948,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789236353,0.029636,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789236550,0.014818,67512.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789236749,0.014817,67513.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789237354,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789238462,0.014816,67521.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789238463,0.17152034,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789238756,0.014817,67517.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789238954,0.014816,67518.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789239354,0.014816,67518.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789239559,0.014816,67519.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789240259,0.014816,67519.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789241164,0.014816,67518.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789243464,0.014817,67517.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789243662,0.014817,67517.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789244061,0.014817,67516.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789244268,0.014817,67517.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789244459,0.014817,67517.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789247870,0.014817,67516.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789248065,0.18633534,67525.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789248066,0.014818,67511.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789248256,0.014816,67519.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771789248257,0.014817,67514.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771789248463,0.014818,67512.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789248868,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789249264,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789250166,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789250372,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789250373,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789251470,0.014818,67512.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789251772,0.014818,67511.0,67504.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771789252069,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789252968,0.014817,67514.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789253170,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789254772,0.014817,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789258974,0.014817,67515.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789259166,0.014817,67514.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789259576,0.014817,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789260678,0.014817,67514.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789261172,0.029634,67514.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789261477,0.014817,67514.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789261978,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789262979,0.014817,67515.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789263280,0.014817,67514.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789263671,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789263873,0.014817,67517.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789265480,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789266681,0.014816,67518.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789267381,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789268380,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789269483,0.014817,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789269682,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789270382,0.029634,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789271584,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789272376,0.014817,67514.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789272581,0.014817,67515.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789272781,0.014817,67515.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789273079,0.014817,67515.0,67510.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771789273283,0.014817,67515.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789276591,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789286592,0.014817,67514.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789286890,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789310213,0.16749267,67519.0,67503.0,0.17762101]
["bitfinex-derivatives","BTCF0:USTF0",1771789310507,0.16749267,67519.0,67498.0,0.26629121]
["bitfinex-derivatives","BTCF0:USTF0",1771789310508,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789310715,0.014819,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789311715,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789312218,0.029638,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789312815,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789313115,0.014818,67509.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789313116,0.029636,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789313721,0.014818,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789318317,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789319016,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789321223,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789321426,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789322917,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789325923,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789327626,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789327814,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789328428,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789329018,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789329820,0.014818,67511.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789330527,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789331927,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789334624,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789335723,0.014818,67510.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789338220,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789339326,0.029636,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789341029,0.014818,67509.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789343530,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789344530,0.014819,67508.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789346630,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789353238,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789353740,0.029636,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789353958,0.014821,67499.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789354135,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789354633,0.029642,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789355432,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789355634,0.029642,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789356337,0.014821,67499.0,67492.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789356534,0.029642,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789357333,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789358039,0.014821,67497.0,67490.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789358242,0.014821,67498.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789359241,0.014821,67497.0,67490.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789360342,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789360640,0.014821,67497.0,67490.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789361338,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789362041,0.014821,67497.0,67491.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1771789362239,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789362441,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789365043,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789368044,0.014821,67498.0,67492.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1771789368347,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789371043,0.014821,67498.0,67492.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771789371246,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789373748,0.029642,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789373941,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789374850,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789375150,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789375344,0.014822,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789375546,0.014821,67496.0,67480.0,0.12792892]
["bitfinex-derivatives","BTCF0:USTF0",1771789375547,0.014822,67494.0,67480.0,0.12792892]
["bitfinex-derivatives","BTCF0:USTF0",1771789375746,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789376051,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789380137,0.014822,67494.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789380138,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789381251,0.014821,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789383651,0.014821,67499.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789383852,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789385249,0.014822,67494.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789386061,0.014822,67494.0,67488.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771789386254,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789391759,0.014821,67497.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789392060,0.01482,67501.0,67491.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1771789392258,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789392459,0.014821,67499.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789392958,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789393357,0.01482,67500.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789393563,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789393863,0.01482,67503.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789394255,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789395365,0.02964,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789395563,0.014821,67499.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789396660,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789396964,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789400277,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789400982,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789402581,0.01482,67503.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789402582,0.014819,67505.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789402779,0.01482,67501.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789403585,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789403586,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789407288,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789409492,0.01482,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789410588,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789410793,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789416392,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789416592,0.01482,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789416995,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789418200,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789418397,0.01482,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789418597,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789418598,0.02964,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789419403,0.02964,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789420503,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789421296,0.01482,67500.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789421496,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789423311,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789424212,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789425309,0.01482,67499.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789427009,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789428710,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789429405,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789431315,0.01482,67499.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789432315,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789436316,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789436715,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789436716,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789437313,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789437912,0.01482,67503.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789438114,0.01482,67501.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789439823,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789440426,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789440624,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789441130,0.01482,67500.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789441131,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789441323,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789441524,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789442920,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789443126,0.014821,67495.0,67480.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789443322,0.014822,67494.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789443627,0.014822,67494.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789443831,0.014822,67492.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789444030,0.014822,67493.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789444633,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789445426,0.014822,67494.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771789445730,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789449432,0.014822,67494.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771789449627,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789450434,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789450835,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789451236,0.014822,67494.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771789451438,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789453434,0.014821,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789457942,0.014822,67494.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771789458448,0.014821,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789460844,0.014821,67498.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789461044,0.014821,67498.0,67492.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771789461342,0.014821,67498.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789466750,0.01482,67503.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789466941,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789467849,0.02964,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789468152,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789468449,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789468650,0.02964,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789470154,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789472252,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789472253,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789473254,0.01482,67500.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789473948,0.01482,67501.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789474345,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789474647,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789474852,0.014821,67499.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789475449,0.014821,67499.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789478552,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789483558,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789483759,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789484061,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789484259,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789484560,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789486358,0.01482,67500.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789486557,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789487860,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789488984,0.014816,67521.0,67497.0,0.14837244]
["bitfinex-derivatives","BTCF0:USTF0",1771789489262,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789491063,0.014819,67508.0,67502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771789491268,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789493366,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789495267,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789495468,0.014818,67510.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789498667,0.014815,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771789498866,0.014816,67522.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789499066,0.014816,67521.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771789500067,0.014816,67521.0,67515.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771789500269,0.014816,67522.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789500270,0.014819,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789500568,0.014819,67508.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789500772,0.014819,67508.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789500973,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789501472,0.029638,67508.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789501668,0.014819,67507.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789501874,0.014819,67508.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789502275,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789503377,0.01482,67501.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789503980,0.02964,67501.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789504278,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789504670,0.01482,67500.0,67490.0,0.12797948]
["bitfinex-derivatives","BTCF0:USTF0",1771789504873,0.01482,67500.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771789505272,0.01482,67500.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789505972,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789509379,0.02964,67502.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789510978,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789515985,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789516386,0.01482,67501.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789523898,0.01482,67501.0,67494.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771789524896,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789525097,0.01482,67502.0,67490.0,0.14280148]
["bitfinex-derivatives","BTCF0:USTF0",1771789525298,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789525798,0.01482,67501.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789526801,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789528298,0.014821,67498.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789528503,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789528698,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789529001,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789529903,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789530101,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789531606,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789532011,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789537204,0.014821,67499.0,67492.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789537405,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789539313,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789539514,0.02964,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789540310,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789542317,0.01482,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789545817,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789546015,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789546715,0.01482,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789552818,0.02964,67500.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789553118,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789553716,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789554020,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789558123,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789559025,0.014821,67499.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789567228,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789567619,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789567820,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789570028,0.02964,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789570230,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789571426,0.01482,67501.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789571729,0.01482,67501.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789572232,0.01482,67501.0,67485.0,0.19264648]
["bitfinex-derivatives","BTCF0:USTF0",1771789572531,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789575734,0.02964,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789575932,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789577627,0.01482,67503.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789577827,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789579128,0.014818,67509.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789579129,0.014815,67524.0,67494.0,0.15780053]
["bitfinex-derivatives","BTCF0:USTF0",1771789579329,0.014818,67510.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789579528,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789579730,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789580433,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789580630,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789581333,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789584336,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789589238,0.014819,67508.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789590739,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789590938,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789593935,0.014819,67508.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789595238,0.014819,67505.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789595432,0.014818,67509.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789595634,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789597144,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789598541,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789603252,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789604649,0.029638,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789604844,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789605348,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789607547,0.014819,67507.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789609051,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789609351,0.014819,67508.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789609556,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789609753,0.029636,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789610454,0.014818,67508.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789611256,0.014819,67507.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789612452,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789612757,0.014818,67511.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789612955,0.014818,67509.0,67503.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771789613156,0.029636,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789613354,0.014819,67508.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789613654,0.014818,67509.0,67503.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771789613856,0.029636,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789614556,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789616053,0.014819,67508.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789617263,0.029636,67510.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789621264,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789628570,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789629657,0.014818,67512.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789629863,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789630170,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789630171,0.014818,67511.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789632271,0.014818,67511.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771789633069,0.014818,67511.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789633780,0.014818,67511.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771789634160,0.014818,67511.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789636374,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789641277,0.029636,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771789641483,0.029636,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789641674,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789642077,0.01482,67503.0,67497.0,0.17762473]
["bitfinex-derivatives","BTCF0:USTF0",1771789642285,0.01482,67502.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789642793,0.01482,67502.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789642985,0.01482,67502.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789643780,0.01482,67502.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789645077,0.014821,67497.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789645283,0.014821,67498.0,67491.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789645476,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789645780,0.014821,67498.0,67491.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789645975,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789646177,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789646372,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789647983,0.014821,67499.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789648377,0.014821,67496.0,67489.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771789648578,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789648779,0.014821,67497.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789649275,0.014821,67498.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789649476,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789650684,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789651076,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789653785,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789654585,0.01482,67500.0,67495.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789655582,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789659585,0.02964,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789660285,0.014821,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789660486,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789662682,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789663790,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789664290,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789664589,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789665091,0.014821,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789671498,0.014821,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789672901,0.014821,67498.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789674097,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789674299,0.014821,67498.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771789674795,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789679105,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789681613,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789682714,0.02964,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789683318,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771789690820,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789695422,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789696525,0.02964,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789701224,0.01482,67500.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789702233,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789703125,0.014818,67509.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789703331,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789704132,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789704431,0.01482,67501.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789704632,0.01482,67503.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789705034,0.014819,67505.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789705331,0.01482,67501.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789705532,0.014819,67505.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789706532,0.01482,67501.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789706832,0.01482,67500.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789707234,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789707436,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789708137,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789708336,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789709038,0.02964,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789709232,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789709536,0.01482,67500.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789710140,0.01482,67499.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789711038,0.01482,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789711543,0.01482,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789712542,0.01482,67499.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789713938,0.14645055,67497.0,67480.0,0.17791769]
["bitfinex-derivatives","BTCF0:USTF0",1771789714140,0.014823,67489.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789721349,0.014822,67490.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789722049,0.014822,67490.0,67484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771789722247,0.014822,67490.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789724143,0.014822,67490.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789724449,0.014822,67491.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789728549,0.01248778,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789730145,0.014822,67490.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789741564,0.014823,67489.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789743161,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789743466,0.014823,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789744165,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789744675,0.014823,67488.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789746471,0.029646,67488.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789746770,0.014823,67488.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789749466,0.014823,67489.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789749467,0.014823,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789750174,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789752977,0.014823,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789753478,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789754072,0.014823,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789754778,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789756579,0.014823,67488.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789756781,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789757081,0.014823,67488.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789758884,0.014823,67489.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789760977,0.014823,67490.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789761582,0.014823,67490.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789762385,0.014822,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789778203,0.014822,67491.0,67484.0,0.00889447]
["bitfinex-derivatives","BTCF0:USTF0",1771789778701,0.014822,67492.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789778901,0.014822,67491.0,67484.0,0.00889447]
["bitfinex-derivatives","BTCF0:USTF0",1771789779400,0.014822,67491.0,67484.0,0.02371847]
["bitfinex-derivatives","BTCF0:USTF0",1771789780101,0.014822,67491.0,67484.0,0.00889447]
["bitfinex-derivatives","BTCF0:USTF0",1771789785311,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789785907,0.014822,67491.0,67484.0,0.00889447]
["bitfinex-derivatives","BTCF0:USTF0",1771789786709,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789796113,0.014822,67490.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789797321,0.014822,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789800831,0.014822,67490.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789801523,0.014822,67493.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789801524,0.014822,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771789802526,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771789802722,0.01482,67503.0,67488.0,0.14111819]
["bitfinex-derivatives","BTCF0:USTF0",1771789802922,0.014819,67505.0,67488.0,0.14111819]
["bitfinex-derivatives","BTCF0:USTF0",1771789802923,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789803322,0.014819,67505.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789803524,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789803731,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789804528,0.014818,67509.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789804529,0.014818,67509.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789804732,0.029638,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789805226,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789805630,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789806930,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789810138,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789810337,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789810538,0.014818,67510.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789810839,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789811235,0.029638,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789811432,0.014819,67504.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789812239,0.014819,67504.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789813640,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789821949,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789822939,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789825553,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789827055,0.014819,67505.0,67499.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771789827247,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789830054,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789830258,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789832856,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789834068,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789834255,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789835261,0.014819,67505.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789837661,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789840163,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789841160,0.014819,67505.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789842061,0.014819,67505.0,67499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771789842361,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789849868,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789851765,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789851965,0.014819,67505.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789853570,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789854065,0.014819,67505.0,67499.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771789854273,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789862874,0.014819,67505.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771789863074,0.014819,67505.0,67499.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771789863274,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789871277,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789871478,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789871678,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789872076,0.029638,67505.0,67499.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771789872280,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789872470,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789872667,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789872978,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789873580,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789873975,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789874681,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789877888,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789879094,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789880806,0.014819,67505.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789880992,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789881192,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771789882091,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789883603,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789891107,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789891407,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789893406,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789893600,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771789901218,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771789901425,0.014822,67494.0,67493.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771789901610,0.014822,67494.0,67490.0,0.26691479]
["bitfinex-derivatives","BTCF0:USTF0",1771789901611,0.014821,67497.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771789901814,0.014823,67486.0,67477.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1771789902010,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771789903116,0.014824,67483.0,67477.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1771789904621,0.014824,67485.0,67477.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1771789904622,0.014824,67484.0,67477.0,0.01498457]
["bitfinex-derivatives","BTCF0:USTF0",1771789905520,0.014824,67484.0,67477.0,0.02980957]
["bitfinex-derivatives","BTCF0:USTF0",1771789905817,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771789906517,0.014824,67484.0,67477.0,0.01498457]
["bitfinex-derivatives","BTCF0:USTF0",1771789906719,0.014825,67481.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771789906906,0.014825,67481.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789907708,0.00015138,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789907911,0.00015138,67480.0,67474.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771789908220,0.00015138,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789908512,0.00015138,67480.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771789908718,0.00015138,67480.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771789910727,0.00015138,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789911414,0.00015138,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789912517,0.00015138,67480.0,67475.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771789912829,0.00015138,67480.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789913016,0.00015138,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789913522,0.00015138,67480.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771789915712,0.00015138,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789915918,0.01497638,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789916122,0.014825,67478.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789916920,0.014825,67477.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771789920626,0.02965,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771789920823,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771789921024,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771789921220,0.014826,67475.0,67453.0,0.74028341]
["bitfinex-derivatives","BTCF0:USTF0",1771789921221,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789921419,0.12396879,67478.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789921420,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789921619,0.014828,67464.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789921814,0.014828,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789922027,0.01498029,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789922423,0.014829,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771789922614,0.014829,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771789922820,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789923021,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771789923220,0.014829,67459.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771789923415,0.014829,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771789923629,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789923826,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789924129,0.00015229,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789924428,0.00015229,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789926122,0.01498029,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789927529,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789938350,0.01498029,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789938647,0.01498029,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789938848,0.01498029,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789940050,0.00015229,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789940546,0.00015229,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789942849,0.00015229,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789942850,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789946756,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789946956,0.21450833,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789947257,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789947554,0.01498029,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789947555,0.2146043,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789947755,0.00015229,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789947949,0.21463373,67463.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789948151,0.21471885,67462.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789948455,0.00015229,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789948657,0.21472546,67463.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771789948955,0.00015229,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789949157,0.21472482,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789949457,0.21472482,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789949657,0.00015229,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789949860,0.21485801,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789950055,0.21485801,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789950256,0.00015229,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789950556,0.21486401,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789950756,0.21486401,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789950957,0.21486401,67461.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789951156,0.00015229,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789951355,0.21507893,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789951562,0.21507893,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789951860,0.21507893,67461.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789952061,0.01498029,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789952248,0.21416731,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789952452,0.21416731,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789952653,0.21416731,67461.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789952853,0.21416731,67460.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789953054,0.01498029,67464.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789953258,0.21425363,67463.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789953563,0.21425363,67462.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789953761,0.21425363,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789953957,0.21425363,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789954164,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789954352,0.21425943,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789954556,0.21425943,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789954759,0.21425943,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789955063,0.21425943,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789955262,0.00015229,67464.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789955457,0.22908844,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789955656,0.21426044,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789955853,0.21426044,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789956051,0.21426044,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789956354,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789956553,0.21426167,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789956763,0.21426167,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789956951,0.21426167,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789957151,0.21426167,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789957363,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789957565,0.21308274,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789957861,0.21308274,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789958064,0.21308274,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789958257,0.21308272,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789958454,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789958655,0.21308319,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789958854,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789958855,0.21308319,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789959055,0.21308319,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789959264,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789959464,0.21308425,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789959664,0.21308425,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789959864,0.21308425,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789960066,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789960365,0.21308437,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789960664,0.21308437,67461.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789960865,0.014828,67463.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789961061,0.21308374,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789961260,0.21308374,67461.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789961461,0.21308374,67460.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789961660,0.014828,67463.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789961966,0.21308374,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789962170,0.21308374,67461.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789962360,0.21308374,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789962660,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789962860,0.2130826,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789963164,0.2130826,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789963354,0.2130826,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789963560,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789963755,0.21307774,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789963969,0.21307774,67461.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789964161,0.21307774,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789964366,0.01498029,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789964666,0.21306126,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789964863,0.21306126,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789965064,0.21306126,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789965256,0.21306126,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789965455,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789965660,0.21306158,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789965867,0.21306158,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789966069,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789966268,0.21306114,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789966567,0.21306114,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789966759,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789966957,0.21306175,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789967161,0.21306175,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789967366,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789967565,0.21306107,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789967766,0.21306107,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789967971,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789968271,0.21306078,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789968571,0.21306078,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789968771,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789968971,0.21306087,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789969172,0.21306087,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789969372,0.21306087,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789969573,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789969772,0.21305517,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789969968,0.21305517,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789970168,0.21305517,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789970377,0.014828,67463.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771789970570,0.21305544,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789970869,0.21305544,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789971169,0.21305544,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789971370,0.029657,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789971571,0.21305514,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789971772,0.21305514,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789972078,0.21305514,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789972279,0.029657,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789972477,0.22788441,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789972678,0.21305541,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789972879,0.21305541,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789973079,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789973280,0.21305541,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789973480,0.21305541,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789973779,0.21305541,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789973980,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789974181,0.21305514,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789974479,0.21305514,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789974679,0.21305514,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789974880,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789975082,0.21305528,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789975279,0.21305528,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789975480,0.01498029,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789975680,0.21305641,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789975979,0.21305641,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789976173,0.01498029,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789976373,0.22344349,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789976585,0.20861549,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789976783,0.22344449,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789976983,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789977577,0.20861825,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789977777,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789977980,0.20861911,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789978180,0.029657,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789978379,0.20862289,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789978587,0.029657,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789978786,0.20862316,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789978986,0.20862318,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789979188,0.20862318,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789979390,0.20862318,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789979687,0.029657,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789979888,0.2066701,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789980088,0.2066701,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789986102,0.2066701,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789986303,0.2066701,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789986604,0.2066701,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789986805,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789986998,0.20216615,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789987204,0.20216615,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789987399,0.20216615,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789987604,0.20216615,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789987806,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789988107,0.20216367,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789988301,0.20216367,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789988597,0.20216367,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789988790,0.20216367,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789988991,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789989195,0.20215193,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789989396,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789989696,0.20214906,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789989992,0.20214906,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789990196,0.20214906,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789990395,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789990591,0.20214951,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789990796,0.20214951,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789991003,0.20214951,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789991193,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789991392,0.20214697,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789991592,0.20214697,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789991796,0.20214697,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789991998,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789992206,0.20214667,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789992406,0.20214667,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789992706,0.20214542,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789992906,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789993106,0.2021453,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789993300,0.2021453,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789993500,0.2021453,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789993701,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789993906,0.20214409,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789994100,0.20214409,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789994300,0.20214409,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789994501,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789994704,0.20214301,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789994904,0.20214301,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789995106,0.20214301,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789995406,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789995606,0.20214231,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789995806,0.20214231,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789996002,0.20214231,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789996205,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789996503,0.20213639,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789996703,0.20213639,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789996900,0.20213639,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789997098,0.014828,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771789997301,0.014828,67463.0,67441.0,0.33386115]
["bitfinex-derivatives","BTCF0:USTF0",1771789997302,0.11114676,67460.0,67441.0,0.33386115]
["bitfinex-derivatives","BTCF0:USTF0",1771789997505,0.014831,67452.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771789997808,0.12810154,67450.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771789998009,0.20213643,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771789998312,0.12810154,67450.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771789999606,0.014831,67452.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771789999909,0.20187078,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790000109,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790000305,0.20181515,67452.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790000503,0.20181515,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790000704,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790000905,0.20181211,67452.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790001209,0.20181211,67451.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790001406,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790001708,0.20176109,67452.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790001908,0.20176109,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790002108,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790002310,0.20172002,67452.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790002610,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790002807,0.20172002,67452.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790003003,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790003209,0.014831,67450.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790003409,0.01502094,67449.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790004102,0.00018894,67449.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790007517,0.00018894,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790007909,0.00018894,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790008607,0.00018894,67449.0,67439.0,0.029667]
["bitfinex-derivatives","BTCF0:USTF0",1771790009001,0.00018894,67449.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790009206,0.00018894,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790011108,0.01501994,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790012619,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790016116,0.01502094,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790017220,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790017621,0.00018894,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790017823,0.00018894,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790018024,0.00018894,67449.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790018424,0.00018894,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790023029,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790026741,0.00018894,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790027038,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790027841,0.01502094,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790033446,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790044157,0.00018894,67449.0,67439.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771790044660,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790047659,0.01501994,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790048560,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790049058,0.00018894,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790049059,0.01502094,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790049464,0.01502094,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790051066,0.00018894,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790052867,0.00018894,67449.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790055064,0.00018894,67449.0,67443.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771790055261,0.00018894,67449.0,67440.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771790055464,0.00018894,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790055663,0.00018894,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790061066,0.00018894,67449.0,67443.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790061265,0.00018894,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790066280,0.00018894,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790066486,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790067480,0.0001025,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790073391,0.014829,67461.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790073589,0.014829,67461.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790073894,0.014831,67452.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790078894,0.014831,67451.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790081494,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790083293,0.12813814,67460.0,67440.0,0.14297114]
["bitfinex-derivatives","BTCF0:USTF0",1771790083294,0.014829,67459.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790083484,0.014831,67452.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790083988,0.014831,67451.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790084294,0.014831,67452.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790084492,0.014831,67451.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790085394,0.014831,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790087796,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790087994,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790088890,0.014831,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790089200,0.44473771,67467.0,67447.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1771790089391,0.12813814,67470.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790089592,0.014831,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790089792,0.029662,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790089994,0.014831,67451.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790090195,0.014831,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790091303,0.014831,67452.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790091794,0.014829,67460.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790091995,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790098200,0.014829,67461.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790098395,0.014826,67475.0,67458.0,0.10011676]
["bitfinex-derivatives","BTCF0:USTF0",1771790098596,0.014823,67486.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790098902,0.014823,67486.0,67460.0,0.12813814]
["bitfinex-derivatives","BTCF0:USTF0",1771790098903,0.01482,67502.0,67481.0,0.08528776]
["bitfinex-derivatives","BTCF0:USTF0",1771790099095,0.014823,67490.0,67475.0,0.17805379]
["bitfinex-derivatives","BTCF0:USTF0",1771790099295,0.029648,67483.0,67474.0,0.17805379]
["bitfinex-derivatives","BTCF0:USTF0",1771790099498,0.014824,67484.0,67469.0,0.08528059]
["bitfinex-derivatives","BTCF0:USTF0",1771790099710,0.014824,67481.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790100006,0.014825,67477.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790100202,0.014825,67477.0,67461.0,0.19288279]
["bitfinex-derivatives","BTCF0:USTF0",1771790100392,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790100596,0.014826,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790100804,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790101004,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790101303,0.014826,67473.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790101899,0.014826,67472.0,67460.0,0.2143174]
["bitfinex-derivatives","BTCF0:USTF0",1771790102501,0.014826,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790102707,0.014826,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790103306,0.014826,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790104608,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790105406,0.014826,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790106311,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790106511,0.014826,67473.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790106512,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790106908,0.014826,67473.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790107409,0.014827,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790107612,0.014827,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790108612,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790109117,0.014826,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790109816,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790114212,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790114820,0.029652,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790115317,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790118420,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790120416,0.029652,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790120621,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790121924,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790129124,0.014826,67474.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790131031,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790134036,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790134637,0.014826,67474.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790136031,0.014826,67474.0,67468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771790136238,0.014826,67474.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790136938,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790137630,0.014826,67474.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790138838,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790139837,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790141134,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790143739,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790145344,0.014826,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790145838,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790149647,0.014826,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790150041,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790151048,0.014826,67474.0,67467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790151247,0.029652,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790151745,0.014826,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790152338,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790154646,0.13304588,67478.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790154855,0.014828,67466.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790155157,0.014828,67467.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790155851,0.014828,67467.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790156656,0.014828,67467.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790157247,0.014828,67467.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790160046,0.014828,67467.0,67461.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790160245,0.014828,67467.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790161653,0.014827,67468.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790164656,0.014827,67468.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790164849,0.014827,67468.0,67461.0,0.289062]
["bitfinex-derivatives","BTCF0:USTF0",1771790165049,0.014827,67468.0,67462.0,0.289062]
["bitfinex-derivatives","BTCF0:USTF0",1771790165349,0.014828,67467.0,67463.0,0.289062]
["bitfinex-derivatives","BTCF0:USTF0",1771790165545,0.014828,67467.0,67464.0,0.289062]
["bitfinex-derivatives","BTCF0:USTF0",1771790165753,0.014828,67467.0,67461.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790166255,0.014827,67468.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790167154,0.014827,67467.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790167350,0.014828,67466.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790168259,0.014827,67468.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790168450,0.014828,67467.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790169856,0.014827,67468.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790171158,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790171355,0.014827,67471.0,67460.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790171668,0.014827,67470.0,67460.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790178863,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790181061,0.014827,67470.0,67464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771790181261,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790187059,0.014827,67470.0,67464.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771790187267,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790195872,0.014827,67470.0,67459.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790196174,0.014827,67469.0,67459.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1771790196474,0.014827,67469.0,67459.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790196678,0.014827,67469.0,67459.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1771790197666,0.014827,67469.0,67459.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790198674,0.014827,67470.0,67459.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790199077,0.014827,67470.0,67464.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771790199277,0.014827,67470.0,67459.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790202073,0.014827,67470.0,67464.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790202280,0.014827,67470.0,67459.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790203980,0.014827,67469.0,67459.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790204381,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790208285,0.014827,67470.0,67460.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790208485,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790211186,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790213986,0.014827,67470.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790218990,0.014827,67470.0,67461.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790220603,0.029654,67470.0,67461.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790220898,0.014827,67470.0,67461.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790221294,0.014827,67470.0,67461.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790226906,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790229510,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790235310,0.014827,67469.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790235608,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790237913,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790238399,0.014827,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790238709,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790240213,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790241910,0.014827,67470.0,67460.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790242320,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790242610,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790244118,0.014827,67471.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790244513,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790246729,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790247221,0.014827,67471.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790250220,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790250417,0.12806282,67480.0,67453.0,0.26705085]
["bitfinex-derivatives","BTCF0:USTF0",1771790250418,0.014824,67481.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790250612,0.014825,67478.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790250807,0.014825,67479.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790251321,0.02965,67479.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790251618,0.014825,67479.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790252918,0.014825,67478.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790253521,0.014825,67478.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790259413,0.014825,67479.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790259613,0.014825,67478.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790261827,0.014825,67478.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771790262020,0.014825,67478.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790262216,0.014825,67478.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771790262517,0.014825,67479.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790262717,0.014825,67477.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790263222,0.014826,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790263420,0.014826,67475.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790263921,0.014826,67475.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790264127,0.014826,67475.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790265332,0.014826,67475.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790265517,0.014826,67474.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790265718,0.014826,67473.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790266122,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790267027,0.014826,67474.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790267228,0.014826,67474.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790271230,0.014826,67475.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790273736,0.014826,67475.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790275334,0.029652,67476.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790276835,0.014826,67475.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790277937,0.014826,67475.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790283043,0.014826,67472.0,67462.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790283345,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790283534,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790283939,0.029652,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790284139,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790284644,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790286044,0.014826,67474.0,67468.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790286245,0.014826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790286439,0.014826,67474.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790286639,0.014826,67475.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790293351,0.014826,67473.0,67463.0,0.1928619]
["bitfinex-derivatives","BTCF0:USTF0",1771790293552,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790293754,0.10576734,67479.0,67462.0,0.1780339]
["bitfinex-derivatives","BTCF0:USTF0",1771790293953,0.014826,67472.0,67462.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790296158,0.014826,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790297363,0.014827,67472.0,67461.0,0.2076919]
["bitfinex-derivatives","BTCF0:USTF0",1771790298760,0.014827,67472.0,67461.0,0.1928629]
["bitfinex-derivatives","BTCF0:USTF0",1771790299161,0.014827,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790299367,0.014827,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790301755,0.014826,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790301961,0.014826,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790302255,0.014826,67473.0,67462.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1771790302967,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790303267,0.014825,67480.0,67460.0,0.10388924]
["bitfinex-derivatives","BTCF0:USTF0",1771790303567,0.01366562,67480.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790303753,0.014825,67479.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790304262,0.014825,67479.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790304463,0.014825,67478.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790306164,0.014825,67478.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790307366,0.014825,67479.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790308573,0.014825,67478.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790310569,0.014825,67478.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790311276,0.014825,67479.0,67471.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771790311470,0.014825,67479.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790312676,0.014825,67479.0,67471.0,0.029653]
["bitfinex-derivatives","BTCF0:USTF0",1771790313978,0.014825,67478.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771790315582,0.02965,67478.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771790316983,0.02965,67478.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790317383,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790320083,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790320279,0.014825,67477.0,67469.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771790320588,0.014825,67477.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790321889,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790322391,0.014826,67476.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790322891,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790323092,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790323390,0.014826,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790323990,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790324693,0.014826,67473.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790325193,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790325987,0.014826,67474.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790326193,0.014826,67474.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790326395,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790326694,0.014826,67473.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790327094,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790327493,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790328093,0.014826,67475.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790329198,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790329397,0.09612975,67471.0,67456.0,0.33381356]
["bitfinex-derivatives","BTCF0:USTF0",1771790329589,0.12802891,67480.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790329590,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790329901,0.014829,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790330898,0.014829,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790331700,0.014829,67460.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790332589,0.014829,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790332795,0.029658,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790333400,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790333702,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790334702,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790340401,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790341709,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790343210,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790344213,0.24679457,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790344412,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790344616,0.24679422,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790344813,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790345108,0.09612975,67466.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790345109,0.24679406,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790345309,0.89024767,67516.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790345310,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790345513,0.24679536,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790345708,0.24679536,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790345907,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790346110,0.24517761,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790346301,0.24517761,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790346505,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790346804,0.24519344,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790347006,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790347007,0.24519344,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790347206,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790347408,0.24503303,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790347609,0.24503303,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790347916,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790348119,0.24503303,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790348416,0.24503303,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790348617,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790348817,0.24505825,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790349012,0.24505825,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790349204,0.25988725,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790349403,0.24505825,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790349715,0.24505825,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790349909,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790350218,0.24416023,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790350417,0.24416023,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790350620,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790350818,0.24418944,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790351020,0.24418944,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790351222,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790351426,0.24422449,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790351613,0.24422449,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790351919,0.24422449,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790352121,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790352322,0.24426522,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790352523,0.24426522,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790352720,0.24426522,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790352921,0.24426522,67459.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790353122,0.014829,67462.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790353421,0.24345053,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790353620,0.24345053,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790353821,0.24345053,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790354117,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790354314,0.24348348,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790354514,0.24348348,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790354716,0.24348348,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790354919,0.24348348,67458.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790355123,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790355312,0.24351867,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790355508,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790355509,0.24351867,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790355710,0.24351867,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790355910,0.24351867,67458.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790356111,0.014829,67462.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790356316,0.24356098,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790356530,0.24356098,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790356720,0.24356098,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790356915,0.24356098,67458.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790357230,0.24361189,67457.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790357431,0.014829,67462.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790357633,0.24361173,67461.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790357823,0.24361173,67460.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790358022,0.24361173,67459.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790358320,0.24361173,67458.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790358519,0.24361173,67457.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790358720,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790358924,0.24370504,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790359124,0.24370504,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790359321,0.24370504,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790359536,0.12367245,67467.0,67450.0,0.14285991]
["bitfinex-derivatives","BTCF0:USTF0",1771790359825,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790362222,0.029658,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790362429,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790364928,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790364929,0.014829,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790365227,0.23942555,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790365430,0.014829,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790365619,0.2394216,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790365923,0.014829,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790366222,0.2394216,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790366430,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790367628,0.014829,67460.0,67450.0,0.14285991]
["bitfinex-derivatives","BTCF0:USTF0",1771790367832,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790369431,0.23943677,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790369634,0.23943677,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790369826,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790370026,0.23943677,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790370226,0.23943677,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790370423,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790370630,0.23943767,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790370820,0.23943767,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790371020,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790371223,0.23944156,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790371419,0.23944156,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790371635,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790371833,0.23942807,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790372034,0.23942807,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790372235,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790372534,0.23943401,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790372735,0.23943401,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790373033,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790373235,0.23943449,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790373433,0.23943449,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790373634,0.014829,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790373837,0.23944165,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790374024,0.23944165,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790374228,0.23944165,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790374439,0.014829,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790374634,0.23752338,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790374834,0.23752338,67459.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790375035,0.23752338,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790375236,0.014829,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790375432,0.23754256,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790375633,0.23754256,67459.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790375837,0.23754256,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790376033,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790376034,0.029657,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790376338,0.23754287,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790376531,0.23754287,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790376734,0.23754287,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790376934,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790377135,0.2375445,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790377336,0.2375445,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790377536,0.2375445,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790377835,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790378044,0.23309707,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790378237,0.23309707,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790378437,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790378637,0.23309773,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790378944,0.23309773,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790379144,0.014828,67464.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790379346,0.23309799,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790379534,0.23309799,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790379735,0.23309799,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790380046,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790380243,0.23309816,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790380543,0.23309816,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790380733,0.23309816,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790380936,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790381238,0.24792751,67463.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790381434,0.23309951,67462.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790381634,0.23309951,67461.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790381936,0.23309951,67460.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790382143,0.014828,67463.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790382343,0.23309474,67462.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790382643,0.23309474,67461.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790382846,0.23309474,67460.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790383035,0.014828,67463.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790383236,0.23309475,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790383536,0.23309475,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790383738,0.23309475,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790383943,0.014828,67464.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790384241,0.23309094,67463.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790384438,0.23309094,67462.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790384641,0.23309094,67461.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790384833,0.23309094,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790385139,0.014828,67464.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790385340,0.23308428,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790385547,0.23308428,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790385742,0.23308428,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790385942,0.23308428,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790386142,0.014828,67464.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790386442,0.23308229,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790386642,0.23308229,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790386842,0.23308229,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790387043,0.23308229,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790387343,0.23308229,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790387543,0.23308229,67458.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790387744,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790387946,0.23308024,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790388144,0.23308024,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790388345,0.23308024,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790388639,0.23308024,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790388838,0.23308024,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790389045,0.23308024,67458.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790389244,0.23308024,67457.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790389443,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790391039,0.014828,67464.0,67458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790391240,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790393352,0.014828,67464.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790394052,0.014828,67464.0,67458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790394252,0.014828,67464.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790394550,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790401359,0.22810175,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790401654,0.22810175,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790401855,0.22810175,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790402057,0.22810175,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790402257,0.22810175,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790402455,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790402751,0.22810216,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790402957,0.22810216,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790403157,0.22810216,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790403457,0.22810216,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790403656,0.22810216,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790403851,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790404051,0.22809254,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790404259,0.22809254,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790404559,0.22809254,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790404858,0.22809254,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790405061,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790405259,0.22102411,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790405559,0.22102411,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790405747,0.22102411,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790405951,0.22102411,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790406154,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790406358,0.22102588,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790406556,0.22102588,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790406750,0.22102588,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790407153,0.22102588,67461.0,67453.0,0.01359917]
["bitfinex-derivatives","BTCF0:USTF0",1771790407353,0.22102588,67461.0,67453.0,0.02843017]
["bitfinex-derivatives","BTCF0:USTF0",1771790407561,0.33847766,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790407757,0.11745178,67460.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790407961,0.11745178,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790408164,0.2210348,67459.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790408363,0.11745178,67460.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790408665,0.22103472,67459.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790408862,0.11745178,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790409264,0.22104048,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790409464,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790409666,0.23586841,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790409864,0.23586941,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790410164,0.22104041,67461.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790410364,0.22104041,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790410565,0.22104041,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790410766,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790410965,0.014828,67466.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790410966,0.01483,67456.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790411260,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790411465,0.014831,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790411665,0.014831,67450.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790412458,0.014831,67450.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790412860,0.014831,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790413055,0.014831,67451.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790413056,0.014832,67448.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790413261,0.014832,67447.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790413661,0.014831,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790413662,0.014832,67448.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790413862,0.25049504,67447.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790414072,0.22083104,67446.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790414273,0.014832,67447.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790414473,0.014832,67447.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790416573,0.014832,67447.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790416574,0.014832,67447.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790417270,0.01483,67458.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790417474,0.01483,67455.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790418571,0.01483,67455.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790419780,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790420469,0.01483,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790420669,0.01483,67456.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790421278,0.01483,67456.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790421473,0.01483,67456.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790422079,0.01483,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790422281,0.01483,67455.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790422475,0.01483,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790422676,0.01483,67455.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790423281,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790424380,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790424581,0.21993956,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790424784,0.21993956,67458.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790424984,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790425184,0.21994009,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790425484,0.23477009,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790425676,0.01483,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790427291,0.21996301,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790427482,0.01483,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790427683,0.21996214,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790427884,0.01483,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790428081,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790428287,0.014829,67461.0,67454.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790428486,0.029658,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790428687,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790429187,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790429386,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790429591,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790430286,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790430597,0.029658,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790430800,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790431097,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790431501,0.11722273,67474.0,67447.0,0.11860418]
["bitfinex-derivatives","BTCF0:USTF0",1771790431797,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790432399,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790433086,0.014828,67466.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790433491,0.014828,67466.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790433896,0.02965,67478.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790434097,0.014827,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790436096,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790436293,0.014827,67468.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790437303,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790438103,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790440199,0.20912152,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790440407,0.20912152,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790440601,0.20912152,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790440798,0.20912152,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790440999,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790441306,0.20910812,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790441606,0.20910812,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790441806,0.20910812,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790442009,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790442204,0.2090918,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790442403,0.2090918,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790442604,0.2090918,67466.0,67460.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790442906,0.2090918,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790443105,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790443305,0.20908043,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790443506,0.20908043,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790443706,0.20908043,67466.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790444009,0.20908043,67465.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790444305,0.2090978,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790444508,0.014828,67467.0,67459.0,0.14289184]
["bitfinex-derivatives","BTCF0:USTF0",1771790444701,0.2090978,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790444896,0.014829,67463.0,67450.0,0.12806284]
["bitfinex-derivatives","BTCF0:USTF0",1771790445098,0.029656,67465.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790445301,0.2239258,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790445503,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790446409,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790447413,0.20922569,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790447617,0.014828,67467.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790447914,0.20922569,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790448121,0.20922569,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790448416,0.20922569,67464.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790448715,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790448716,0.20922569,67463.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790448916,0.014827,67469.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790449215,0.2092435,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790449417,0.2092435,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790449722,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790449922,0.20926037,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790450220,0.20926037,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790450404,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790450606,0.20928066,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790450814,0.20928066,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790451010,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790451207,0.20928066,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790451407,0.20928066,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790451607,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790451811,0.20930181,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790452012,0.20930181,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790452214,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790452503,0.20932893,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790452704,0.20932893,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790452913,0.20932893,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790453111,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790453418,0.20932838,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790453717,0.20932838,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790453917,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790454117,0.2093613,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790454318,0.2093613,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790454518,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790454717,0.20939364,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790455015,0.20939364,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790455216,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790455418,0.2094309,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790455617,0.2094309,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790455819,0.2094309,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790456022,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790456210,0.20943361,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790456411,0.20943361,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790456610,0.20943361,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790456811,0.20943361,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790457011,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790457215,0.20948113,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790457522,0.20948113,67466.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790457728,0.20948113,67465.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790457907,0.20948113,67464.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790458211,0.014827,67468.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790458523,0.22441694,67467.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790458720,0.20958894,67466.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790459017,0.20958894,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790461507,0.20958894,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790462117,0.20958894,67466.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790462316,0.20958894,67465.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790462520,0.20958894,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790462710,0.20958894,67463.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790462911,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790463113,0.20968542,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790463314,0.20968542,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790463514,0.20968542,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790463716,0.20968542,67463.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790463917,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790464220,0.20968449,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790464520,0.20968449,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790464720,0.20968449,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790464924,0.20968449,67463.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790465122,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790465424,0.014827,67470.0,67460.0,0.14289184]
["bitfinex-derivatives","BTCF0:USTF0",1771790466711,0.014827,67469.0,67460.0,0.12806284]
["bitfinex-derivatives","BTCF0:USTF0",1771790467119,0.014827,67469.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790467320,0.014827,67469.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790468124,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790476634,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790477330,0.2063787,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790477530,0.2063787,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790477732,0.2063787,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790477931,0.2063787,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790478132,0.2063787,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790478332,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790478530,0.20637894,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790478730,0.20637894,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790479030,0.20637894,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790479232,0.20637894,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790479433,0.20637894,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790479630,0.20637894,67463.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790479831,0.20637894,67462.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790480030,0.029654,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790480230,0.20637792,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790480433,0.20637792,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790480729,0.20637792,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790480934,0.20637792,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790481135,0.029654,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790481136,0.20637792,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790481438,0.20637792,67463.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790481634,0.20637792,67462.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790481835,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790482029,0.20615459,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790482230,0.20615459,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790482429,0.20615459,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790482629,0.20615459,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790482838,0.20615459,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790483025,0.20615459,67463.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790483230,0.20615459,67462.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790483432,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790483632,0.20615841,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790483831,0.20615841,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790484034,0.20615841,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790484240,0.20615841,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790484442,0.20615841,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790484640,0.20615841,67463.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790484829,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790485032,0.20614533,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790485232,0.20614533,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790485441,0.20614533,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790485740,0.20614533,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790485941,0.22097333,67464.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790486241,0.20614533,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790486436,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790486938,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790487241,0.2059049,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790487539,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790487743,0.22073625,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790488040,0.20590825,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790488240,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790488436,0.20590305,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790488642,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790488844,0.20590286,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790489141,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790490342,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790490529,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790491144,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790491642,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790492345,0.12049359,67482.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790492643,0.014823,67488.0,67442.0,0.26972839]
["bitfinex-derivatives","BTCF0:USTF0",1771790492644,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790493043,0.014828,67467.0,67461.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790493237,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790496043,0.014828,67467.0,67461.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790496245,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790496446,0.20376842,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790496744,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790496936,0.20376846,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790497137,0.014827,67468.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790497342,0.20377051,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790497542,0.20377051,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790497845,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790498046,0.20377079,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790498245,0.20377079,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790498446,0.014827,67468.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790498637,0.21860313,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790498838,0.014827,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790499047,0.014827,67467.0,67461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771790499246,0.014827,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790503046,0.014828,67466.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790503648,0.014828,67466.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790504948,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790505149,0.014829,67459.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790505346,0.014829,67460.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790505552,0.014829,67460.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790505752,0.014829,67460.0,67450.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771790506147,0.014829,67459.0,67448.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790506453,0.029658,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790506645,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790507249,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790507452,0.01483,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790507652,0.01483,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790508844,0.014828,67466.0,67448.0,0.04105188]
["bitfinex-derivatives","BTCF0:USTF0",1771790509051,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790509450,0.014828,67464.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771790509647,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790510157,0.029656,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790510555,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790510750,0.014828,67466.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790511154,0.014828,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790512062,0.014828,67466.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790512553,0.014828,67466.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790512754,0.014828,67466.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790513362,0.014828,67466.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790513759,0.014828,67466.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790514456,0.014828,67466.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790515257,0.014828,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790516063,0.014828,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790518267,0.014828,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790519258,0.014828,67464.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790519460,0.014828,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790519664,0.014828,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790520366,0.014828,67464.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790520969,0.014828,67464.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790523574,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790524793,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790525985,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790527490,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790527784,0.11520174,67480.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790527985,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790528189,0.17877077,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790528390,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790528590,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790528893,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790529293,0.014827,67470.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790529894,0.014827,67470.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790530395,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790530786,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790532494,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790532798,0.029656,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790532993,0.014828,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790533395,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790533995,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790536297,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790537902,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790538502,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790539206,0.014827,67470.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790539396,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790540303,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790540602,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790543104,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790546309,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790551114,0.014827,67469.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790552013,0.014828,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790553511,0.029656,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790553715,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790553917,0.014828,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790554304,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790554509,0.014828,67467.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790554720,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790556417,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790558421,0.029654,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790558612,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790559013,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790561619,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790564416,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790565525,0.014827,67469.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790566327,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790567129,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790574234,0.029654,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790574434,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790576838,0.014827,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790577038,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790577337,0.014827,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790578233,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790581141,0.014827,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790582637,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790583039,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790583232,0.014827,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790584045,0.014827,67468.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790584239,0.014827,67467.0,67459.0,0.12805722]
["bitfinex-derivatives","BTCF0:USTF0",1771790584647,0.014827,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790585038,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790585239,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790587548,0.029654,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790588045,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790592557,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790592959,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790595063,0.014827,67468.0,67462.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771790595266,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790598065,0.014827,67468.0,67462.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790598266,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790599660,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771790600466,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790606273,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790615579,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790617683,0.014827,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790626196,0.014827,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790631186,0.014828,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790631500,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790631695,0.014827,67470.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790631903,0.12181127,67462.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790632099,0.12181127,67462.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790632302,0.01483,67454.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790632497,0.01483,67454.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790632696,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790633200,0.014831,67451.0,67444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771790633403,0.014831,67452.0,67444.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1771790634104,0.014831,67452.0,67444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771790634402,0.014831,67452.0,67444.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771790634802,0.014831,67452.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790634998,0.01483,67454.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790635198,0.01483,67455.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790635397,0.01483,67456.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790635398,0.01483,67454.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790636912,0.014831,67453.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790637306,0.01483,67455.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790640605,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790642805,0.01483,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790643012,0.01483,67456.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790643309,0.01483,67456.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790643610,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790643910,0.014831,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790644616,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790645314,0.01483,67455.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790649311,0.04104575,67460.0,67431.0,0.12695856]
["bitfinex-derivatives","BTCF0:USTF0",1771790649516,0.014831,67450.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790649719,0.014831,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790650217,0.014831,67450.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790651123,0.014832,67448.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790651424,0.01483,67456.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790651425,0.014832,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790653025,0.014832,67449.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790653521,0.014832,67448.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790653819,0.014832,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790654025,0.029662,67451.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790655126,0.014831,67450.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790656924,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790658231,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790661341,0.22991993,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790661529,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790661731,0.2299172,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790662034,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790662230,0.22991721,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790662438,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790662637,0.22991938,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790662839,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790663033,0.22991938,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790663227,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790663430,0.22992035,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790663631,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790664035,0.014831,67451.0,67445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790664241,0.014831,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790669346,0.014832,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790669547,0.014832,67449.0,67440.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771790669936,0.014832,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790671949,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790672142,0.22918963,67453.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790672349,0.014831,67453.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790672550,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790673051,0.22871104,67453.0,67448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771790673351,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790673552,0.22871164,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790673746,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790674053,0.22871164,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790674244,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790674549,0.22816003,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790674850,0.22816003,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790675049,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790675247,0.22816003,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790675453,0.22816003,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790675753,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790676049,0.22817248,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790676251,0.22817248,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790676450,0.22817248,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790676654,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790676847,0.22818769,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790677046,0.22818769,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790677239,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790677440,0.22820533,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790677640,0.22820533,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790677848,0.22820533,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790678051,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790678243,0.2277562,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790678443,0.2277562,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790678642,0.2277562,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790678843,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790679048,0.22777362,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790679250,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790679449,0.22779365,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790679644,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790679838,0.22779365,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790680042,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790680242,0.22779365,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790680443,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790680638,0.22779021,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790680851,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790681156,0.22779051,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790681357,0.01483,67454.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790681554,0.2277879,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790681754,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790682051,0.2277879,67453.0,67448.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771790682245,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790682441,0.22778701,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790682644,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790682939,0.22778587,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790683143,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790683353,0.22778557,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790683555,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790683755,0.22778535,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790683955,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790684147,0.22733577,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790684350,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790684547,0.22733605,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790684752,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790684953,0.2273362,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790685254,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790685456,0.22733775,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790685668,0.22734284,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790685857,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790686053,0.22734296,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790686254,0.22734282,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790686453,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790686752,0.22734512,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790686955,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790687155,0.22734559,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790687453,0.22734559,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790687654,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790687854,0.22734878,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790688054,0.22734878,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790688254,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790688459,0.22735194,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790688658,0.22735194,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790688848,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790689050,0.22688484,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790689350,0.22688484,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790689552,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790689748,0.22688845,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790689953,0.22688845,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790690159,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790690358,0.22688891,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790690649,0.22688891,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790690849,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790691049,0.22689302,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790691262,0.22689302,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790691457,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790691658,0.2268986,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790691958,0.2268986,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790692160,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790692359,0.22685432,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790692559,0.22685432,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790692760,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790693061,0.22685976,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790693360,0.22685976,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790693659,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790693860,0.22639962,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790694061,0.22639962,67452.0,67447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771790694362,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790694553,0.22640743,67453.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790694758,0.22640743,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790694961,0.014831,67452.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790695267,0.22639868,67451.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790695454,0.01483,67457.0,67440.0,0.14295094]
["bitfinex-derivatives","BTCF0:USTF0",1771790695655,0.014832,67449.0,67439.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790696364,0.014832,67449.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790698656,0.014831,67451.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771790698657,0.014832,67448.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771790698862,0.014833,67444.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790699162,0.014832,67447.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790699356,0.014832,67445.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790699561,0.014832,67445.0,67424.0,0.12563708]
["bitfinex-derivatives","BTCF0:USTF0",1771790699562,0.014834,67438.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771790699763,0.029668,67439.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771790699955,0.014834,67438.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771790700676,0.014834,67438.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771790701469,0.014833,67440.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790701768,0.014833,67440.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771790703870,0.029667,67440.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771790704460,0.12539547,67444.0,67430.0,0.12811794]
["bitfinex-derivatives","BTCF0:USTF0",1771790704656,0.22307197,67443.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790704870,0.14022847,67444.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790705067,0.22307261,67443.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790705368,0.14022847,67444.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790705570,0.22303952,67443.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790705769,0.014833,67443.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790706370,0.014833,67443.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771790707370,0.12811794,67450.0,67416.0,0.15163632]
["bitfinex-derivatives","BTCF0:USTF0",1771790707371,0.12539547,67454.0,67433.0,0.12811794]
["bitfinex-derivatives","BTCF0:USTF0",1771790707566,0.22301494,67453.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790707766,0.014831,67454.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790707966,0.01483,67454.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790708471,0.014831,67453.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790708672,0.01483,67454.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790709065,0.014826,67476.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790709264,0.21744906,67475.0,67460.0,0.12811794]
["bitfinex-derivatives","BTCF0:USTF0",1771790709468,0.014827,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790710572,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790710769,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790711068,0.014827,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790711472,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790712063,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790713471,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790716382,0.029656,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790716579,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790718573,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790719085,0.014827,67469.0,67460.0,0.14294694]
["bitfinex-derivatives","BTCF0:USTF0",1771790719585,0.014827,67469.0,67460.0,0.15777594]
["bitfinex-derivatives","BTCF0:USTF0",1771790719784,0.014827,67469.0,67460.0,0.14294694]
["bitfinex-derivatives","BTCF0:USTF0",1771790720488,0.029654,67469.0,67460.0,0.14294694]
["bitfinex-derivatives","BTCF0:USTF0",1771790721287,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790721476,0.014824,67484.0,67464.0,0.1240765]
["bitfinex-derivatives","BTCF0:USTF0",1771790721680,0.014824,67485.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790721880,0.014823,67486.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790722382,0.014824,67485.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790722587,0.014824,67485.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790724387,0.014824,67485.0,67478.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771790724782,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790728891,0.014824,67485.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790729892,0.014824,67484.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790730090,0.014824,67485.0,67478.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771790730786,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790730990,0.014823,67487.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790730991,0.014823,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771790731295,0.014823,67488.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790732087,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790732288,0.014823,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790734996,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790736794,0.11710436,67494.0,67477.0,0.12811794]
["bitfinex-derivatives","BTCF0:USTF0",1771790736988,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771790737194,0.11710436,67501.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771790737396,0.014822,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771790737795,0.014822,67494.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771790738199,0.014822,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790739300,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790739700,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790740702,0.014822,67492.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790741003,0.014823,67489.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790742901,0.014823,67490.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790743303,0.014822,67491.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790744502,0.014822,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790747306,0.014822,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790748910,0.014822,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790752611,0.014822,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790755904,0.014822,67493.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790755905,0.014822,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790756105,0.014822,67492.0,67484.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771790756708,0.014822,67493.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790759012,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790759809,0.014821,67497.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790760017,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790760208,0.029642,67496.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790760718,0.014822,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790760916,0.014821,67499.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790761109,0.014822,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790761913,0.014822,67492.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790762613,0.014822,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790762810,0.014822,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790764012,0.014822,67491.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790764211,0.014821,67497.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790765505,0.029644,67493.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790766712,0.014822,67492.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790770019,0.014822,67492.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790770020,0.014821,67497.0,67484.0,0.10494682]
["bitfinex-derivatives","BTCF0:USTF0",1771790770209,0.014821,67497.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790770410,0.014822,67494.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790770814,0.014822,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790771217,0.014822,67495.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771790771417,0.014822,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790771816,0.029644,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771790772015,0.014821,67498.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790772214,0.014823,67490.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790772719,0.014822,67491.0,67483.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771790772916,0.014822,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790775825,0.014822,67491.0,67483.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771790776125,0.014822,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790777726,0.029644,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790778329,0.014822,67492.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790778732,0.014822,67491.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771790780233,0.014822,67491.0,67483.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771790781237,0.11830922,67485.0,67470.0,0.26537428]
["bitfinex-derivatives","BTCF0:USTF0",1771790781427,0.014827,67470.0,67463.0,0.26537428]
["bitfinex-derivatives","BTCF0:USTF0",1771790781627,0.11830922,67479.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790781826,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790782328,0.014826,67473.0,67470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771790782529,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790784331,0.014826,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790784332,0.029652,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790784942,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790788738,0.014825,67478.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790788939,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790789247,0.014826,67476.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771790789436,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790790645,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790791646,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790793747,0.029652,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790793946,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790796047,0.014826,67475.0,67469.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771790796247,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790796449,0.029652,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790796647,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790797450,0.014826,67475.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790798351,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771790798549,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790799252,0.014826,67475.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790799554,0.014826,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790800653,0.014826,67475.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771790800955,0.014826,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790804060,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771790804459,0.11412029,67481.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790804666,0.014828,67467.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790804871,0.014828,67466.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790805057,0.014829,67463.0,67455.0,0.14821292]
["bitfinex-derivatives","BTCF0:USTF0",1771790805365,0.014829,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790805765,0.014828,67464.0,67455.0,0.16304292]
["bitfinex-derivatives","BTCF0:USTF0",1771790805968,0.014828,67464.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790806767,0.014827,67470.0,67450.0,0.04102365]
["bitfinex-derivatives","BTCF0:USTF0",1771790807068,0.014827,67469.0,67460.0,0.05585265]
["bitfinex-derivatives","BTCF0:USTF0",1771790807261,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790807460,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790810366,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790811461,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790811763,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790812472,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790812973,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771790813365,0.11412029,67473.0,67457.0,0.12806909]
["bitfinex-derivatives","BTCF0:USTF0",1771790813564,0.014828,67465.0,67460.0,0.12806909]
["bitfinex-derivatives","BTCF0:USTF0",1771790813766,0.014828,67465.0,67455.0,0.12806909]
["bitfinex-derivatives","BTCF0:USTF0",1771790813965,0.014829,67463.0,67454.0,0.28020428]
["bitfinex-derivatives","BTCF0:USTF0",1771790814170,0.014829,67462.0,67454.0,0.26537428]
["bitfinex-derivatives","BTCF0:USTF0",1771790814959,0.014828,67463.0,67454.0,0.28020428]
["bitfinex-derivatives","BTCF0:USTF0",1771790815871,0.014829,67462.0,67454.0,0.26537428]
["bitfinex-derivatives","BTCF0:USTF0",1771790816984,0.014828,67463.0,67450.0,0.46095795]
["bitfinex-derivatives","BTCF0:USTF0",1771790816985,0.014829,67459.0,67450.0,0.12806909]
["bitfinex-derivatives","BTCF0:USTF0",1771790817268,0.029658,67459.0,67450.0,0.14290009]
["bitfinex-derivatives","BTCF0:USTF0",1771790817479,0.014829,67459.0,67450.0,0.14290009]
["bitfinex-derivatives","BTCF0:USTF0",1771790818067,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790818279,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790818482,0.014829,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790821870,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790823580,0.014829,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790824071,0.014829,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790831687,0.014829,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790835089,0.014829,67461.0,67455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771790835275,0.014829,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790836385,0.014829,67462.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790840485,0.014829,67462.0,67453.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771790840986,0.014829,67462.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790841387,0.014829,67462.0,67453.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771790842388,0.014829,67462.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790843991,0.014829,67462.0,67453.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1771790844687,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790849589,0.2072092,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790849794,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790849996,0.2072092,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790850201,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790850494,0.20721009,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790850691,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790850993,0.2072104,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790851193,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790851396,0.20721378,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790851594,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790851796,0.20721424,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790851995,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790852192,0.20721424,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790852390,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790852592,0.20721826,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790852792,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790852992,0.20721826,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790853296,0.20722213,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790853496,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790853698,0.20722304,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790853892,0.20722304,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790854094,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790854394,0.2072219,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790854593,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790854795,0.20660759,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790855103,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790855307,0.20660759,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790855599,0.20660759,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790855800,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790856000,0.20661433,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790856204,0.20661433,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790856402,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790856597,0.20662285,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790856796,0.20662285,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790857000,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790857302,0.20662285,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790857605,0.20662285,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790857794,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790858095,0.20663461,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790858293,0.20663461,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790858496,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790858696,0.20666405,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790859000,0.20666405,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790859201,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790859401,0.20666419,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790859601,0.014829,67462.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771790864414,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790869523,0.20666376,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790869724,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790869927,0.20666349,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790870124,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790870324,0.20666322,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790870527,0.014829,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790870717,0.20666291,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790870913,0.014829,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790871115,0.20666264,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790871319,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790871521,0.2066628,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790871723,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790872022,0.20666293,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790872217,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790874323,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790874525,0.20666324,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790874726,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790874927,0.2066631,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790875129,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790875329,0.2066619,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790875631,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790875929,0.20666213,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790876125,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790876325,0.20666172,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790876525,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790876726,0.20666144,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790876929,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790877230,0.20666158,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790877523,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790877723,0.20666132,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790877923,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790878123,0.20666104,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790878326,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790878622,0.20666095,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790878820,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790879016,0.20666109,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790879228,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790879431,0.20666045,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790879630,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790882325,0.20666096,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790882530,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790882726,0.20666082,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790882930,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790883124,0.20666055,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790883325,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790883528,0.20666085,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790883731,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790884028,0.20666058,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790884229,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790884524,0.20666072,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790884829,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790885029,0.20589696,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790885230,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790885431,0.20589663,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790885636,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790885932,0.2058969,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790886134,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790886339,0.20589663,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790886534,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790886736,0.20589687,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790886931,0.014829,67462.0,67451.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771790888942,0.014829,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790890940,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790891139,0.20590012,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790891333,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790891537,0.20590039,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790891737,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790891937,0.20590025,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790892137,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790892436,0.20590038,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790892636,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790892838,0.20590052,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790893039,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790893240,0.20590038,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790893541,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790893731,0.20590289,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790893935,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790894137,0.20590262,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790894342,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790894537,0.20590292,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790894737,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790894938,0.20590265,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790895140,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790895437,0.20590319,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790895636,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790895843,0.20590319,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790896042,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790896341,0.20590291,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790896544,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790896739,0.20590304,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790896938,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790897138,0.20590318,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790897337,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790897537,0.20590291,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790897741,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790897938,0.20590304,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790898137,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790898338,0.2059037,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790898538,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790898744,0.20590357,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790899041,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790899343,0.20590316,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790899537,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790899842,0.20590344,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790900042,0.20590344,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790904748,0.014829,67460.0,67450.0,0.04105465]
["bitfinex-derivatives","BTCF0:USTF0",1771790904952,0.014829,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790905748,0.014829,67461.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790905949,0.20590137,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790906150,0.014829,67461.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790906351,0.2059014,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790906552,0.014829,67461.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790906747,0.2059005,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790906948,0.014829,67461.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790907147,0.2059005,67460.0,67452.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771790907352,0.014828,67464.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790907353,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790907548,0.2059011,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790907859,0.2059011,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790908057,0.2059011,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790908357,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790908561,0.20590096,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790908861,0.20590096,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790909057,0.20590096,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790909258,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790909455,0.20590135,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790909653,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790909959,0.20590146,67462.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790910256,0.014828,67463.0,67450.0,0.05588565]
["bitfinex-derivatives","BTCF0:USTF0",1771790911358,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790912062,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790912456,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790912948,0.014829,67462.0,67451.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771790913154,0.029657,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790913571,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790913864,0.014829,67462.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790914055,0.014829,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790917466,0.014829,67461.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790919471,0.014829,67461.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790919664,0.01483,67457.0,67445.0,0.33288886]
["bitfinex-derivatives","BTCF0:USTF0",1771790919860,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790920060,0.014829,67459.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790920263,0.014828,67466.0,67440.0,0.05588765]
["bitfinex-derivatives","BTCF0:USTF0",1771790920264,0.01483,67454.0,67445.0,0.11345109]
["bitfinex-derivatives","BTCF0:USTF0",1771790920566,0.11085722,67454.0,67437.0,0.33288886]
["bitfinex-derivatives","BTCF0:USTF0",1771790920769,0.014831,67452.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771790921269,0.014831,67452.0,67440.0,0.04105465]
["bitfinex-derivatives","BTCF0:USTF0",1771790922067,0.014831,67452.0,67446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771790922271,0.014831,67452.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790923872,0.014831,67452.0,67440.0,0.05588765]
["bitfinex-derivatives","BTCF0:USTF0",1771790925071,0.014831,67452.0,67446.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771790925272,0.014831,67452.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790925674,0.014831,67453.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790927374,0.12568722,67454.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790927876,0.014829,67459.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790928173,0.01483,67457.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790928474,0.01483,67456.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790929575,0.01483,67457.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790929975,0.02966,67457.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790930175,0.01483,67456.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790931572,0.014829,67459.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790931775,0.01483,67458.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790932077,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790932478,0.01483,67458.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790933282,0.01483,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790933981,0.01483,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790934280,0.014829,67459.0,67449.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771790934479,0.014829,67459.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790935583,0.014829,67460.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790935782,0.014829,67461.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790935987,0.014829,67461.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790936377,0.014829,67460.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790936578,0.014829,67460.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790937982,0.014829,67460.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790938787,0.014829,67460.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790939686,0.014829,67458.0,67448.0,0.14293911]
["bitfinex-derivatives","BTCF0:USTF0",1771790939881,0.01483,67456.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790940082,0.01483,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790940587,0.01483,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790940792,0.01483,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790941390,0.01483,67458.0,67448.0,0.15777211]
["bitfinex-derivatives","BTCF0:USTF0",1771790941577,0.20535153,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790941777,0.01483,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790942089,0.2201814,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790942290,0.02966,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790942488,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790942887,0.014829,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790943090,0.20536722,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790943384,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790943590,0.01483,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790943891,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790944284,0.205407,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790944484,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790944687,0.20524753,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790944886,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790945088,0.20524739,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790945291,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790945485,0.20527308,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790945685,0.02966,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790945885,0.20527308,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790946086,0.02966,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790946286,0.20527813,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790946487,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790946689,0.20530276,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790946890,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790947091,0.20530275,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790947291,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790947597,0.20533917,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790947796,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790947992,0.01483,67455.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790948299,0.01483,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790948494,0.2053692,67455.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790948685,0.014829,67461.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790948686,0.01483,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790948888,0.20536719,67456.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790949091,0.20536719,67455.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790949290,0.01483,67457.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790949490,0.205432,67456.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790949691,0.01483,67457.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790949995,0.014829,67459.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790949996,0.014831,67452.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790950196,0.014831,67453.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790950799,0.014829,67462.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790950800,0.01483,67456.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790951100,0.20551313,67455.0,67444.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771790951303,0.20551313,67454.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790951606,0.01483,67455.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771790951799,0.01483,67455.0,67443.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790951800,0.20549973,67454.0,67443.0,0.14294111]
["bitfinex-derivatives","BTCF0:USTF0",1771790951996,0.01483,67455.0,67443.0,0.14294111]
["bitfinex-derivatives","BTCF0:USTF0",1771790952196,0.20549025,67454.0,67443.0,0.14294111]
["bitfinex-derivatives","BTCF0:USTF0",1771790952397,0.01483,67455.0,67443.0,0.14294111]
["bitfinex-derivatives","BTCF0:USTF0",1771790952598,0.20548907,67454.0,67443.0,0.14294111]
["bitfinex-derivatives","BTCF0:USTF0",1771790952798,0.01483,67455.0,67443.0,0.14294111]
["bitfinex-derivatives","BTCF0:USTF0",1771790953096,0.20548878,67454.0,67443.0,0.14294111]
["bitfinex-derivatives","BTCF0:USTF0",1771790953298,0.01483,67458.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790953494,0.22031057,67457.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790953698,0.20548057,67456.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790954000,0.01483,67457.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790954201,0.20547458,67456.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790954394,0.01483,67457.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790954600,0.20545864,67456.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790954803,0.01483,67457.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790955005,0.01483,67458.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790955006,0.22028804,67456.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790955205,0.01483,67456.0,67446.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790957293,0.01483,67456.0,67446.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790958505,0.01483,67457.0,67446.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790958705,0.20545354,67456.0,67446.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790959009,0.01483,67457.0,67446.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790959202,0.20545496,67456.0,67446.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790959402,0.01483,67457.0,67446.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790959602,0.205454,67456.0,67446.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790959804,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790959998,0.20545746,67458.0,67450.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790960198,0.20545746,67457.0,67450.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790960399,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790960599,0.20428921,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790960795,0.20428921,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790961002,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790961202,0.20428945,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790961406,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790961605,0.20428856,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790961808,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790962008,0.20428856,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790962208,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790962508,0.20428779,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790962705,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790962900,0.20428764,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790963199,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790963399,0.20428693,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790963702,0.20428693,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790963894,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790964098,0.20428693,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790964305,0.20428693,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790965607,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790965808,0.21911872,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790966008,0.014829,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790969812,0.2042816,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790970004,0.014829,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790970203,0.20428096,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790970406,0.014829,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790970711,0.20428081,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790970912,0.014829,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790971113,0.20428081,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790971312,0.014829,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790971512,0.20427936,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790971715,0.014829,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790972112,0.014829,67458.0,67447.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790972915,0.01483,67457.0,67447.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790973113,0.01483,67458.0,67447.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790973317,0.01483,67458.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790974516,0.20386634,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790974709,0.01483,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790974909,0.20386635,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790975213,0.01483,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790975414,0.20421255,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790975712,0.01483,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790975913,0.20421255,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790976117,0.01483,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790976312,0.20421173,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790976513,0.01483,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790976817,0.20421176,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790977013,0.01483,67458.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790977316,0.014829,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790977516,0.21904101,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790977705,0.20421201,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790977908,0.20421201,67458.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790977909,0.20421201,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790981121,0.20421201,67458.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790982626,0.20423763,67457.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790982826,0.014829,67459.0,67448.0,0.12810811]
["bitfinex-derivatives","BTCF0:USTF0",1771790983028,0.20423764,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790983222,0.20423764,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790983421,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790983626,0.20425605,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790983824,0.20425605,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790984029,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790984325,0.20425796,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790984527,0.20425796,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790984723,0.20425796,67456.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790984925,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790985125,0.20425728,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790985425,0.20425728,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790985620,0.20425728,67456.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790985831,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790986023,0.20426049,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790986227,0.20426049,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790986425,0.20426049,67456.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790986729,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790986928,0.20426199,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790987121,0.20426199,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790987323,0.014829,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790987630,0.20426004,67459.0,67448.0,0.15777211]
["bitfinex-derivatives","BTCF0:USTF0",1771790987928,0.20426004,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790988128,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790988320,0.20426098,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790988519,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790988721,0.20426061,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790988929,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790989123,0.20426061,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790989323,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790989525,0.20426089,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790989827,0.20426089,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790990027,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790990326,0.20419974,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790990527,0.20419974,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790990727,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790990928,0.20420012,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790991228,0.20420012,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790991430,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790991629,0.20419567,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790991829,0.20419567,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790992128,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790992328,0.20419053,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790992527,0.20419053,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790992732,0.20419053,67456.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790992933,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790993121,0.20419154,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790993419,0.20419154,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790993621,0.20419154,67456.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790993817,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790994023,0.20419251,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790994315,0.20419251,67457.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790994519,0.20419251,67456.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790994728,0.014829,67459.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790994936,0.20417751,67458.0,67448.0,0.14294011]
["bitfinex-derivatives","BTCF0:USTF0",1771790995230,0.20417751,67457.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790995432,0.20417751,67456.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790995627,0.014829,67459.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790995826,0.20418013,67458.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790996024,0.20418013,67457.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790996223,0.20418013,67456.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790996424,0.014829,67459.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790996626,0.20417384,67458.0,67448.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771790996826,0.20417384,67457.0,67448.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771790997027,0.20417384,67456.0,67448.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771790997228,0.014829,67460.0,67448.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771790997426,0.20417654,67459.0,67448.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771790997631,0.20417654,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790997826,0.20417654,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790998027,0.20417654,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790998235,0.014829,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790998430,0.2041769,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771790998734,0.2041769,67458.0,67448.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771790998928,0.2041769,67458.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771790998929,0.2041769,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790999130,0.2041769,67456.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771790999435,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791000037,0.01483,67458.0,67452.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771791000336,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791003538,0.029658,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791003835,0.20419837,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791004036,0.20419837,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791004236,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791004439,0.204032,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791004629,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791004830,0.20466321,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791005039,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791005336,0.20466347,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791005536,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791005738,0.20466441,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791006037,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791006340,0.20466462,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791006534,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791006841,0.2046649,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791007138,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791007335,0.014829,67459.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791007336,0.20466619,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791007532,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791007734,0.20466617,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791008030,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791008231,0.20466558,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791008436,0.014829,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791011445,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791011628,0.20466703,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791011833,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791012140,0.21949718,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791012345,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791012549,0.01483,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791013536,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791015046,0.01483,67458.0,67452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771791015346,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791016144,0.01483,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791017338,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791018335,0.20475291,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791018631,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791018943,0.20475305,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791019144,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791019339,0.20475677,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791019539,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791019741,0.20475677,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791019941,0.20475677,67456.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791020142,0.20475677,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791020342,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791020643,0.20476236,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791020839,0.20476236,67456.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791021039,0.20476236,67455.0,67450.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771791021247,0.01483,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791021439,0.20476928,67457.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791021639,0.20476928,67456.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791021839,0.20476928,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791022039,0.01483,67458.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791022240,0.20477824,67457.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791022441,0.20477824,67456.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791028355,0.20477824,67456.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791028543,0.20477824,67455.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791028744,0.01483,67458.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791028943,0.2048103,67457.0,67445.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791029144,0.2048103,67456.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791029450,0.2048103,67455.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791029649,0.01483,67458.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791029851,0.20481044,67457.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791030147,0.10016009,67457.0,67446.0,0.00079573]
["bitfinex-derivatives","BTCF0:USTF0",1771791030347,0.11498909,67462.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791030547,0.014829,67460.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791030749,0.21211051,67459.0,67447.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771791031053,0.014829,67460.0,67447.0,0.05588788]
["bitfinex-derivatives","BTCF0:USTF0",1771791033449,0.014829,67460.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791033849,0.014829,67460.0,67450.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771791034455,0.20921782,67459.0,67450.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771791034641,0.014829,67460.0,67450.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771791034845,0.20921766,67459.0,67450.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771791035047,0.014829,67460.0,67450.0,0.04105588]
["bitfinex-derivatives","BTCF0:USTF0",1771791036761,0.014829,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791039060,0.014829,67460.0,67454.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771791039261,0.014829,67460.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791040057,0.014829,67460.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791040261,0.22404639,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791040561,0.20921741,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791040755,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791040955,0.20921804,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791041154,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791041362,0.2092179,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791041563,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791041762,0.20921803,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791041953,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791042149,0.20921817,67458.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791042354,0.014829,67459.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791042551,0.22404709,67458.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791042855,0.014829,67458.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791043563,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791043764,0.20921869,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791043966,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791044267,0.20921841,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791044466,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791044666,0.20921907,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791044860,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791045059,0.20921879,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791045260,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791045465,0.20921941,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791045664,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791045963,0.20921941,67458.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791046166,0.014829,67459.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791046466,0.22405014,67458.0,67446.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791046666,0.20922014,67457.0,67446.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791047568,0.01483,67457.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791048370,0.01483,67457.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771791048559,0.014831,67450.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791048761,0.10647062,67451.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791048957,0.014831,67450.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791049374,0.014831,67449.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791049570,0.014831,67450.0,67439.0,0.14825577]
["bitfinex-derivatives","BTCF0:USTF0",1771791049762,0.014831,67450.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791049963,0.12130162,67451.0,67438.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771791050162,0.014831,67450.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791050373,0.12130162,67451.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791051872,0.12130162,67451.0,67438.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771791052778,0.12130162,67451.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791054475,0.014832,67447.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791054675,0.014832,67447.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771791055174,0.014832,67447.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791055375,0.014832,67447.0,67437.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791061781,0.014832,67448.0,67437.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791063174,0.014832,67447.0,67437.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791063374,0.014833,67444.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771791064074,0.014833,67444.0,67434.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791064587,0.014834,67438.0,67420.0,0.46183947]
["bitfinex-derivatives","BTCF0:USTF0",1771791064775,0.014834,67438.0,67428.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791065780,0.014835,67435.0,67428.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791065978,0.014835,67435.0,67425.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791066385,0.014834,67439.0,67426.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771791066386,0.014835,67433.0,67426.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771791067082,0.014835,67433.0,67420.0,0.14298516]
["bitfinex-derivatives","BTCF0:USTF0",1771791067083,0.12130562,67433.0,67416.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1771791067277,0.10647062,67433.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791067587,0.014836,67431.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791067985,0.014836,67430.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791068486,0.014835,67432.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791068688,0.014835,67431.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791069380,0.029671,67431.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791069578,0.014836,67430.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791070586,0.014835,67431.0,67420.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791074989,0.10647062,67433.0,67416.0,0.00018407]
["bitfinex-derivatives","BTCF0:USTF0",1771791075175,0.014837,67423.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791075582,0.014838,67421.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791076281,0.014838,67421.0,67410.0,0.14398716]
["bitfinex-derivatives","BTCF0:USTF0",1771791077286,0.014837,67422.0,67410.0,0.12914716]
["bitfinex-derivatives","BTCF0:USTF0",1771791077485,0.014838,67420.0,67410.0,0.12914716]
["bitfinex-derivatives","BTCF0:USTF0",1771791077685,0.014838,67420.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791077987,0.014838,67419.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791078202,0.014838,67420.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791078382,0.014838,67419.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791078790,0.014839,67417.0,67406.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771791078993,0.11855476,67427.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771791079186,0.11855476,67427.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791079392,0.014838,67420.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791079595,0.014838,67420.0,67410.0,0.14298716]
["bitfinex-derivatives","BTCF0:USTF0",1771791082389,0.029676,67420.0,67410.0,0.14298716]
["bitfinex-derivatives","BTCF0:USTF0",1771791083589,0.014838,67420.0,67410.0,0.15782716]
["bitfinex-derivatives","BTCF0:USTF0",1771791083790,0.014838,67420.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791085299,0.029676,67420.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791086400,0.014838,67419.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791086699,0.014838,67419.0,67410.0,0.14298716]
["bitfinex-derivatives","BTCF0:USTF0",1771791087098,0.014838,67419.0,67413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771791087292,0.014838,67419.0,67410.0,0.14298716]
["bitfinex-derivatives","BTCF0:USTF0",1771791088401,0.014838,67419.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791089801,0.014838,67418.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791090099,0.014839,67417.0,67410.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791090800,0.014839,67417.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791092201,0.014838,67418.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791093305,0.014838,67418.0,67407.0,0.15782916]
["bitfinex-derivatives","BTCF0:USTF0",1771791093900,0.014838,67418.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791096206,0.029676,67418.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791096705,0.014838,67418.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791105803,0.014838,67418.0,67407.0,0.15782916]
["bitfinex-derivatives","BTCF0:USTF0",1771791106715,0.014838,67418.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791106915,0.014838,67418.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791109221,0.029676,67418.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791109720,0.20716453,67417.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791109924,0.029676,67418.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791110124,0.20716447,67417.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791110423,0.029676,67418.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791110617,0.20716945,67417.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791110817,0.029676,67418.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791111118,0.20716922,67417.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791111317,0.029676,67418.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791111517,0.22201395,67417.0,67407.0,0.14298816]
["bitfinex-derivatives","BTCF0:USTF0",1771791111720,0.014839,67416.0,67404.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771791112019,0.014839,67416.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771791112421,0.014839,67416.0,67406.0,0.12814716]
["bitfinex-derivatives","BTCF0:USTF0",1771791114424,0.014839,67416.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791114630,0.014838,67420.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791114631,0.014841,67408.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791114829,0.014841,67407.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791116222,0.014841,67408.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791117523,0.014841,67407.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791117830,0.014841,67408.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791118030,0.014841,67407.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791119030,0.01484,67409.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791121235,0.02968,67409.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791121426,0.01484,67409.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791122523,0.00013432,67415.0,67400.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1771791122524,0.01484,67411.0,67400.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1771791123024,0.01484,67410.0,67400.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1771791130834,0.01484,67409.0,67400.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1771791131035,0.01484,67409.0,67400.0,0.10596423]
["bitfinex-derivatives","BTCF0:USTF0",1771791132234,0.01484,67409.0,67400.0,0.09112223]
["bitfinex-derivatives","BTCF0:USTF0",1771791134533,0.01484,67409.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791134737,0.014841,67406.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791137641,0.014841,67405.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771791137841,0.014841,67405.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791138341,0.014841,67406.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791138539,0.029682,67406.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791138939,0.014841,67406.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791139141,0.014841,67405.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791139641,0.014841,67406.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791140730,0.014841,67404.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791140933,0.014841,67405.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791144545,0.014841,67406.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791145545,0.014841,67405.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791149349,0.014841,67406.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791153053,0.014841,67406.0,67400.0,0.03712212]
["bitfinex-derivatives","BTCF0:USTF0",1771791153252,0.014841,67406.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791153645,0.014841,67405.0,67400.0,0.03624212]
["bitfinex-derivatives","BTCF0:USTF0",1771791153953,0.014843,67399.0,67387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771791154348,0.014843,67399.0,67386.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771791154850,0.014843,67399.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771791155052,0.014843,67398.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771791155254,0.014843,67398.0,67385.0,0.11247737]
["bitfinex-derivatives","BTCF0:USTF0",1771791155446,0.014843,67398.0,67387.0,0.14836244]
["bitfinex-derivatives","BTCF0:USTF0",1771791155647,0.014843,67398.0,67385.0,0.11247737]
["bitfinex-derivatives","BTCF0:USTF0",1771791156254,0.014843,67398.0,67386.0,0.14838666]
["bitfinex-derivatives","BTCF0:USTF0",1771791156457,0.014843,67398.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771791156760,0.014843,67397.0,67385.0,0.11247737]
["bitfinex-derivatives","BTCF0:USTF0",1771791156953,0.014843,67397.0,67387.0,0.14838666]
["bitfinex-derivatives","BTCF0:USTF0",1771791157454,0.014843,67397.0,67386.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771791157651,0.014842,67401.0,67387.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771791157857,0.014843,67399.0,67387.0,0.16323056]
["bitfinex-derivatives","BTCF0:USTF0",1771791158358,0.014843,67398.0,67387.0,0.14838556]
["bitfinex-derivatives","BTCF0:USTF0",1771791159257,0.014843,67399.0,67387.0,0.16323056]
["bitfinex-derivatives","BTCF0:USTF0",1771791159461,0.014843,67398.0,67387.0,0.14838556]
["bitfinex-derivatives","BTCF0:USTF0",1771791163361,0.014842,67400.0,67385.0,0.09763237]
["bitfinex-derivatives","BTCF0:USTF0",1771791163362,0.014843,67396.0,67385.0,0.09763237]
["bitfinex-derivatives","BTCF0:USTF0",1771791163760,0.00016217,67397.0,67385.0,0.11247737]
["bitfinex-derivatives","BTCF0:USTF0",1771791163952,0.01500517,67397.0,67385.0,0.11247737]
["bitfinex-derivatives","BTCF0:USTF0",1771791164148,0.014843,67395.0,67385.0,0.09763237]
["bitfinex-derivatives","BTCF0:USTF0",1771791164562,0.014844,67394.0,67385.0,0.09763237]
["bitfinex-derivatives","BTCF0:USTF0",1771791164764,0.014843,67395.0,67385.0,0.09763237]
["bitfinex-derivatives","BTCF0:USTF0",1771791165151,0.014844,67394.0,67385.0,0.09763237]
["bitfinex-derivatives","BTCF0:USTF0",1771791165356,0.014843,67396.0,67385.0,0.09763237]
["bitfinex-derivatives","BTCF0:USTF0",1771791166162,0.014843,67396.0,67385.0,0.11247837]
["bitfinex-derivatives","BTCF0:USTF0",1771791166665,0.01484,67409.0,67391.0,0.09513075]
["bitfinex-derivatives","BTCF0:USTF0",1771791166857,0.00849199,67401.0,67391.0,0.09513075]
["bitfinex-derivatives","BTCF0:USTF0",1771791168664,0.00849199,67401.0,67391.0,0.10997475]
["bitfinex-derivatives","BTCF0:USTF0",1771791169359,0.014839,67416.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791169561,0.01484,67412.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791169859,0.01484,67412.0,67402.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1771791170068,0.01484,67412.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791170268,0.01484,67409.0,67399.0,0.04112223]
["bitfinex-derivatives","BTCF0:USTF0",1771791170769,0.01484,67409.0,67400.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791171366,0.01484,67409.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791172065,0.01484,67412.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791172271,0.01484,67411.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791172570,0.01484,67410.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771791173975,0.10489455,67428.0,67403.0,0.04369633]
["bitfinex-derivatives","BTCF0:USTF0",1771791174269,0.10489455,67428.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791174270,0.029676,67421.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791174472,0.014838,67421.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791174668,0.029676,67421.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791174868,0.014838,67420.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791175271,0.014838,67420.0,67410.0,0.05596223]
["bitfinex-derivatives","BTCF0:USTF0",1771791175272,0.014838,67420.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791177460,0.12825507,67430.0,67410.0,0.14309507]
["bitfinex-derivatives","BTCF0:USTF0",1771791177461,0.10489455,67439.0,67410.0,0.14225143]
["bitfinex-derivatives","BTCF0:USTF0",1771791177668,1.1874,67454.0,67420.0,0.12825507]
["bitfinex-derivatives","BTCF0:USTF0",1771791177669,0.014837,67423.0,67420.0,0.12825507]
["bitfinex-derivatives","BTCF0:USTF0",1771791177865,0.014837,67425.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791178364,0.014837,67424.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791178875,0.014837,67424.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791179377,0.001,67423.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791180060,0.014837,67424.0,67417.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771791180270,0.014837,67424.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791181076,0.014837,67424.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791181566,0.014836,67429.0,67410.0,0.12825507]
["bitfinex-derivatives","BTCF0:USTF0",1771791181567,0.1120082,67429.0,67410.0,0.12825507]
["bitfinex-derivatives","BTCF0:USTF0",1771791181767,0.11201111,67425.0,67410.0,0.14309507]
["bitfinex-derivatives","BTCF0:USTF0",1771791181968,0.014838,67419.0,67410.0,0.14309507]
["bitfinex-derivatives","BTCF0:USTF0",1771791182167,0.11201111,67433.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791182370,0.014836,67431.0,67420.0,0.12825507]
["bitfinex-derivatives","BTCF0:USTF0",1771791182671,0.014836,67430.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791184691,0.014836,67431.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791184870,0.014836,67431.0,67422.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771791185577,0.014836,67431.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791186675,0.014836,67431.0,67422.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771791186972,0.014836,67431.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791187879,0.014836,67431.0,67422.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771791188478,0.014836,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791190174,0.014836,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791198682,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791201385,0.029672,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791201589,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791201887,0.014836,67430.0,67423.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771791202080,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791202883,0.029672,67430.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791203086,0.014836,67430.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791204989,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791205290,0.014836,67430.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791205986,0.12896108,67440.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791206195,0.014836,67429.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791206488,0.014836,67430.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791206688,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791209993,0.014836,67430.0,67423.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771791210493,0.014836,67430.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791212396,0.014835,67431.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791213503,0.014835,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791217704,0.014836,67430.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791219106,0.014835,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791224307,0.014836,67430.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791224504,0.014836,67427.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791224708,0.014838,67421.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791225004,0.014838,67421.0,67413.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771791225193,0.014838,67421.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791225397,0.014837,67422.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791226105,0.014837,67422.0,67410.0,0.14309507]
["bitfinex-derivatives","BTCF0:USTF0",1771791226106,0.014838,67420.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791226701,0.014839,67416.0,67410.0,0.12825507]
["bitfinex-derivatives","BTCF0:USTF0",1771791227006,0.11430989,67420.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791227303,0.014839,67417.0,67410.0,0.14309507]
["bitfinex-derivatives","BTCF0:USTF0",1771791227502,0.014838,67418.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791228300,0.014838,67418.0,67410.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771791228802,0.014838,67418.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791230311,0.014838,67418.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791230708,0.014838,67418.0,67410.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771791231112,0.014838,67418.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791232616,0.014838,67418.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791235015,0.11430989,67420.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791235210,0.014838,67422.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791237115,0.014838,67422.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791238416,0.014838,67422.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791239018,0.014838,67421.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791240720,0.014837,67422.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791246923,0.029675,67422.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791247123,0.014837,67422.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791249524,0.014838,67421.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791249925,0.014838,67421.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791253020,0.014838,67421.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791261132,0.014838,67421.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791262133,0.014838,67420.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791262334,0.014837,67422.0,67411.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1771791262530,0.014838,67421.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791263734,0.09931107,67433.0,67410.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1771791263735,0.014838,67418.0,67410.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1771791266437,0.014838,67418.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791266637,0.014838,67419.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791267540,0.014838,67419.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791268327,0.014838,67422.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791268638,0.014838,67421.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791271138,0.029676,67422.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791273548,0.014838,67421.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791278050,0.014838,67420.0,67412.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791278253,0.014838,67420.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791278453,0.014838,67420.0,67410.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1771791278454,0.014838,67419.0,67410.0,0.0559431]
["bitfinex-derivatives","BTCF0:USTF0",1771791280351,0.014838,67418.0,67410.0,0.0411031]
["bitfinex-derivatives","BTCF0:USTF0",1771791281150,0.014838,67419.0,67410.0,0.0559431]
["bitfinex-derivatives","BTCF0:USTF0",1771791284458,0.014838,67419.0,67410.0,0.0707831]
["bitfinex-derivatives","BTCF0:USTF0",1771791284761,0.014838,67418.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791288962,0.014838,67419.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791289459,0.014838,67419.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791290056,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791290362,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791290665,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791291163,0.014838,67419.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791291362,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791292562,0.014838,67419.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791295162,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791295664,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791296160,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791296363,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791296564,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791296765,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791296969,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791297168,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791297370,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791297667,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791297967,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791298268,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791298468,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791298667,0.014838,67420.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791298969,0.014838,67421.0,67410.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771791299470,0.014838,67420.0,67410.0,0.14308272]
["bitfinex-derivatives","BTCF0:USTF0",1771791299660,0.014838,67421.0,67410.0,0.14308272]
["bitfinex-derivatives","BTCF0:USTF0",1771791300269,0.014838,67420.0,67410.0,0.15792272]
["bitfinex-derivatives","BTCF0:USTF0",1771791300471,0.014834,67438.0,67414.0,0.1047893]
["bitfinex-derivatives","BTCF0:USTF0",1771791300768,0.014832,67445.0,67428.0,0.14307872]
["bitfinex-derivatives","BTCF0:USTF0",1771791300970,0.014835,67435.0,67428.0,0.12824272]
["bitfinex-derivatives","BTCF0:USTF0",1771791301155,0.014835,67435.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791301964,0.014835,67435.0,67425.0,0.12824272]
["bitfinex-derivatives","BTCF0:USTF0",1771791302167,0.014835,67431.0,67425.0,0.12824272]
["bitfinex-derivatives","BTCF0:USTF0",1771791302366,0.02967,67432.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791302669,0.014835,67432.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791303059,0.014835,67432.0,67426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771791303260,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791304777,0.014835,67432.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791308774,0.014835,67435.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791309073,0.014835,67435.0,67425.0,0.12824272]
["bitfinex-derivatives","BTCF0:USTF0",1771791309273,0.014835,67434.0,67425.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771791310963,0.014835,67434.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791311864,0.014835,67433.0,67425.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771791312374,0.014835,67434.0,67425.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771791313266,0.014835,67434.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791313879,0.014835,67433.0,67425.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771791315274,0.014835,67432.0,67425.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771791316574,0.014835,67432.0,67425.0,0.12824272]
["bitfinex-derivatives","BTCF0:USTF0",1771791316774,0.014835,67433.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791317976,0.014835,67433.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791319076,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791321074,0.014835,67432.0,67426.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771791321380,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791327081,0.014835,67432.0,67426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771791327294,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791329181,0.014835,67432.0,67425.0,0.17787584]
["bitfinex-derivatives","BTCF0:USTF0",1771791329481,0.014835,67432.0,67425.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771791329679,0.014835,67433.0,67422.0,0.12824272]
["bitfinex-derivatives","BTCF0:USTF0",1771791329876,0.014836,67431.0,67422.0,0.14307972]
["bitfinex-derivatives","BTCF0:USTF0",1771791330179,0.014835,67432.0,67420.0,0.40993613]
["bitfinex-derivatives","BTCF0:USTF0",1771791330378,0.014836,67431.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791339189,0.014836,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791342890,0.014835,67434.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791343796,0.014835,67433.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791351000,0.014835,67433.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791351001,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791351199,0.014835,67432.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791354802,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791361809,0.014835,67433.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791362198,0.10917894,67440.0,67421.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791362406,0.014836,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791364308,0.014835,67432.0,67423.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771791366310,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791370215,0.014835,67432.0,67423.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771791370714,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791373439,0.02967,67432.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791373734,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791380434,0.014835,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791380737,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791383543,0.02967,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791383743,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771791384945,0.014835,67434.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791385442,0.10701401,67456.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771791385741,0.014833,67442.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791387033,0.014834,67439.0,67436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771791387237,0.014834,67439.0,67430.0,0.04108879]
["bitfinex-derivatives","BTCF0:USTF0",1771791387442,0.014833,67442.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791387644,0.014833,67440.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791387945,0.014833,67442.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791388144,0.014833,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791388339,0.014833,67442.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791389653,0.014833,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791390746,0.014834,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791390948,0.014833,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791391249,0.014834,67440.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771791391445,0.014833,67441.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771791391652,0.014834,67440.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771791391850,0.014833,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791392150,0.014834,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791392451,0.014833,67443.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791392950,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791393144,0.029666,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791394954,0.014833,67440.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791395951,0.014833,67442.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791396150,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791396951,0.014833,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791397350,0.029667,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791397550,0.05822796,67434.0,67421.0,0.162663]
["bitfinex-derivatives","BTCF0:USTF0",1771791397751,0.014837,67426.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791397956,0.014837,67426.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791398150,0.014837,67426.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791398350,0.014836,67427.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791401256,0.014837,67426.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791401457,0.014837,67426.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791402057,0.014837,67426.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791402244,0.014836,67427.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791402449,0.014837,67426.0,67418.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771791403152,0.014837,67426.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791403352,0.014836,67427.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791404060,0.014836,67427.0,67418.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771791404261,0.014836,67427.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791405054,0.014836,67427.0,67421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771791405362,0.014837,67425.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791405554,0.029674,67425.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791405756,0.014837,67425.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791406357,0.014837,67424.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791406660,0.014837,67425.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791406962,0.014837,67422.0,67414.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771791407752,0.014837,67423.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791408452,0.014837,67423.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791409461,0.029674,67423.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791409652,0.014837,67423.0,67414.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771791410063,0.014837,67425.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791410556,0.014837,67423.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791411061,0.014837,67423.0,67417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771791411260,0.014837,67423.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791411458,0.014836,67427.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791411662,0.014837,67426.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791413566,0.014837,67426.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791414453,0.014837,67423.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791414656,0.014837,67423.0,67414.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1771791415451,0.014837,67423.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791417054,0.014837,67425.0,67417.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771791417262,0.029674,67425.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791417460,0.014837,67425.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791418055,0.014837,67424.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791419050,0.014837,67424.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771791419961,0.014836,67427.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791420165,0.014837,67425.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791420561,0.029674,67425.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791420764,0.014837,67426.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771791420965,0.014834,67438.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791421166,0.06804074,67449.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791421167,0.014834,67437.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791421366,0.014834,67437.0,67428.0,0.04108879]
["bitfinex-derivatives","BTCF0:USTF0",1771791421367,0.014834,67436.0,67428.0,0.05592479]
["bitfinex-derivatives","BTCF0:USTF0",1771791421967,0.014834,67436.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771791422361,0.014832,67445.0,67427.0,0.12413823]
["bitfinex-derivatives","BTCF0:USTF0",1771791422562,0.014833,67443.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791422762,0.014832,67446.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791422962,0.014833,67445.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771791423271,0.014833,67443.0,67435.0,0.14298868]
["bitfinex-derivatives","BTCF0:USTF0",1771791423572,0.014833,67444.0,67435.0,0.14298868]
["bitfinex-derivatives","BTCF0:USTF0",1771791424170,0.014833,67443.0,67435.0,0.14298868]
["bitfinex-derivatives","BTCF0:USTF0",1771791425164,0.014833,67444.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791426174,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791426471,0.014833,67443.0,67435.0,0.12815468]
["bitfinex-derivatives","BTCF0:USTF0",1771791426472,0.014832,67446.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791426672,0.014832,67446.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771791427170,0.014831,67454.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791427474,0.01483,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791427677,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791427973,0.02966,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791428174,0.01483,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791429172,0.01483,67454.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791429773,0.01483,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791435075,0.014829,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791435276,0.014828,67463.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791435579,0.01483,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791436479,0.02966,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791436681,0.01483,67457.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791438181,0.01483,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791440182,0.02966,67458.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791440481,0.01483,67458.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791441080,0.01483,67458.0,67452.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771791441278,0.01483,67458.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791441482,0.014829,67459.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791441780,0.014827,67471.0,67453.0,0.11747528]
["bitfinex-derivatives","BTCF0:USTF0",1771791442080,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791443788,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791444186,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791444581,0.029654,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791445277,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791445481,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791445982,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791445983,0.014827,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791447282,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791447481,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791448180,0.014826,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791448181,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791448582,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791448785,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791450085,0.014827,67468.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791450282,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791451793,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791451988,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791452386,0.014828,67467.0,67460.0,0.14298368]
["bitfinex-derivatives","BTCF0:USTF0",1771791452586,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791453790,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791454594,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791456995,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791457295,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791457996,0.029654,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791458194,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791458699,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791460190,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791460788,0.029654,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791460990,0.014828,67467.0,67458.0,0.16789368]
["bitfinex-derivatives","BTCF0:USTF0",1771791461995,0.014828,67467.0,67458.0,0.18272268]
["bitfinex-derivatives","BTCF0:USTF0",1771791462195,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791466297,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791468604,0.2065634,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791468802,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791469404,0.20660741,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791469596,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791469797,0.2066059,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791469996,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791470202,0.20660561,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791470402,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791471406,0.20677503,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791471607,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791471796,0.20677195,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791471997,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791472306,0.20677195,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791472603,0.20679481,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791472805,0.2067945,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791472995,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791473191,0.20679506,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791473400,0.20679506,67466.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791474305,0.014828,67467.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791478607,0.014828,67467.0,67459.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791478806,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791479001,0.2067954,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791479201,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791479402,0.20679532,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791479707,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791479907,0.20679532,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791480203,0.20679532,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791480507,0.20679532,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791480709,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791480912,0.20679577,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791481109,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791481110,0.20679577,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791481304,0.20679577,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791481510,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791481701,0.20675261,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791481898,0.20675261,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791482099,0.20675261,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791482304,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791482504,0.20675182,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791482713,0.20675182,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791482910,0.26761792,67465.0,67444.0,0.11061102]
["bitfinex-derivatives","BTCF0:USTF0",1771791483104,0.14298168,67470.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771791483105,0.014829,67459.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771791483301,0.01483,67455.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791483506,0.20654596,67454.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791483805,0.01483,67455.0,67446.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791484012,0.20654528,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791484211,0.20654528,67453.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791484413,0.01483,67456.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791484611,0.20642964,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791484915,0.20642964,67454.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791485113,0.014829,67459.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791485307,0.20691655,67458.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791485514,0.20691655,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791485708,0.20685774,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791485914,0.01483,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791486114,0.20685759,67456.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791486308,0.01483,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791486504,0.20679855,67456.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791486710,0.01483,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791486911,0.20679875,67456.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791487112,0.01483,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791488817,0.01483,67456.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791489018,0.014831,67453.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791489217,0.01483,67454.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791490027,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791490419,0.01483,67455.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791490930,0.01483,67455.0,67446.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771791491126,0.01483,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771791491326,0.01483,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791491530,0.014829,67459.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791492332,0.029658,67459.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791492530,0.014829,67459.0,67450.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771791492728,0.014829,67459.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791493528,0.029658,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791493831,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791494226,0.029658,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791494935,0.01483,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791498041,0.01483,67458.0,67452.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771791498243,0.01483,67458.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791498434,0.014829,67459.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791498634,0.014829,67459.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771791499533,0.05861259,67479.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791499735,0.014826,67474.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791500035,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791500441,0.014828,67466.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791500640,0.014827,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791501142,0.014826,67474.0,67453.0,0.11291051]
["bitfinex-derivatives","BTCF0:USTF0",1771791501342,0.014827,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791504242,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791504439,0.014824,67482.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791504637,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791505037,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791505244,0.20665745,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791505543,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791506337,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791506542,0.014827,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791508745,0.014827,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791510039,0.014827,67472.0,67466.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771791510240,0.014827,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791512149,0.014827,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791513245,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791514850,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791515346,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771791516553,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791516747,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771791519156,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791521554,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791521852,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771791522753,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791523559,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791525256,0.2066434,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791525454,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791525654,0.2066434,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791525860,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791526061,0.2066434,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791526360,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791526560,0.20668928,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791526762,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791526961,0.20668928,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791527156,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791527355,0.20674647,67471.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791527664,0.20674647,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791527866,0.014825,67480.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791528058,0.20675665,67479.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791528259,0.20675665,67478.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791528457,0.02323765,67477.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791528667,0.014825,67480.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791528964,0.02965,67480.0,67470.0,0.05589395]
["bitfinex-derivatives","BTCF0:USTF0",1771791529565,0.014825,67480.0,67470.0,0.05589395]
["bitfinex-derivatives","BTCF0:USTF0",1771791529764,0.014825,67480.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791530970,0.014825,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791530971,0.02965,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791531562,0.014825,67480.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791532371,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791534173,0.014825,67479.0,67472.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771791534775,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791536975,0.014825,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791537276,0.014825,67478.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791537663,0.014825,67480.0,67465.0,0.11095299]
["bitfinex-derivatives","BTCF0:USTF0",1771791537870,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791538069,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791538572,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791539171,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791541876,0.014827,67470.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791542070,0.029654,67468.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791543477,0.014827,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791545288,0.014827,67468.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791546380,0.014827,67468.0,67458.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791547383,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791552887,0.014828,67467.0,67458.0,0.15772978]
["bitfinex-derivatives","BTCF0:USTF0",1771791553089,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791554885,0.029654,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791555090,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791555291,0.029654,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791555488,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791556888,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791561299,0.06304764,67477.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791561598,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791562799,0.014827,67471.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791563393,0.014827,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791565698,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771791566001,0.029653,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791566406,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791568508,0.014827,67470.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791570205,0.029653,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791570404,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791571503,0.014825,67479.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791571704,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791571906,0.014827,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791572504,0.014827,67470.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791574205,0.014827,67469.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791576408,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791576409,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791576808,0.014827,67468.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791577008,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791577908,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791578299,0.029654,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791579008,0.014825,67477.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791579201,0.014826,67473.0,67467.0,0.12807178]
["bitfinex-derivatives","BTCF0:USTF0",1771791579401,0.014827,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791579602,0.014827,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791580204,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791581608,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791581810,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791582006,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791584514,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791584899,0.029654,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791585104,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791586004,0.014827,67470.0,67461.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791586705,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791587001,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791588003,0.014827,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791592316,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791593318,0.014827,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791597914,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791598116,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791598520,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791600219,0.014827,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791602017,0.014827,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791603421,0.014827,67468.0,67460.0,0.12807178]
["bitfinex-derivatives","BTCF0:USTF0",1771791604213,0.014826,67473.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791604412,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791604617,0.014826,67472.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791605619,0.014827,67469.0,67458.0,0.38902037]
["bitfinex-derivatives","BTCF0:USTF0",1771791605923,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791606424,0.014827,67468.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791606616,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791608422,0.014827,67469.0,67458.0,0.12225993]
["bitfinex-derivatives","BTCF0:USTF0",1771791608722,0.014828,67466.0,67457.0,0.26676044]
["bitfinex-derivatives","BTCF0:USTF0",1771791609525,0.014828,67466.0,67457.0,0.28159044]
["bitfinex-derivatives","BTCF0:USTF0",1771791610225,0.014828,67466.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771791610426,0.014828,67465.0,67455.0,0.28159044]
["bitfinex-derivatives","BTCF0:USTF0",1771791610626,0.014828,67466.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791610831,0.014828,67466.0,67457.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791611023,0.014828,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791611731,0.014828,67466.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791611924,0.014828,67466.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771791612116,0.014828,67467.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771791614432,0.014828,67467.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791614836,0.014828,67467.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771791615233,0.014828,67466.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791615633,0.014828,67466.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791615934,0.014828,67466.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791618634,0.014827,67468.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771791619239,0.014827,67467.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791624044,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791626546,0.029654,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791626745,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791628143,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791629945,0.0651142,67486.0,67458.0,0.0558707]
["bitfinex-derivatives","BTCF0:USTF0",1771791630149,0.014827,67468.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791630535,0.014827,67468.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791633649,0.014827,67469.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791635052,0.014827,67471.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791635349,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791635350,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791637652,0.014827,67470.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791637950,0.014827,67469.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791638342,0.014827,67470.0,67460.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771791639051,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791643648,0.014826,67473.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791643957,0.014827,67471.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791644258,0.014827,67471.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791645356,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791645557,0.014827,67469.0,67460.0,0.0706997]
["bitfinex-derivatives","BTCF0:USTF0",1771791645750,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791646060,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791646446,0.014825,67478.0,67463.0,0.09797212]
["bitfinex-derivatives","BTCF0:USTF0",1771791646650,0.014824,67484.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791646853,0.014825,67480.0,67471.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771791647051,0.014825,67479.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791647546,0.014825,67479.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791647751,0.014825,67479.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791648060,0.014825,67479.0,67473.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771791648355,0.014825,67479.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791648562,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791649256,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791651160,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791651656,0.014826,67476.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791651862,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791654056,0.014826,67476.0,67470.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771791654254,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791654963,0.014826,67476.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791661863,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791662062,0.014825,67477.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791662257,0.02965,67477.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791665776,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791665966,0.014826,67474.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791666166,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791666368,0.014826,67475.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791666973,0.014826,67476.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791671066,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791671571,0.014826,67475.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791671775,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791676872,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791677077,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791679184,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791681592,0.02965,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791681782,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791683587,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791683777,0.014826,67475.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771791684378,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791693293,0.029652,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791693701,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791693896,0.014826,67475.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771791694293,0.014826,67476.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791694595,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791695304,0.014826,67475.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791695902,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791697704,0.014826,67475.0,67467.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771791698205,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791701804,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791702005,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791702503,0.014828,67465.0,67461.0,0.26676044]
["bitfinex-derivatives","BTCF0:USTF0",1771791702701,0.014827,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791703703,0.014827,67471.0,67459.0,0.12803802]
["bitfinex-derivatives","BTCF0:USTF0",1771791703896,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791704606,0.029654,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791705100,0.029654,67471.0,67465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771791705408,0.029654,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791705607,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791706308,0.029654,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791708608,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791709107,0.029654,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791709505,0.014827,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791709703,0.014826,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791712914,0.014826,67472.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771791713616,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791713807,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791714114,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791714612,0.014826,67473.0,67462.0,0.14286602]
["bitfinex-derivatives","BTCF0:USTF0",1771791714613,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791714914,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791715108,0.014826,67476.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791719016,0.014826,67475.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791719723,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791719918,0.014826,67474.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791720113,0.014826,67475.0,67469.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771791720613,0.014826,67475.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791721623,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791723422,0.029652,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791724329,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791724514,0.014826,67475.0,67465.0,0.14286602]
["bitfinex-derivatives","BTCF0:USTF0",1771791724515,0.014825,67479.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791724711,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791725116,0.029652,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791726422,0.014826,67474.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791727026,0.014826,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791728617,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791729524,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791730022,0.014826,67473.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791730519,0.014826,67472.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791733525,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791733825,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791735429,0.014826,67474.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791735618,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791742338,0.014827,67471.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791743634,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791745436,0.029654,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791746238,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791754636,0.014827,67471.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791769572,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791770465,0.014827,67471.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791771571,0.014827,67471.0,67466.0,0.12083017]
["bitfinex-derivatives","BTCF0:USTF0",1771791771772,0.014827,67471.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791779380,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791782574,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791782774,0.014826,67473.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791783078,0.014827,67471.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791785277,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791786280,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791786473,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791787584,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791787980,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791788384,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791788579,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791788779,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791791188,0.014827,67470.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791791389,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791791589,0.014826,67474.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791791789,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791791989,0.014826,67474.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791791990,0.014827,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791792290,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791792592,0.014827,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791792777,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791792981,0.014826,67474.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791793186,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791793385,0.014827,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791793586,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791793786,0.014827,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791793986,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791794190,0.014827,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791794382,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791794578,0.014826,67473.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791795194,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791795394,0.014826,67473.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791795593,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791795792,0.014826,67473.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791796395,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791796595,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791796896,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791797095,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791797296,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791797500,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791797697,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791797891,0.014826,67472.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791798092,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791798288,0.014826,67473.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791798489,0.014827,67469.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791798889,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791799189,0.014827,67469.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791799389,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791800194,0.014827,67469.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791800397,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791801400,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791808303,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791810702,0.014827,67471.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791811805,0.014827,67472.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791816906,0.014827,67471.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791817409,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791818913,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791820304,0.014827,67469.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791822607,0.014826,67474.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791822813,0.014825,67477.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791823114,0.014827,67469.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791823305,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791823505,0.014827,67469.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791823717,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791824414,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791826014,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791826510,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791826814,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791827016,0.014827,67470.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791828511,0.014827,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791828916,0.01066415,67471.0,67466.0,0.09117417]
["bitfinex-derivatives","BTCF0:USTF0",1771791831620,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791831920,0.014827,67472.0,67466.0,0.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1771791834423,0.014827,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791834628,0.014822,67491.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791834927,0.014823,67486.0,67481.0,0.10481067]
["bitfinex-derivatives","BTCF0:USTF0",1771791835125,0.014823,67488.0,67481.0,0.10481067]
["bitfinex-derivatives","BTCF0:USTF0",1771791835324,0.014823,67486.0,67481.0,0.10481067]
["bitfinex-derivatives","BTCF0:USTF0",1771791835513,0.014823,67486.0,67481.0,0.11963467]
["bitfinex-derivatives","BTCF0:USTF0",1771791838534,0.014823,67487.0,67481.0,0.11963467]
["bitfinex-derivatives","BTCF0:USTF0",1771791839832,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791840437,0.014823,67487.0,67481.0,0.11963467]
["bitfinex-derivatives","BTCF0:USTF0",1771791840629,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791841834,0.029646,67487.0,67481.0,0.11963467]
["bitfinex-derivatives","BTCF0:USTF0",1771791842542,0.014823,67487.0,67481.0,0.11963467]
["bitfinex-derivatives","BTCF0:USTF0",1771791842741,0.014823,67488.0,67481.0,0.13445867]
["bitfinex-derivatives","BTCF0:USTF0",1771791842941,0.014823,67487.0,67481.0,0.11963467]
["bitfinex-derivatives","BTCF0:USTF0",1771791843240,0.05,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771791843447,0.014818,67509.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791843736,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791843937,0.014817,67517.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791843938,0.014818,67509.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791844133,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791844929,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791845142,0.014819,67505.0,67499.0,0.14286583]
["bitfinex-derivatives","BTCF0:USTF0",1771791845339,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791845939,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791846845,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791848238,0.014819,67504.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791848440,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791848938,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791849244,0.014819,67505.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791849245,0.01163727,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791851143,0.014819,67506.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771791851646,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791852046,0.014819,67508.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791855750,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791855953,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791856850,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791857050,0.029636,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791857250,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791858545,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791860045,0.014818,67512.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791860251,0.014818,67511.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791861041,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791862751,0.014818,67510.0,67504.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771791863147,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791864155,0.014818,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791865554,0.0148113,67512.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791865758,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791867450,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791868556,0.029635,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791868948,0.014817,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791869548,0.029635,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791869758,0.014817,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791869952,0.014816,67521.0,67500.0,0.04099736]
["bitfinex-derivatives","BTCF0:USTF0",1771791869953,0.014815,67525.0,67501.0,0.03702369]
["bitfinex-derivatives","BTCF0:USTF0",1771791870153,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791870952,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791872151,0.1173036,67529.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771791872152,0.1321176,67529.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771791872451,0.1173036,67529.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771791872751,0.014814,67527.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791873057,0.014814,67528.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791873251,0.014814,67527.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791873555,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791877362,0.014815,67523.0,67517.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771791877964,0.014815,67526.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791878452,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791878854,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791879058,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791879262,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791880564,0.02963,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771791880866,0.014815,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771791881060,0.014816,67521.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771791881268,0.014815,67523.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771791881768,0.014815,67522.0,67516.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771791882268,0.014815,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771791882768,0.014816,67518.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771791882967,0.014816,67518.0,67501.0,0.05400935]
["bitfinex-derivatives","BTCF0:USTF0",1771791882968,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791883170,0.13122966,67510.0,67499.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1771791883171,0.014819,67504.0,67499.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1771791883464,0.014818,67509.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791883664,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791883869,0.014819,67505.0,67499.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1771791884166,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791884761,0.014819,67505.0,67499.0,0.48918]
["bitfinex-derivatives","BTCF0:USTF0",1771791885162,0.014819,67506.0,67499.0,0.48918]
["bitfinex-derivatives","BTCF0:USTF0",1771791885163,0.014819,67506.0,67499.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1771791885458,0.13122966,67510.0,67499.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1771791885653,0.014819,67505.0,67499.0,0.48918]
["bitfinex-derivatives","BTCF0:USTF0",1771791885851,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791887058,0.014819,67505.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771791887059,0.01482,67503.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771791887259,0.014819,67505.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791887260,0.014819,67504.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791888059,0.014819,67504.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791888260,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791888770,0.014821,67498.0,67491.0,0.16296905]
["bitfinex-derivatives","BTCF0:USTF0",1771791889066,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771791889361,0.01482,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771791889567,0.01482,67500.0,67493.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771791889768,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791890071,0.014819,67507.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791890258,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791891168,0.029638,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791892072,0.014819,67508.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791892457,0.014818,67510.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771791892780,0.014819,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791893569,0.029638,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771791894976,0.01482,67501.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791895157,0.01482,67501.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791895768,0.01482,67504.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791895769,0.01482,67502.0,67495.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771791895968,0.01482,67502.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771791898970,0.014821,67495.0,67488.0,0.01500117]
["bitfinex-derivatives","BTCF0:USTF0",1771791899166,0.014821,67495.0,67488.0,0.02982417]
["bitfinex-derivatives","BTCF0:USTF0",1771791899361,0.014821,67495.0,67488.0,0.01500117]
["bitfinex-derivatives","BTCF0:USTF0",1771791899362,0.014822,67494.0,67488.0,0.01500117]
["bitfinex-derivatives","BTCF0:USTF0",1771791899967,0.014821,67495.0,67488.0,0.02982417]
["bitfinex-derivatives","BTCF0:USTF0",1771791900271,0.014821,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771791901071,0.014822,67494.0,67488.0,0.01500117]
["bitfinex-derivatives","BTCF0:USTF0",1771791902367,0.014822,67494.0,67488.0,0.02982417]
["bitfinex-derivatives","BTCF0:USTF0",1771791903068,0.014822,67494.0,67488.0,0.03070417]
["bitfinex-derivatives","BTCF0:USTF0",1771791903270,0.014822,67494.0,67488.0,0.02982417]
["bitfinex-derivatives","BTCF0:USTF0",1771791903676,0.014821,67495.0,67488.0,0.02982417]
["bitfinex-derivatives","BTCF0:USTF0",1771791905478,0.014821,67495.0,67488.0,0.01500117]
["bitfinex-derivatives","BTCF0:USTF0",1771791905680,0.014821,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771791905878,0.014821,67495.0,67488.0,0.02982417]
["bitfinex-derivatives","BTCF0:USTF0",1771791907582,0.014821,67495.0,67488.0,0.01500117]
["bitfinex-derivatives","BTCF0:USTF0",1771791907879,0.014822,67494.0,67488.0,0.01500117]
["bitfinex-derivatives","BTCF0:USTF0",1771791910974,0.014822,67494.0,67480.0,0.04099736]
["bitfinex-derivatives","BTCF0:USTF0",1771791910975,0.014822,67491.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791911179,0.014822,67490.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791911374,0.014822,67490.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791911681,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791911880,0.00012862,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791912568,0.00012862,67487.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771791913981,0.00012862,67487.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771791914281,0.00012862,67487.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771791915384,0.00012862,67487.0,67485.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771791915880,0.00012862,67487.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791916082,0.00012862,67487.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791918380,0.00012862,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791918580,0.00012862,67487.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791921191,0.014823,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791921779,0.01495162,67487.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791922189,0.01495162,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771791922585,0.01495162,67487.0,67476.0,0.26676044]
["bitfinex-derivatives","BTCF0:USTF0",1771791922786,0.014825,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791922990,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791924586,0.014825,67479.0,67470.0,0.40956977]
["bitfinex-derivatives","BTCF0:USTF0",1771791924782,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791926393,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791929094,0.014825,67480.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791929294,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791929489,0.014824,67481.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791929696,0.029648,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791930098,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791930701,0.014824,67482.0,67474.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771791930996,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791931198,0.014824,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791931397,0.029648,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791931999,0.014824,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791932198,0.014824,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791932593,0.00012862,67487.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791932802,0.014824,67485.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791934202,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791936412,0.014824,67482.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791936611,0.014824,67482.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791936803,0.01471664,67480.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791937311,0.014826,67476.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791937509,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791939901,0.014826,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791940105,0.014826,67476.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791940106,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791941999,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771791942914,0.014826,67474.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771791943310,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791943712,0.014826,67475.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791944817,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791946613,0.014826,67476.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791948507,0.014826,67476.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791952026,0.014825,67479.0,67471.0,0.029653]
["bitfinex-derivatives","BTCF0:USTF0",1771791952222,0.014824,67484.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791952418,0.014824,67482.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791952618,0.014824,67482.0,67475.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771791952818,0.014824,67482.0,67475.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1771791954727,0.014824,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791954917,0.029648,67483.0,67475.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1771791956629,0.029648,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791956928,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771791957327,0.014824,67482.0,67475.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771791957729,0.014824,67482.0,67475.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1771791958525,0.014824,67482.0,67475.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771791960726,0.014825,67481.0,67475.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771791961928,0.014825,67481.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791962230,0.014825,67481.0,67474.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771791963025,0.014824,67482.0,67474.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1771791964829,0.014824,67481.0,67474.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1771791967334,0.014824,67481.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771791967628,0.014824,67481.0,67475.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771791970929,0.014825,67480.0,67470.0,0.26676044]
["bitfinex-derivatives","BTCF0:USTF0",1771791971237,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791971826,0.014825,67477.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791973641,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791974040,0.014825,67478.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791974740,0.014825,67477.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791975240,0.014825,67477.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791975940,0.014825,67478.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791981545,0.014825,67479.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771791984542,0.014828,67465.0,67464.0,0.00142944]
["bitfinex-derivatives","BTCF0:USTF0",1771791984849,0.00014559,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791993557,0.00014559,67465.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791993957,0.00014559,67465.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771791996360,0.00014559,67465.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792003167,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792003370,0.029654,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792003571,0.014827,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792004165,5.448e-05,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792004358,0.014827,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792005568,0.014829,67462.0,67455.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1771792007167,0.014829,67462.0,67455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771792007668,0.014829,67461.0,67455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771792008167,0.00013951,67460.0,67455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771792012868,0.014828,67463.0,67455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771792013266,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792013466,0.21808565,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792013663,0.029656,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792013862,0.2180855,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792014062,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792017064,0.014828,67464.0,67458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771792017271,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792019273,0.014828,67464.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792019666,0.014828,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792019866,0.014828,67464.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792020274,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792020471,0.21812349,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792020669,0.21812349,67463.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792020875,0.21812349,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792021070,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792021274,0.2181222,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792021571,0.2181222,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792021768,0.014825,67478.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792021967,0.014825,67478.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792022173,0.014825,67477.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792022373,0.014824,67482.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792022374,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792022576,0.014826,67474.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792022775,0.014826,67474.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792022970,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792023779,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792026078,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792026279,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792026972,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792027982,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792028580,0.014826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792029182,0.014826,67474.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792029584,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792030085,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792030778,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792031886,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792032185,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792034890,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792035184,0.014826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792035988,0.014826,67472.0,67463.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792036290,0.014826,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792046393,0.029653,67472.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792046796,0.029653,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792048189,0.014826,67472.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792048794,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792049092,0.029652,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792050195,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792050396,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792051603,0.014826,67473.0,67467.0,0.19251532]
["bitfinex-derivatives","BTCF0:USTF0",1771792051994,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792052296,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792053997,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792058605,0.014824,67481.0,67475.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771792058809,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792060906,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792062919,0.014824,67481.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792067316,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792068616,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792073920,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792076224,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792077531,0.014824,67482.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792077719,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792078230,0.029648,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792078632,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792079030,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792079533,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792080433,0.014824,67482.0,67475.0,0.19282781]
["bitfinex-derivatives","BTCF0:USTF0",1771792081331,0.014824,67482.0,67476.0,0.17800181]
["bitfinex-derivatives","BTCF0:USTF0",1771792082030,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792083028,0.014824,67482.0,67476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771792083235,0.014824,67482.0,67475.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771792083432,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792084335,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792087536,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792087738,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792088445,0.014824,67483.0,67477.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771792088629,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792089239,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792089538,0.029648,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792090142,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792090333,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792091032,0.014824,67482.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771792091430,0.12429301,67481.0,67466.0,0.26694394]
["bitfinex-derivatives","BTCF0:USTF0",1771792091632,0.014826,67473.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792091834,0.014826,67473.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792092033,0.014826,67473.0,67467.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771792092232,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792092432,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792093144,0.014826,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792093441,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792093645,0.014827,67471.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792093834,0.014827,67471.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792094340,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792096442,0.014826,67473.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792097047,0.014823,67488.0,67464.0,0.13866626]
["bitfinex-derivatives","BTCF0:USTF0",1771792097239,0.014824,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792097444,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792098948,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792101347,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792101548,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792102549,0.029648,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792103247,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792103650,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792105451,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792107360,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792108258,0.029648,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792108761,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792109356,0.029648,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792109656,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792109850,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792110053,0.014825,67477.0,67475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771792110251,0.014825,67478.0,67472.0,0.15349226]
["bitfinex-derivatives","BTCF0:USTF0",1771792110859,0.014825,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792113359,0.014825,67479.0,67472.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771792114258,0.014825,67479.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792118165,0.014825,67479.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792118564,0.014825,67481.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792119671,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792128472,0.029648,67482.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792128772,0.029648,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792128974,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792132776,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792135179,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792135375,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792136275,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792136481,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792137077,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792141383,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792141783,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792146687,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792148786,0.014824,67483.0,67477.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771792149486,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792151589,0.06125661,67498.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792151590,0.014823,67488.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792151888,0.014823,67488.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792152088,0.029646,67488.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792152289,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792152595,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792152788,0.014823,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792153182,0.014823,67487.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792153384,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792154789,0.014823,67487.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792155291,0.014823,67487.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792155490,0.014823,67488.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792155686,0.014823,67488.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792156290,0.029646,67488.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792156596,0.014823,67487.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792157590,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792159393,0.014824,67484.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792162685,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792163186,0.014824,67484.0,67479.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771792163382,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792163894,0.029648,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792164496,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792165000,0.029648,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792165392,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792165797,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792167294,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792169801,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792170998,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792171600,0.029648,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792172002,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792172801,0.029648,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792173001,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792178614,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792179308,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792180016,0.014823,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792181310,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792184414,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792184615,0.014824,67485.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792184820,0.014824,67485.0,67481.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771792185218,0.014823,67486.0,67481.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771792185823,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792188422,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792188622,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792189327,0.029647,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792189526,0.014823,67486.0,67481.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771792190426,0.014823,67486.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792191231,0.014823,67486.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792191431,0.014823,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792192334,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792193633,0.014824,67484.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792194038,0.014824,67484.0,67479.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771792194237,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792197338,0.014824,67484.0,67479.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771792199642,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792200046,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771792202140,0.014823,67489.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771792202436,0.03360807,67510.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792202437,0.014822,67493.0,67488.0,0.13447884]
["bitfinex-derivatives","BTCF0:USTF0",1771792202637,0.014822,67493.0,67488.0,0.11965584]
["bitfinex-derivatives","BTCF0:USTF0",1771792202844,0.014822,67493.0,67488.0,0.13447884]
["bitfinex-derivatives","BTCF0:USTF0",1771792203045,0.029644,67493.0,67488.0,0.13447884]
["bitfinex-derivatives","BTCF0:USTF0",1771792203236,0.014822,67493.0,67488.0,0.13447884]
["bitfinex-derivatives","BTCF0:USTF0",1771792203436,0.01482,67500.0,67470.0,0.19166006]
["bitfinex-derivatives","BTCF0:USTF0",1771792203437,0.06585162,67489.0,67470.0,0.19166006]
["bitfinex-derivatives","BTCF0:USTF0",1771792203638,0.014825,67477.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792203839,0.014825,67477.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792204142,0.014825,67477.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792204345,0.014825,67477.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792205145,0.014825,67477.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792207841,0.014825,67478.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792208241,0.014825,67477.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792208438,0.014826,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792208636,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792209042,0.014827,67470.0,67464.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771792210049,0.014827,67470.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792211251,0.014827,67470.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792211854,0.014827,67470.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792211855,0.014826,67474.0,67460.0,0.60256354]
["bitfinex-derivatives","BTCF0:USTF0",1771792212047,0.029652,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792212350,0.014826,67472.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792212548,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792212744,0.014825,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792213449,0.02965,67478.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792213847,0.014825,67477.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792215252,0.014826,67476.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771792215644,0.014826,67476.0,67468.0,0.14283054]
["bitfinex-derivatives","BTCF0:USTF0",1771792215645,0.014826,67475.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792215851,0.014826,67474.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792216258,0.014826,67474.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792216650,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792216853,0.014826,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792217451,0.029652,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792217753,0.014826,67474.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792218446,0.014826,67474.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792218951,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792222856,0.014826,67473.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792225157,0.05671652,67490.0,67460.0,0.04104245]
["bitfinex-derivatives","BTCF0:USTF0",1771792225356,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792225663,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792225961,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792226154,0.014829,67462.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792226353,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792227058,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792227260,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792228061,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792228259,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792228564,0.014829,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792230260,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792231155,0.014829,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792233861,0.014828,67467.0,67451.0,0.13813026]
["bitfinex-derivatives","BTCF0:USTF0",1771792234065,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792236862,0.014831,67454.0,67443.0,0.33339497]
["bitfinex-derivatives","BTCF0:USTF0",1771792237060,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792237261,0.01483,67457.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792237460,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792238769,0.01483,67457.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792239262,0.01483,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792241060,0.02966,67458.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792242061,0.02966,67458.0,67452.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771792242264,0.01483,67457.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792243067,0.014829,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792244267,0.029659,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792245270,0.01483,67456.0,67451.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771792245462,0.01483,67456.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792248572,0.01483,67456.0,67450.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771792249168,0.02966,67456.0,67450.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771792249366,0.01483,67455.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792249567,0.01483,67455.0,67450.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771792250073,0.01483,67455.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792254377,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792254576,0.01483,67454.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792257378,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792258382,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792259578,0.01483,67456.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792260485,0.01483,67456.0,67449.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771792261283,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792263488,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792263687,0.01483,67454.0,67448.0,0.13818327]
["bitfinex-derivatives","BTCF0:USTF0",1771792263890,0.014831,67451.0,67448.0,0.13818327]
["bitfinex-derivatives","BTCF0:USTF0",1771792268595,0.014831,67451.0,67444.0,0.28179173]
["bitfinex-derivatives","BTCF0:USTF0",1771792271297,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792271599,0.02966,67455.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792272096,0.01483,67454.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792273097,0.014828,67464.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792273300,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792275500,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792280694,0.01483,67456.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792283199,0.01483,67455.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792283406,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792283597,0.014829,67459.0,67452.0,0.13872876]
["bitfinex-derivatives","BTCF0:USTF0",1771792283907,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792284296,0.014829,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792287102,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792287299,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792288397,0.014829,67459.0,67452.0,0.13872876]
["bitfinex-derivatives","BTCF0:USTF0",1771792288703,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792294604,0.029658,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792296205,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792296502,0.014829,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792300712,0.014829,67458.0,67452.0,0.13872876]
["bitfinex-derivatives","BTCF0:USTF0",1771792301010,0.014829,67458.0,67452.0,0.15355976]
["bitfinex-derivatives","BTCF0:USTF0",1771792301204,0.014829,67459.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792301400,0.014829,67458.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792301602,0.014829,67459.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792301907,0.014829,67461.0,67452.0,0.12389776]
["bitfinex-derivatives","BTCF0:USTF0",1771792302111,0.014829,67459.0,67452.0,0.15355976]
["bitfinex-derivatives","BTCF0:USTF0",1771792305012,0.014829,67459.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792305213,0.014829,67458.0,67452.0,0.15355976]
["bitfinex-derivatives","BTCF0:USTF0",1771792306212,0.014829,67460.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792307021,0.014829,67459.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792309512,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792309715,0.44512383,67483.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792310018,0.44512383,67485.0,67460.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792310410,0.014828,67463.0,67460.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792310713,0.014828,67463.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792311017,0.014829,67462.0,67457.0,0.13844623]
["bitfinex-derivatives","BTCF0:USTF0",1771792314121,0.014828,67466.0,67457.0,0.13844623]
["bitfinex-derivatives","BTCF0:USTF0",1771792314422,0.014829,67462.0,67457.0,0.13844623]
["bitfinex-derivatives","BTCF0:USTF0",1771792315624,0.014829,67462.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792315814,0.014829,67462.0,67457.0,0.13844623]
["bitfinex-derivatives","BTCF0:USTF0",1771792318325,0.014828,67466.0,67457.0,0.13844623]
["bitfinex-derivatives","BTCF0:USTF0",1771792319827,0.014828,67466.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792320332,0.014827,67472.0,67457.0,0.12361623]
["bitfinex-derivatives","BTCF0:USTF0",1771792320631,2.22561917,67716.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792320632,0.44512383,67493.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771792320925,0.44512383,67493.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792321129,0.05019655,67494.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792321130,0.49532038,67494.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792321430,0.12811001,67490.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792326327,0.05019655,67494.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792326732,0.12811001,67490.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792329338,0.12911001,67490.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792335245,0.12811001,67490.0,67470.0,0.12811001]
["bitfinex-derivatives","BTCF0:USTF0",1771792335548,0.12811001,67490.0,67471.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1771792341044,0.12811001,67490.0,67484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771792341346,0.09123566,67494.0,67471.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1771792341546,0.04103911,67490.0,67471.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1771792343752,0.04203911,67490.0,67471.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1771792344439,0.04103911,67490.0,67471.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1771792346335,0.13462659,67497.0,67474.0,0.13028415]
["bitfinex-derivatives","BTCF0:USTF0",1771792346336,0.44512383,67497.0,67474.0,0.13028415]
["bitfinex-derivatives","BTCF0:USTF0",1771792346542,0.44512383,67498.0,67474.0,0.11545815]
["bitfinex-derivatives","BTCF0:USTF0",1771792346741,0.44512383,67499.0,67474.0,0.11545815]
["bitfinex-derivatives","BTCF0:USTF0",1771792348146,0.44512383,67498.0,67474.0,0.11545815]
["bitfinex-derivatives","BTCF0:USTF0",1771792349548,0.44512383,67499.0,67474.0,0.11545815]
["bitfinex-derivatives","BTCF0:USTF0",1771792349951,0.04103911,67500.0,67474.0,0.11545815]
["bitfinex-derivatives","BTCF0:USTF0",1771792350644,0.04103911,67500.0,67441.0,0.33339497]
["bitfinex-derivatives","BTCF0:USTF0",1771792350645,0.49246932,67484.0,67441.0,0.33339497]
["bitfinex-derivatives","BTCF0:USTF0",1771792350849,0.04103911,67452.0,67434.0,0.12216433]
["bitfinex-derivatives","BTCF0:USTF0",1771792351045,0.26465992,67451.0,67434.0,0.12216433]
["bitfinex-derivatives","BTCF0:USTF0",1771792351244,0.26465992,67450.0,67434.0,0.12216433]
["bitfinex-derivatives","BTCF0:USTF0",1771792351457,0.014833,67441.0,67434.0,0.12216433]
["bitfinex-derivatives","BTCF0:USTF0",1771792351649,0.26130364,67440.0,67434.0,0.13699933]
["bitfinex-derivatives","BTCF0:USTF0",1771792351845,0.01483,67455.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771792351846,0.01886352,67474.0,67449.0,0.11545815]
["bitfinex-derivatives","BTCF0:USTF0",1771792352049,0.01886352,67474.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792352346,0.01886352,67474.0,67452.0,0.13028915]
["bitfinex-derivatives","BTCF0:USTF0",1771792352347,0.01886352,67474.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792352551,0.01886352,67474.0,67453.0,0.13028815]
["bitfinex-derivatives","BTCF0:USTF0",1771792353046,0.01886352,67474.0,67468.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771792353244,0.01886352,67474.0,67453.0,0.11545815]
["bitfinex-derivatives","BTCF0:USTF0",1771792354746,0.01886352,67474.0,67454.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1771792363557,0.28871468,67473.0,67454.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1771792363867,0.29228887,67480.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792363868,0.04425833,67463.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792364050,0.04103911,67433.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792364254,0.04103911,67440.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792364562,0.28818946,67439.0,67421.0,0.14098149]
["bitfinex-derivatives","BTCF0:USTF0",1771792364762,0.28818946,67438.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792365057,0.04103911,67440.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792365261,0.28818925,67439.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792365453,0.014836,67429.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792365651,0.014834,67437.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792366259,0.014836,67428.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792366464,0.04103911,67440.0,67421.0,0.14098149]
["bitfinex-derivatives","BTCF0:USTF0",1771792366465,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792366758,0.28788821,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792366954,0.28788821,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792367154,0.28788821,67437.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792367345,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792367550,0.28776096,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792367747,0.28776096,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792367948,0.28776096,67437.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792368161,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792368362,0.28765811,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792368660,0.28765811,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792368864,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792369061,0.28765963,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792369362,0.28765963,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792369560,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792369865,0.28757987,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792370064,0.28757987,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792370256,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792370456,0.28751691,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792370655,0.28751691,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792370857,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792371159,0.2875167,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792371359,0.2875167,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792371560,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792371760,0.28747277,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792371961,0.28747277,67438.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792372154,0.04103911,67440.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792372357,0.28747301,67439.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792372664,0.04103911,67440.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792372861,0.28744548,67439.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792373063,0.04103911,67440.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792373364,0.28744645,67439.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792373565,0.28744645,67438.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792373766,0.28743391,67437.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792373971,0.28743391,67436.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792374268,0.04103911,67440.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792374461,0.287441,67439.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792374657,0.287441,67438.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792374858,0.287441,67437.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792375052,0.287441,67436.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792375257,0.28746088,67435.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792375554,0.04103911,67440.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792375754,0.28746088,67439.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792375960,0.28746088,67438.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792376259,0.28746088,67437.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792376459,0.28746088,67436.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792376659,0.28746088,67435.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792376860,0.04103911,67440.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792377066,0.28749808,67439.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792377267,0.28749808,67438.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792377567,0.28749808,67437.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792377757,0.28749808,67436.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792378070,0.04103911,67440.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792378361,0.28757263,67439.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792378560,0.28757263,67438.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792378760,0.28757263,67437.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792378966,0.28757263,67437.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792378967,0.28757263,67436.0,67423.0,0.01497243]
["bitfinex-derivatives","BTCF0:USTF0",1771792379167,0.28757263,67435.0,67423.0,0.01497243]
["bitfinex-derivatives","BTCF0:USTF0",1771792379368,0.28757263,67434.0,67423.0,0.01497243]
["bitfinex-derivatives","BTCF0:USTF0",1771792379669,0.28757263,67433.0,67423.0,0.02980943]
["bitfinex-derivatives","BTCF0:USTF0",1771792379862,0.04103911,67440.0,67423.0,0.01497243]
["bitfinex-derivatives","BTCF0:USTF0",1771792380168,0.28727002,67439.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792380364,0.28727002,67438.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792380667,0.28727002,67437.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792380859,0.28727002,67436.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792381059,0.04103911,67440.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792381060,0.28727002,67435.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792381261,0.28727002,67434.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792381471,0.014837,67425.0,67423.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1771792381664,0.014837,67425.0,67421.0,0.14098249]
["bitfinex-derivatives","BTCF0:USTF0",1771792381864,0.014837,67425.0,67421.0,0.15582049]
["bitfinex-derivatives","BTCF0:USTF0",1771792382465,0.014837,67426.0,67421.0,0.15582049]
["bitfinex-derivatives","BTCF0:USTF0",1771792382767,0.00012387,67425.0,67421.0,0.15582049]
["bitfinex-derivatives","BTCF0:USTF0",1771792383666,0.00012387,67425.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792387470,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792388370,0.04103911,67450.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792388570,0.28492361,67441.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792388772,0.28492361,67440.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792388973,0.28492361,67439.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792389162,0.28492361,67438.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792389364,0.28492361,67437.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792389564,0.28492361,67436.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792389764,0.28492361,67435.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792390067,0.28492361,67434.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792390371,0.28492361,67433.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792390674,0.28492361,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792390971,0.28492361,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792391172,0.28492361,67430.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792391370,0.28492361,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792391570,0.28492361,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792391771,0.28492361,67427.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792391970,0.28492361,67426.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792392173,0.28492361,67425.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792396878,0.28492361,67425.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792397069,0.28492361,67424.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792397670,0.28492361,67424.0,67421.0,0.12614449]
["bitfinex-derivatives","BTCF0:USTF0",1771792397973,6.1e-07,67423.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792398280,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792399274,0.014835,67433.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792399478,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792399680,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792399873,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792400181,0.014836,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792400373,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792400565,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792401680,0.029672,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792403279,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792404379,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792404776,0.014836,67431.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792405178,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792405383,0.014836,67431.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792406686,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792406885,0.014836,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792407990,0.014836,67430.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792408288,0.014835,67431.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792408590,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792408891,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792409587,0.014836,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792410687,0.25436874,67427.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792410890,0.014836,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792411090,0.25436894,67427.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792411278,0.014836,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792411492,0.25390113,67427.0,67424.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771792411692,0.014836,67429.0,67424.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771792411894,0.25390116,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792412099,0.25390116,67427.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792412802,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792413103,0.25389674,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792413304,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792413498,0.25389718,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792413697,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792413900,0.2538972,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792414100,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792414292,0.25395612,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792414498,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792414698,0.25395597,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792414903,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792415098,0.26879213,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792415304,0.014836,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792421503,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792424014,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792432420,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792432618,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792440824,0.2332703,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792441124,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792441422,0.23327758,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792441623,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792441823,0.23327767,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792442020,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792442222,0.23327829,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792442422,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792442622,0.23257157,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792442825,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792443023,0.23257015,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792443225,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792443431,0.23257243,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792443626,0.014836,67430.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792443827,0.23257284,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792444129,0.23257284,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792444426,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792444625,0.23257366,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792444925,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792445125,0.23257366,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792445329,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792445527,0.23378089,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792445727,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792445928,0.23378089,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792446226,0.014836,67429.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792446426,0.23378091,67428.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792446626,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792446828,0.23378075,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792447026,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792447228,0.23378075,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792447423,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792447625,0.23378077,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792447927,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792448126,0.23378077,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792448326,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792448529,0.23378105,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792448828,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792449125,0.233781,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792449325,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792449525,0.23378143,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792449731,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792449930,0.2333142,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792450132,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792450328,0.23331419,67428.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792450531,0.014836,67429.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792453229,0.014836,67430.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792466431,0.04109767,67440.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771792466432,0.15125877,67448.0,67427.0,0.10572555]
["bitfinex-derivatives","BTCF0:USTF0",1771792466640,0.21059019,67447.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792466836,0.014833,67441.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792467336,0.014834,67440.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792475441,0.014833,67441.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792478040,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792478240,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792479745,0.014833,67444.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792480940,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792490559,0.014833,67442.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792491055,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792492262,0.029666,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792492762,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792493963,0.029666,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792495263,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792497868,0.014829,67461.0,67440.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792498073,0.01483,67456.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792498268,0.01483,67457.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792498467,0.01483,67457.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792498666,0.014829,67460.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792498964,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792498965,0.014829,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792501071,0.014829,67459.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792501275,0.014829,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792501662,0.014829,67463.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792502072,0.13989777,67464.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792502471,0.13989777,67464.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792503067,0.13989777,67464.0,67458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771792503265,0.13989777,67464.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792504173,0.13989777,67464.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792504373,0.13989777,67464.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792506768,0.13989777,67464.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792506769,0.13989777,67464.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792507476,0.13989777,67464.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792514684,0.13147644,67479.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792514985,0.13147644,67479.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792518589,0.13147644,67479.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792520795,0.12465351,67469.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792520984,0.12465351,67469.0,67451.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771792521184,0.12465351,67469.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792521385,0.014831,67450.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792521586,0.014831,67450.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792521880,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792522294,0.014832,67449.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792522489,0.014832,67449.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792522490,0.014832,67449.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792522879,0.014831,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792523289,0.014831,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792523492,0.014832,67448.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792523694,0.014831,67449.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792526289,0.014831,67449.0,67444.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771792526494,0.014832,67448.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792527092,0.014832,67449.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792527994,0.029664,67449.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792528297,0.014832,67449.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792528689,0.014831,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792535709,0.029662,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792535892,0.014831,67449.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792536298,0.014831,67449.0,67444.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771792536698,0.014831,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792537505,0.014832,67449.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792538208,0.014831,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792540106,0.014831,67450.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792540311,0.014831,67449.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792541398,0.014831,67449.0,67444.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771792541707,0.014831,67449.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792541913,0.12465351,67457.0,67441.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792542109,0.014832,67447.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792542412,0.014832,67447.0,67442.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771792542612,0.014832,67448.0,67442.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1771792542814,0.014832,67446.0,67441.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792543011,0.014832,67446.0,67441.0,0.19246057]
["bitfinex-derivatives","BTCF0:USTF0",1771792543705,0.014832,67446.0,67441.0,0.20729357]
["bitfinex-derivatives","BTCF0:USTF0",1771792544013,0.014832,67447.0,67441.0,0.20729357]
["bitfinex-derivatives","BTCF0:USTF0",1771792545112,0.014832,67447.0,67441.0,0.19246057]
["bitfinex-derivatives","BTCF0:USTF0",1771792545515,0.014832,67447.0,67441.0,0.20729357]
["bitfinex-derivatives","BTCF0:USTF0",1771792546015,0.014832,67448.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792546214,0.029664,67448.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792546411,0.014832,67448.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792546806,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792546807,0.029662,67450.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792547113,0.014831,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792552822,0.014831,67450.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792554921,0.014831,67450.0,67445.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792556622,0.014831,67452.0,67445.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792556918,0.014831,67450.0,67445.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792557621,0.014831,67450.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792557820,0.014831,67449.0,67445.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792558023,0.014831,67450.0,67445.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792558616,0.014831,67450.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792563724,0.014831,67449.0,67445.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792563922,0.014831,67450.0,67445.0,0.17762757]
["bitfinex-derivatives","BTCF0:USTF0",1771792564220,0.014831,67450.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792569527,0.014831,67451.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792576124,0.014831,67450.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792576329,0.014831,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792578034,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792578332,0.014831,67451.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792579135,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792579434,0.014831,67451.0,67445.0,0.19245957]
["bitfinex-derivatives","BTCF0:USTF0",1771792580936,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792585655,0.014831,67451.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792585949,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792587050,0.014831,67451.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792588749,0.014831,67450.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792589245,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792591150,0.014831,67451.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792622177,0.014831,67451.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792623380,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792623583,0.12064954,67465.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792623878,0.014829,67461.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792624271,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792624871,0.014829,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792625370,0.029658,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792625678,0.014829,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792625880,0.029658,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792626085,0.014829,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792626288,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792627184,0.014829,67460.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792627481,0.014829,67459.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792627670,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792628773,0.1262384,67474.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792628774,0.1262384,67474.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792628973,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792629177,0.014829,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792629480,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792629783,0.1262384,67474.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792633589,0.1262384,67474.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792638998,0.1262384,67474.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792639399,0.1262384,67474.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792639701,0.1262384,67474.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792640414,0.1262384,67474.0,67457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771792645213,0.12809792,67470.0,67457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771792645516,0.12809792,67470.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792646102,0.12809792,67470.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771792651727,0.12809792,67480.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792652925,0.25268999,67480.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771792654915,0.25268999,67480.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771792659127,0.25268999,67480.0,67464.0,0.016828]
["bitfinex-derivatives","BTCF0:USTF0",1771792660123,0.25268999,67480.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771792670135,0.11500747,67479.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771792673136,0.11500747,67479.0,67464.0,0.016828]
["bitfinex-derivatives","BTCF0:USTF0",1771792673835,0.11500747,67479.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771792676037,0.11500747,67479.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771792676235,0.12809792,67480.0,67457.0,0.0570152]
["bitfinex-derivatives","BTCF0:USTF0",1771792676236,0.11500747,67470.0,67457.0,0.0570152]
["bitfinex-derivatives","BTCF0:USTF0",1771792676533,0.11500747,67466.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792676734,0.11500747,67466.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792677123,0.11500747,67466.0,67460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771792677324,0.11500747,67466.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792678333,0.11500747,67466.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792678538,0.014829,67459.0,67453.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792678733,0.014829,67460.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792679043,0.014829,67459.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792683637,0.014829,67460.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792683843,0.014829,67460.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792683844,0.029658,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792684138,0.014829,67462.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792684331,0.014829,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792684530,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792685433,0.029658,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792686340,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792686532,0.029658,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792687942,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792688439,0.014829,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792688634,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792688635,0.01402792,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792688834,0.01402792,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792689342,0.01402792,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792689750,0.02885692,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792690043,0.01402792,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792690446,0.01402792,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792691240,0.01402792,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792693145,0.01402792,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792693347,0.02885692,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792693646,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792694745,0.014828,67463.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792694746,0.014829,67462.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771792695245,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792696046,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792697045,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792697749,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792699551,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792703749,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792704150,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792704850,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792707858,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792708255,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792710059,0.014829,67462.0,67456.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771792710260,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792710462,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792712269,0.014829,67459.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792712665,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792714173,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792716073,0.014829,67461.0,67455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771792716275,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792717676,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792718674,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792725078,0.014829,67461.0,67455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771792725282,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792727177,0.014827,67471.0,67453.0,0.26653075]
["bitfinex-derivatives","BTCF0:USTF0",1771792727384,0.01483,67457.0,67453.0,0.24746975]
["bitfinex-derivatives","BTCF0:USTF0",1771792728076,0.01483,67456.0,67453.0,0.24746975]
["bitfinex-derivatives","BTCF0:USTF0",1771792728275,0.01483,67458.0,67453.0,0.24746975]
["bitfinex-derivatives","BTCF0:USTF0",1771792731085,0.01483,67458.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792734283,0.014829,67461.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792736288,0.014829,67461.0,67455.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792740588,0.10763327,67468.0,67455.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792740785,0.00074095,67481.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792740786,0.10763327,67479.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792740988,0.10763327,67479.0,67457.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792741185,0.10763327,67479.0,67457.0,0.19278844]
["bitfinex-derivatives","BTCF0:USTF0",1771792742293,0.10763327,67479.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792743193,0.10763327,67479.0,67458.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792743390,0.10763327,67479.0,67457.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792751097,0.10763327,67479.0,67456.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792760903,0.10763327,67479.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792766409,0.10763327,67479.0,67454.0,0.19278844]
["bitfinex-derivatives","BTCF0:USTF0",1771792766906,0.10763327,67479.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792770007,0.10763327,67479.0,67453.0,0.20762044]
["bitfinex-derivatives","BTCF0:USTF0",1771792770208,0.10763327,67479.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792770903,0.10763327,67479.0,67455.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792785313,0.10763327,67479.0,67454.0,0.19278844]
["bitfinex-derivatives","BTCF0:USTF0",1771792788915,0.10763327,67479.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771792789415,0.10763327,67479.0,67454.0,0.19278844]
["bitfinex-derivatives","BTCF0:USTF0",1771792794335,0.10763327,67479.0,67454.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792794520,0.10763327,67479.0,67453.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792794917,0.12809144,67470.0,67453.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792795229,0.12809144,67470.0,67453.0,0.19278844]
["bitfinex-derivatives","BTCF0:USTF0",1771792797329,0.12809144,67470.0,67452.0,0.19278944]
["bitfinex-derivatives","BTCF0:USTF0",1771792801637,0.12809144,67470.0,67452.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792801943,0.12809144,67470.0,67452.0,0.19278944]
["bitfinex-derivatives","BTCF0:USTF0",1771792802743,0.12809144,67470.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792805549,0.12809144,67470.0,67452.0,0.17795844]
["bitfinex-derivatives","BTCF0:USTF0",1771792806846,0.12809144,67470.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792808247,0.12809144,67470.0,67450.0,0.14292244]
["bitfinex-derivatives","BTCF0:USTF0",1771792810851,0.12809144,67470.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771792812943,0.0996845,67469.0,67450.0,0.12557944]
["bitfinex-derivatives","BTCF0:USTF0",1771792813145,0.22777594,67461.0,67438.0,0.26682487]
["bitfinex-derivatives","BTCF0:USTF0",1771792813346,0.22777594,67461.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792815640,0.014832,67448.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792824448,0.014832,67448.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792827349,0.014832,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792828858,0.014832,67449.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792833054,0.014832,67449.0,67443.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1771792833257,0.014832,67449.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792833862,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792836057,0.014831,67450.0,67444.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771792836265,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792836762,0.014831,67450.0,67440.0,0.30789708]
["bitfinex-derivatives","BTCF0:USTF0",1771792836763,0.014832,67449.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792837263,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792838762,0.014831,67450.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792840263,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792841266,0.014831,67450.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792842060,0.014831,67450.0,67444.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771792842264,0.014831,67450.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792844264,0.014831,67450.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792854576,0.014831,67452.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792854778,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792855069,0.01483,67454.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792855275,0.014831,67452.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792857773,0.014831,67452.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771792860477,0.014831,67452.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792861471,0.014831,67451.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792861670,0.09740181,67453.0,67439.0,0.25369587]
["bitfinex-derivatives","BTCF0:USTF0",1771792861871,0.09740181,67453.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792861872,0.09740181,67453.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792862082,0.09740181,67453.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792863075,0.09740181,67453.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792863273,0.09740181,67453.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792863475,0.014833,67442.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792863674,0.014833,67442.0,67434.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771792863870,0.014833,67442.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792864079,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792864378,0.014833,67442.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792864973,0.014833,67442.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792865870,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792866172,0.014833,67441.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792866578,0.014833,67442.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792866778,0.014833,67442.0,67436.0,0.1779225]
["bitfinex-derivatives","BTCF0:USTF0",1771792867577,0.014834,67437.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792867781,0.11246371,67445.0,67429.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771792867981,0.11246371,67445.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792868376,0.014834,67437.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792869087,0.014833,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792869281,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792871684,0.014832,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792872586,0.014832,67449.0,67433.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771792873289,0.014832,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792875479,0.10129041,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792875679,0.10129041,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792877186,0.10129041,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792877687,0.10129041,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792879791,0.10129041,67449.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771792882193,0.10129041,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792882988,0.10129041,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792886900,0.10129041,67449.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792890501,0.10129041,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792892002,0.10129041,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792894009,0.10129041,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792894507,0.10129041,67449.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792901512,0.10129041,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792907731,0.10129041,67449.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792918838,0.10129041,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792920043,0.10129041,67449.0,67434.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771792920232,0.10129041,67449.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792920744,0.10129041,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792921037,0.10129041,67449.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771792921238,0.10129041,67449.0,67431.0,0.25143862]
["bitfinex-derivatives","BTCF0:USTF0",1771792921444,0.0965829,67441.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792921738,0.014834,67436.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792922240,0.029669,67436.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792922438,0.014834,67436.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792924335,0.014835,67435.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792924839,0.014835,67435.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792925141,0.014834,67436.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792926542,0.014835,67435.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792927045,0.014834,67436.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792927842,0.014834,67436.0,67427.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1771792928044,0.014834,67436.0,67427.0,0.20763794]
["bitfinex-derivatives","BTCF0:USTF0",1771792928338,0.014834,67437.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771792928539,0.014834,67437.0,67427.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1771792929043,0.014834,67437.0,67431.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771792929243,0.014834,67437.0,67427.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1771792932047,0.014834,67437.0,67431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771792932248,0.014834,67437.0,67427.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1771792938059,0.014834,67437.0,67431.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771792938243,0.014834,67437.0,67427.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1771792944554,0.014833,67440.0,67427.0,0.17796594]
["bitfinex-derivatives","BTCF0:USTF0",1771792946152,0.09222118,67459.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792946754,0.12818529,67450.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792947457,0.09222118,67459.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771792950757,0.09222118,67459.0,67440.0,0.17796594]
["bitfinex-derivatives","BTCF0:USTF0",1771792951058,0.09222118,67459.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792951664,0.09222118,67459.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792955062,0.09322118,67459.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792955753,0.09322118,67459.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792958466,0.09322118,67459.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792958666,0.09222118,67459.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792959057,0.09222118,67459.0,67453.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771792959261,0.09222118,67459.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792961568,0.09222118,67459.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792973779,0.09222118,67459.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792975973,0.09222118,67459.0,67436.0,0.19257791]
["bitfinex-derivatives","BTCF0:USTF0",1771792976173,0.09222118,67459.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792976475,0.09222118,67459.0,67440.0,0.04108173]
["bitfinex-derivatives","BTCF0:USTF0",1771792977176,0.09222118,67459.0,67440.0,0.05591473]
["bitfinex-derivatives","BTCF0:USTF0",1771792979573,0.09222118,67459.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771792980283,0.09222118,67459.0,67441.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771792981380,0.09222118,67459.0,67440.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771792981778,0.09322118,67459.0,67440.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771792982683,0.09222118,67459.0,67440.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771792985585,0.09222118,67459.0,67441.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771792986786,0.09322118,67459.0,67441.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771792990991,0.09322118,67459.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792992896,0.09222118,67459.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771792998790,0.04108173,67460.0,67439.0,0.09943965]
["bitfinex-derivatives","BTCF0:USTF0",1771792999091,0.08609987,67467.0,67439.0,0.09943965]
["bitfinex-derivatives","BTCF0:USTF0",1771793000995,0.08609987,67467.0,67440.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793002296,0.08609987,67467.0,67441.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793003693,0.08609987,67467.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793003892,0.1271816,67470.0,67446.0,0.19257591]
["bitfinex-derivatives","BTCF0:USTF0",1771793004091,0.08609987,67469.0,67447.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793004296,0.001,67467.0,67446.0,0.19257591]
["bitfinex-derivatives","BTCF0:USTF0",1771793004492,0.001,67467.0,67446.0,0.20740791]
["bitfinex-derivatives","BTCF0:USTF0",1771793004892,0.08609987,67469.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793005799,0.001,67467.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793006600,0.08609987,67469.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793006899,0.24520021,67479.0,67444.0,0.08460565]
["bitfinex-derivatives","BTCF0:USTF0",1771793006900,0.67957987,67477.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793007201,0.08609987,67476.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793008594,0.08609987,67476.0,67450.0,0.05591273]
["bitfinex-derivatives","BTCF0:USTF0",1771793008789,0.08609987,67476.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793009500,0.12810666,67470.0,67450.0,0.14293766]
["bitfinex-derivatives","BTCF0:USTF0",1771793010198,0.08609987,67476.0,67460.0,0.12810666]
["bitfinex-derivatives","BTCF0:USTF0",1771793010406,0.08609987,67476.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793010603,0.08609987,67476.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793011105,0.12810666,67470.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793011605,0.12810666,67470.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793013610,0.47558095,67481.0,67460.0,0.12810666]
["bitfinex-derivatives","BTCF0:USTF0",1771793013805,0.12810666,67480.0,67460.0,0.14293566]
["bitfinex-derivatives","BTCF0:USTF0",1771793014910,0.12810666,67480.0,67460.0,0.12810666]
["bitfinex-derivatives","BTCF0:USTF0",1771793021919,0.00074095,67481.0,67462.0,0.08115753]
["bitfinex-derivatives","BTCF0:USTF0",1771793022118,0.12810666,67480.0,67462.0,0.09598653]
["bitfinex-derivatives","BTCF0:USTF0",1771793025724,0.12810666,67480.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793026025,0.12810666,67480.0,67460.0,0.12810666]
["bitfinex-derivatives","BTCF0:USTF0",1771793026026,0.00074095,67481.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793026214,0.00074095,67481.0,67470.0,0.12810666]
["bitfinex-derivatives","BTCF0:USTF0",1771793027719,0.00174095,67481.0,67470.0,0.12810666]
["bitfinex-derivatives","BTCF0:USTF0",1771793031227,0.08592282,67492.0,67470.0,0.14293366]
["bitfinex-derivatives","BTCF0:USTF0",1771793031417,0.12810666,67490.0,67470.0,0.14293366]
["bitfinex-derivatives","BTCF0:USTF0",1771793031821,0.12810666,67490.0,67470.0,0.12810666]
["bitfinex-derivatives","BTCF0:USTF0",1771793034020,0.12810666,67490.0,67470.0,0.14293366]
["bitfinex-derivatives","BTCF0:USTF0",1771793035619,0.12810666,67490.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793036120,0.12810666,67490.0,67470.0,0.14293366]
["bitfinex-derivatives","BTCF0:USTF0",1771793036315,0.12810666,67490.0,67470.0,0.15776066]
["bitfinex-derivatives","BTCF0:USTF0",1771793036716,0.12810666,67490.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793038028,0.12810666,67490.0,67473.0,0.09598353]
["bitfinex-derivatives","BTCF0:USTF0",1771793038526,0.12810666,67490.0,67473.0,0.08115753]
["bitfinex-derivatives","BTCF0:USTF0",1771793039422,0.12910666,67490.0,67473.0,0.08115753]
["bitfinex-derivatives","BTCF0:USTF0",1771793040221,0.13010666,67490.0,67473.0,0.08115753]
["bitfinex-derivatives","BTCF0:USTF0",1771793042019,0.13010666,67490.0,67473.0,0.09598353]
["bitfinex-derivatives","BTCF0:USTF0",1771793043025,0.13010666,67490.0,67473.0,0.11080953]
["bitfinex-derivatives","BTCF0:USTF0",1771793043223,0.13010666,67490.0,67473.0,0.09598353]
["bitfinex-derivatives","BTCF0:USTF0",1771793045129,0.13010666,67490.0,67473.0,0.11080953]
["bitfinex-derivatives","BTCF0:USTF0",1771793045330,0.13010666,67490.0,67473.0,0.09598353]
["bitfinex-derivatives","BTCF0:USTF0",1771793049933,0.13010666,67490.0,67473.0,0.08115753]
["bitfinex-derivatives","BTCF0:USTF0",1771793050835,0.13010666,67490.0,67473.0,0.09598353]
["bitfinex-derivatives","BTCF0:USTF0",1771793051037,0.13010666,67490.0,67473.0,0.08115753]
["bitfinex-derivatives","BTCF0:USTF0",1771793053847,0.20861764,67490.0,67471.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793054049,0.20861764,67490.0,67469.0,0.19257091]
["bitfinex-derivatives","BTCF0:USTF0",1771793054645,0.07851098,67489.0,67469.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793054949,0.12810666,67480.0,67469.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793055345,0.12810666,67480.0,67470.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793056444,0.12810666,67480.0,67471.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793058852,0.07851098,67489.0,67471.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793068256,0.07851098,67489.0,67470.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793071059,0.07851098,67489.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793077561,0.07851098,67489.0,67467.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793078262,0.07851098,67489.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793080855,0.07851098,67489.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793081053,0.07851098,67489.0,67468.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793081562,0.07851098,67489.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793083768,0.07851098,67489.0,67468.0,0.19257091]
["bitfinex-derivatives","BTCF0:USTF0",1771793084265,0.07851098,67489.0,67468.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793084463,0.07851098,67489.0,67468.0,0.2540968]
["bitfinex-derivatives","BTCF0:USTF0",1771793084662,0.07851098,67489.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793085167,0.07851098,67489.0,67468.0,0.2689238]
["bitfinex-derivatives","BTCF0:USTF0",1771793086969,0.07727457,67499.0,67469.0,0.09117989]
["bitfinex-derivatives","BTCF0:USTF0",1771793087568,0.07727457,67499.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793089070,0.07727457,67499.0,67469.0,0.09117989]
["bitfinex-derivatives","BTCF0:USTF0",1771793089275,0.07727457,67499.0,67469.0,0.2689238]
["bitfinex-derivatives","BTCF0:USTF0",1771793089576,0.07727457,67499.0,67469.0,0.09117989]
["bitfinex-derivatives","BTCF0:USTF0",1771793091079,0.07727457,67499.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793091278,0.07727457,67499.0,67470.0,0.19257091]
["bitfinex-derivatives","BTCF0:USTF0",1771793091478,0.07727457,67499.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793093482,0.0766353,67489.0,67469.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793095480,0.0766353,67489.0,67468.0,0.17774391]
["bitfinex-derivatives","BTCF0:USTF0",1771793096180,0.0766353,67489.0,67467.0,0.17785664]
["bitfinex-derivatives","BTCF0:USTF0",1771793096485,0.0766353,67489.0,67462.0,0.34296875]
["bitfinex-derivatives","BTCF0:USTF0",1771793096486,0.04104282,67480.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793098082,0.04104282,67480.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793098483,0.0766353,67489.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793098780,0.0766353,67489.0,67450.0,0.18162473]
["bitfinex-derivatives","BTCF0:USTF0",1771793098781,0.07870835,67473.0,67450.0,0.18162473]
["bitfinex-derivatives","BTCF0:USTF0",1771793098984,0.16417128,67480.0,67445.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1771793098985,0.04104282,67461.0,67445.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1771793099189,0.04514974,67461.0,67445.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1771793099379,0.22362643,67460.0,67445.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1771793099574,0.22362643,67459.0,67445.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1771793099778,0.22362643,67458.0,67445.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1771793099984,0.22362643,67457.0,67445.0,0.08685365]
["bitfinex-derivatives","BTCF0:USTF0",1771793100273,0.00329412,67476.0,67450.0,0.08746486]
["bitfinex-derivatives","BTCF0:USTF0",1771793100474,0.04104282,67480.0,67456.0,0.07635289]
["bitfinex-derivatives","BTCF0:USTF0",1771793100686,0.04104282,67480.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793100687,0.03691748,67479.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793100883,0.03691748,67479.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793101482,0.03691748,67479.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793101693,0.03691748,67479.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793103588,0.03691748,67479.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793104691,0.4746,67482.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793104986,0.4746,67482.0,67459.0,0.07635289]
["bitfinex-derivatives","BTCF0:USTF0",1771793109291,0.04625992,67486.0,67459.0,0.07635289]
["bitfinex-derivatives","BTCF0:USTF0",1771793110190,0.04625992,67486.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793110688,0.04104282,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793110885,0.04625992,67486.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793111478,0.04625992,67486.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793112390,0.24190278,67485.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793112691,0.24190278,67484.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793112890,0.24190278,67483.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793113091,0.24190278,67482.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793113390,0.24190278,67481.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793113590,0.24190278,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793113791,0.24190278,67479.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793113980,0.24190278,67478.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793114182,0.24190278,67477.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793114379,0.24190278,67476.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793114592,0.24190278,67475.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793114786,0.24190278,67474.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793114985,0.24190278,67473.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793115186,0.24190278,67472.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793115387,0.09433283,67487.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793116292,0.09433283,67487.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793117288,0.09433283,67487.0,67461.0,0.1295435]
["bitfinex-derivatives","BTCF0:USTF0",1771793118292,0.09433283,67487.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793118493,0.09433283,67487.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793122893,0.09433283,67487.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793123494,0.09433283,67487.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793125302,0.44407207,67486.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793127511,0.67731183,67486.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793127804,0.23323976,67485.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793127994,0.23323976,67484.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793128192,0.23323976,67483.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793128405,0.23323976,67482.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793128605,0.23323976,67481.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793128805,0.23323976,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793129007,0.23323976,67479.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793129205,0.23323976,67478.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793129400,0.23323976,67477.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793129600,0.23323976,67476.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793129800,0.23323976,67475.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793130001,0.23323976,67474.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793130296,0.23323976,67473.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793130500,0.23323976,67472.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793130706,0.23323976,67471.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793130906,0.23323976,67470.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793131103,0.23323976,67469.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793131401,0.23323976,67468.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793131600,0.09433283,67487.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793131804,0.12806362,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793132007,0.23179044,67479.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793132306,0.23179044,67478.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793132601,0.23179044,67477.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793132807,0.23179044,67476.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793133000,0.23179044,67475.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793133201,0.23179044,67474.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793133501,0.23179044,67473.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793133702,0.23179044,67472.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793133901,0.23179044,67471.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793134202,0.23179044,67470.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793134402,0.23179044,67469.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793134606,0.12806362,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793134607,0.23179044,67468.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793134805,0.12806362,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793135005,0.23189613,67479.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793135207,0.23189613,67478.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793135505,0.23189613,67477.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793135706,0.23189613,67476.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793135909,0.23189613,67475.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793136103,0.23189613,67474.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793136305,0.23189613,67473.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793136504,0.23189613,67472.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793136709,0.23189613,67471.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793136904,0.23189613,67470.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793137104,0.23189613,67469.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793137305,0.12806362,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793137506,0.22441404,67479.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793137706,0.22441404,67478.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793138006,0.22441404,67477.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793138206,0.22441404,67476.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793138410,0.22441404,67475.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793138611,0.22441404,67474.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793138811,0.22441404,67473.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793139011,0.22441404,67472.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793139310,0.22441404,67471.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793139511,0.22441404,67470.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793139712,0.22441404,67469.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793139912,0.12806362,67480.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793140108,0.22444797,67479.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793140413,0.22444797,67478.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793140606,0.22444797,67477.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793140914,0.22444797,67476.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793141212,0.22444797,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793141414,0.22444797,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793141612,0.22444797,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793141813,0.22444797,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793142112,0.22444797,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793142313,0.22444797,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793142612,0.22444797,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793142814,0.09772713,67485.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793143002,0.2244598,67484.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793143315,0.2244598,67483.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793143516,0.2244598,67482.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793143814,0.2244598,67481.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793144013,0.2244598,67480.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793144313,0.2244598,67479.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793144504,0.2244598,67478.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793144707,0.2244598,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793144914,0.2244598,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793145213,0.2244598,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793145414,0.2244598,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793145616,0.2244598,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793145817,0.2244598,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793146012,0.2244598,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793146206,0.2244598,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793146409,0.2244598,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793146608,0.09772713,67485.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793146808,0.09772713,67483.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793147009,0.32200309,67482.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793147206,0.22427596,67481.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793147506,0.35233958,67480.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793147710,0.22427596,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793149317,0.22427596,67479.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793157929,0.22427596,67479.0,67461.0,0.0998855]
["bitfinex-derivatives","BTCF0:USTF0",1771793158933,0.22427596,67479.0,67461.0,0.1147145]
["bitfinex-derivatives","BTCF0:USTF0",1771793169437,0.22427596,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793179638,0.22427596,67479.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793179841,0.22427596,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793180344,0.22427596,67479.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793180539,0.22427596,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793181834,0.22427596,67479.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793186242,0.22427596,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793190052,0.22427596,67479.0,67473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771793190251,0.22427596,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793191253,0.22527596,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793191455,0.22427596,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793191641,0.22427596,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793191856,0.22427596,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793192058,0.22427596,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793192258,0.22427596,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793192456,0.22427596,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793192656,0.22427596,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793192858,0.22427596,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793193171,0.12806362,67480.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793193172,0.22427596,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793193363,0.22427596,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793193564,0.09772713,67482.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793193866,0.09504708,67480.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793194067,0.22054477,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793194269,0.22054477,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793194470,0.22054477,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793194665,0.22054477,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793194964,0.09504708,67480.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793194965,0.22054477,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793195165,0.22054477,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793195355,0.22054477,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793195556,0.22054477,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793195859,0.22054477,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793196059,0.22054477,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793196255,0.22054477,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793196471,0.09504708,67480.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793196676,0.31295735,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793196968,0.21863829,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793197159,0.21863829,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793197362,0.21863829,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793197567,0.21863829,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793197768,0.21863829,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793198069,0.21863829,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793198268,0.21863829,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793198469,0.21863829,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793198669,0.21863829,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793198964,0.21863829,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793199175,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793199364,0.21864828,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793199672,0.21864828,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793199864,0.21864828,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793200066,0.21864828,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793200262,0.21864828,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793200462,0.21864828,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793200664,0.21864828,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793200860,0.21864828,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793201065,0.21864828,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793201267,0.21864828,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793201457,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793201458,0.21864828,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793201661,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793201857,0.21865773,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793202056,0.21865773,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793202256,0.21865773,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793202568,0.21865773,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793202764,0.21865773,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793202963,0.21865773,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793203165,0.21865773,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793203366,0.21865773,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793203566,0.21865773,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793203767,0.21865773,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793203967,0.21865773,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793204168,0.21865773,67467.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793204370,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793204570,0.21851601,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793204768,0.21851601,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793204969,0.21851601,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793205163,0.21851601,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793205367,0.21851601,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793205570,0.21851601,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793205770,0.21851601,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793205971,0.21851601,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793206274,0.21851601,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793206470,0.21851601,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793206672,0.21851601,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793206873,0.21851601,67467.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793207174,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793207473,0.21851677,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793207774,0.21851677,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793207972,0.21851677,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793208175,0.21851677,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793208473,0.21851677,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793208674,0.21851677,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793208873,0.21851677,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793209075,0.21851677,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793209276,0.21851677,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793209478,0.21851677,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793209678,0.21851677,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793209975,0.21851677,67467.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793210177,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793210374,0.21851774,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793210565,0.21851774,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793210768,0.21851774,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793210964,0.21851774,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793211164,0.21851774,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793211374,0.21851774,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793211577,0.21851774,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793211774,0.21851774,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793211975,0.21851774,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793212176,0.21851774,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793212479,0.21851774,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793212679,0.21851774,67467.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793212879,0.21851774,67466.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793213079,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793213080,0.17253842,67465.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793213279,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793217485,0.09431906,67479.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793221387,0.09431906,67479.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793224995,0.21651157,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793225186,0.21651157,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793225387,0.21651157,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793225584,0.21651157,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793225782,0.21651157,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793225984,0.21651157,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793226185,0.21651157,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793226483,0.21651157,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793226681,0.21651157,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793226890,0.21651157,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793227092,0.21651157,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793227290,0.21651157,67467.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793227486,0.0932001,67478.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793227787,0.21517769,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793228087,0.21517769,67476.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793228285,0.21517769,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793228485,0.21517769,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793228686,0.21517769,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793228886,0.21517769,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793229082,0.21517769,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793229287,0.21517769,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793229488,0.21517769,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793229689,0.21517769,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793229987,0.21517769,67467.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793230188,0.0932001,67478.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793230396,0.21517802,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793230589,0.21517802,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793230893,0.21517802,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793231090,0.21517802,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793231291,0.21517802,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793231487,0.21517802,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793231693,0.21517802,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793231893,0.21517802,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793232090,0.21517802,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793232394,0.21517802,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793232594,0.0932001,67478.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793232794,0.21517848,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793233003,0.21517848,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793233196,0.21517848,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793233398,0.21517848,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793233591,0.21517848,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793233792,0.21517848,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793233993,0.21517848,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793234199,0.21517848,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793234398,0.21517848,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793234597,0.21517848,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793234798,0.0932001,67478.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793235001,0.21517826,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793235300,0.21517826,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793235501,0.21517826,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793235701,0.21517826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793235894,0.21517826,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793236097,0.21517826,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793236296,0.21517826,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793236495,0.21517826,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793236694,0.21517826,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793236994,0.21517826,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793237195,0.0932001,67478.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793237398,0.21199373,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793237597,0.21199373,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793237797,0.21199373,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793238104,0.21199373,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793238304,0.21199373,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793238499,0.21199373,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793238799,0.21199373,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793239000,0.21199373,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793239201,0.21199373,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793239397,0.21199373,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793239593,0.0932001,67478.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793239798,0.30156871,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793240004,0.21199353,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793240205,0.21199353,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793240405,0.21199353,67474.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793240705,0.21199353,67473.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793240906,0.21199353,67472.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793241106,0.21199353,67471.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793241302,0.21199353,67470.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793241603,0.21199353,67469.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793241804,0.21199353,67468.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793242108,0.08957518,67477.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793242301,0.21198826,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793242497,0.21198826,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793242693,0.21198826,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793242899,0.21047709,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793243100,0.21047709,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793243409,0.21047709,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793243705,0.21047709,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793243906,0.21047709,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793244107,0.21047709,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793244300,0.08957518,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793244502,0.21047345,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793244702,0.21047345,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793244908,0.21047345,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793245109,0.21047345,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793245408,0.21047345,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793245603,0.21047345,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793245804,0.21047345,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793246015,0.21047345,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793246201,0.21047345,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793246500,0.08957518,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793246696,0.21047091,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793246910,0.21047091,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793247108,0.21047091,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793247308,0.21047091,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793247609,0.21047091,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793247804,0.21047091,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793248012,0.21047091,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793248204,0.21047091,67469.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793248404,0.21047091,67468.0,67462.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793248705,0.08957518,67477.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771793248903,0.210468,67476.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771793249106,0.210468,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793249306,0.210468,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793249607,0.210468,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793249905,0.210468,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793250109,0.210468,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793250310,0.210468,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793250512,0.210468,67469.0,67459.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793250813,0.210468,67468.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771793251013,0.08957518,67477.0,67462.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771793251218,0.21046737,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793251513,0.21046737,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793251704,0.21046737,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793251905,0.21046737,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793252210,0.21046737,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793252404,0.21046737,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793252611,0.21046737,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793252811,0.21046737,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793253014,0.21046737,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793253205,0.08957518,67477.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793253405,0.30097795,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793253607,0.21044688,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793253811,0.21044688,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793254108,0.21044688,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793254414,0.21044688,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793254616,0.21044688,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793254808,0.21044688,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793255010,0.21044688,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793255318,0.21044688,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793255516,0.09053107,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793255817,0.20744541,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793256019,0.20744541,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793256214,0.20744541,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793256415,0.20744541,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793256609,0.20744541,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793256810,0.20744541,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793257010,0.20744541,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793257210,0.20744541,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793257411,0.09053107,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793257617,0.20744559,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793257817,0.20744559,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793258117,0.20744559,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793258317,0.20744559,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793258618,0.20744559,67471.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793258817,0.20744559,67470.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793259020,0.20744559,67469.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793259318,0.20744559,67468.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793259517,0.09053107,67476.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793259710,0.2059823,67475.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793259908,0.2059823,67474.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793260113,0.2059823,67473.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793260314,0.2059823,67472.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793260513,0.2059823,67472.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793260514,3e-07,67471.0,67462.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793260712,0.13362607,67501.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793260713,0.08938334,67496.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793260919,0.08938334,67496.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793261418,0.014824,67483.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793261619,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793262523,0.029649,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793262724,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793264022,0.014825,67479.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793265627,0.014824,67484.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793265921,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793266126,0.014824,67482.0,67475.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771793266321,0.014825,67480.0,67475.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771793266926,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793268523,0.014824,67484.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793269731,0.09001462,67490.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793271935,0.09001462,67490.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793272440,0.09001462,67490.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793272840,0.09001462,67490.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793273536,0.09001462,67490.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793274439,0.09001462,67490.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793275239,0.09001462,67490.0,67480.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793278243,0.09001462,67504.0,67480.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793278447,0.12806685,67500.0,67480.0,0.14289085]
["bitfinex-derivatives","BTCF0:USTF0",1771793278949,0.12806685,67500.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771793279142,0.12806685,67500.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771793280938,0.12806685,67500.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771793281541,0.12806685,67500.0,67480.0,0.14289185]
["bitfinex-derivatives","BTCF0:USTF0",1771793282349,0.21808147,67500.0,67480.0,0.14289185]
["bitfinex-derivatives","BTCF0:USTF0",1771793283047,0.09001462,67499.0,67480.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793283448,0.09001462,67499.0,67480.0,0.14289185]
["bitfinex-derivatives","BTCF0:USTF0",1771793284149,0.09001462,67499.0,67480.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793290045,0.09001462,67499.0,67480.0,0.14289185]
["bitfinex-derivatives","BTCF0:USTF0",1771793290654,0.09001462,67499.0,67481.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771793293161,0.09795752,67512.0,67489.0,0.14288985]
["bitfinex-derivatives","BTCF0:USTF0",1771793293357,0.12806685,67510.0,67489.0,0.14288985]
["bitfinex-derivatives","BTCF0:USTF0",1771793293856,0.22602437,67510.0,67489.0,0.14288985]
["bitfinex-derivatives","BTCF0:USTF0",1771793294585,0.22602437,67510.0,67489.0,0.14388985]
["bitfinex-derivatives","BTCF0:USTF0",1771793294956,0.22602437,67510.0,67489.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793296056,0.09795752,67510.0,67489.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793301656,0.09795752,67510.0,67489.0,0.15771285]
["bitfinex-derivatives","BTCF0:USTF0",1771793302160,0.09795752,67510.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771793302755,0.09795752,67510.0,67489.0,0.14288985]
["bitfinex-derivatives","BTCF0:USTF0",1771793302961,0.09795752,67510.0,67500.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793307268,0.09785082,67519.0,67500.0,0.12806685]
["bitfinex-derivatives","BTCF0:USTF0",1771793310264,0.09785082,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793310576,0.09785082,67519.0,67500.0,0.14288685]
["bitfinex-derivatives","BTCF0:USTF0",1771793310772,0.09785082,67519.0,67500.0,0.15770685]
["bitfinex-derivatives","BTCF0:USTF0",1771793311173,0.09785082,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793314974,0.09785082,67519.0,67500.0,0.05581493]
["bitfinex-derivatives","BTCF0:USTF0",1771793319571,0.09785082,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793320380,0.09785082,67519.0,67500.0,0.05581493]
["bitfinex-derivatives","BTCF0:USTF0",1771793320981,0.09785082,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793324078,0.09785082,67519.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793325080,0.09785082,67519.0,67513.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771793325384,0.09785082,67519.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793325681,0.09785082,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793326183,0.09885082,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793326385,0.09885082,67519.0,67501.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771793327187,0.09885082,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793327589,0.09885082,67519.0,67501.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771793327982,0.09785082,67519.0,67501.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771793328488,0.09785082,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793329492,0.09785082,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771793331696,0.09785082,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771793336600,0.09785082,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771793342600,0.09785082,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771793345603,0.09785082,67519.0,67504.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771793345805,0.09785082,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771793346607,0.09785082,67519.0,67504.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771793346804,0.09785082,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771793347104,0.09785082,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771793349305,0.09785082,67519.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793349611,0.09785082,67519.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793350698,0.08924717,67530.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793353510,0.08924717,67530.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793357004,0.08924717,67530.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793357211,0.08924717,67530.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793359113,0.08924717,67530.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793359613,0.08924717,67530.0,67511.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771793359808,0.08924717,67530.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793360013,0.08924717,67530.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793360518,0.08924717,67530.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793361919,0.08924717,67530.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793362113,0.08924717,67530.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793362313,0.08924717,67530.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793363111,0.08924717,67530.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793364221,0.08924717,67530.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793364818,0.08924717,67530.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793366419,0.08924717,67530.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793367414,0.08924717,67530.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793367618,0.08924717,67530.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793369124,0.08924717,67530.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793369430,0.08924717,67530.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793369618,0.08924717,67530.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771793369812,0.08924717,67530.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771793369813,0.04099493,67523.0,67507.0,0.09109548]
["bitfinex-derivatives","BTCF0:USTF0",1771793370018,0.04099493,67517.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793370221,0.00544418,67522.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793371022,0.00544418,67522.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793372629,0.00544418,67522.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793373125,0.00544418,67522.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793373331,0.12794394,67510.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793374625,0.00059789,67519.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793376223,0.00059789,67519.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793376433,0.12794394,67510.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793376928,0.12794394,67510.0,67496.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771793377630,0.12794394,67510.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793379321,0.12794394,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793379823,0.12794394,67510.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771793382730,0.12794394,67510.0,67486.0,0.09361525]
["bitfinex-derivatives","BTCF0:USTF0",1771793382931,0.12794394,67510.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771793383323,0.12794394,67510.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771793383528,0.12794394,67510.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771793387642,0.12794394,67510.0,67491.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771793387939,0.12794394,67510.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771793393337,0.12794394,67510.0,67491.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771793393536,0.12794394,67510.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771793401139,0.12794394,67510.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771793401343,0.12794394,67510.0,67490.0,0.12794394]
["bitfinex-derivatives","BTCF0:USTF0",1771793401738,0.12794394,67510.0,67490.0,0.14276594]
["bitfinex-derivatives","BTCF0:USTF0",1771793402345,0.12794394,67510.0,67490.0,0.12794394]
["bitfinex-derivatives","BTCF0:USTF0",1771793402545,0.12794394,67500.0,67479.0,0.09878943]
["bitfinex-derivatives","BTCF0:USTF0",1771793402844,0.12794394,67500.0,67480.0,0.12794394]
["bitfinex-derivatives","BTCF0:USTF0",1771793403034,0.12794394,67500.0,67494.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771793403234,0.12794394,67500.0,67480.0,0.12794394]
["bitfinex-derivatives","BTCF0:USTF0",1771793403235,0.12794394,67504.0,67480.0,0.12794394]
["bitfinex-derivatives","BTCF0:USTF0",1771793403440,0.13348657,67514.0,67480.0,0.12794394]
["bitfinex-derivatives","BTCF0:USTF0",1771793403441,0.014823,67486.0,67480.0,0.12794394]
["bitfinex-derivatives","BTCF0:USTF0",1771793403744,0.014823,67486.0,67479.0,0.11361443]
["bitfinex-derivatives","BTCF0:USTF0",1771793404547,0.014823,67486.0,67479.0,0.11461443]
["bitfinex-derivatives","BTCF0:USTF0",1771793405143,0.014823,67486.0,67479.0,0.11361443]
["bitfinex-derivatives","BTCF0:USTF0",1771793405345,0.029646,67486.0,67479.0,0.11361443]
["bitfinex-derivatives","BTCF0:USTF0",1771793405549,0.014824,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793405733,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793406139,0.014824,67483.0,67477.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771793406343,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793406545,0.014823,67487.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793406743,0.029646,67487.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793406945,0.014823,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793407241,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793407447,0.014823,67486.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793407647,0.014824,67485.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793407847,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793408152,0.014824,67485.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793409949,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793415656,0.014824,67484.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793415961,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793416455,0.014824,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793416655,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793416855,0.029649,67481.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793417357,0.014824,67481.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793417959,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793418161,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793418961,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793422065,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793422266,0.014824,67482.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793423269,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793423466,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793424068,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793427172,0.014824,67481.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793427671,0.014824,67481.0,67475.0,0.12897518]
["bitfinex-derivatives","BTCF0:USTF0",1771793428170,0.014824,67481.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793428569,0.014824,67482.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793429068,0.014824,67481.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793429470,0.014824,67482.0,67476.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771793429665,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793430172,0.029648,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793430671,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771793433573,0.014824,67482.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793436372,0.014824,67481.0,67475.0,0.11414918]
["bitfinex-derivatives","BTCF0:USTF0",1771793436671,0.014824,67481.0,67475.0,0.09932318]
["bitfinex-derivatives","BTCF0:USTF0",1771793436876,0.014824,67482.0,67475.0,0.09932318]
["bitfinex-derivatives","BTCF0:USTF0",1771793437075,0.014826,67474.0,67471.0,0.24400741]
["bitfinex-derivatives","BTCF0:USTF0",1771793437269,0.09042931,67489.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793437573,0.09042931,67489.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793437772,0.20789894,67488.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793437976,0.09042931,67486.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793438284,0.04103375,67490.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793438285,0.29832825,67485.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793438473,0.014826,67472.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771793439075,0.014826,67472.0,67466.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771793439678,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793443678,0.029652,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793443977,0.014826,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793446176,0.029652,67473.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771793446377,0.014829,67463.0,67454.0,0.08779743]
["bitfinex-derivatives","BTCF0:USTF0",1771793446589,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793446878,0.014829,67461.0,67455.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771793447072,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793447073,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793447474,0.014828,67463.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793447670,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793447671,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793448079,0.014829,67461.0,67455.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1771793448278,0.014829,67461.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793449476,0.014829,67461.0,67451.0,0.489391]
["bitfinex-derivatives","BTCF0:USTF0",1771793449477,0.014829,67462.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793450079,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793450480,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793451386,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793451581,0.029658,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793451781,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793451985,0.014829,67461.0,67454.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793452381,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793453380,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793453581,0.014829,67462.0,67455.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1771793454190,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793455592,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793457690,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793460693,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793460889,0.08619431,67483.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793461093,0.08619431,67481.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793461294,0.014828,67467.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793461496,0.014828,67466.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793461996,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793462193,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793462495,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793462796,0.029656,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793463294,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793463496,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793464890,0.014828,67464.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771793465497,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793465899,0.014828,67464.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771793467493,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793467997,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793470100,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793470999,0.029656,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793471400,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793471602,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793471803,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793473307,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793475007,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793475212,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793475503,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793475699,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793477201,0.014828,67464.0,67457.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771793477504,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793478408,0.014828,67464.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771793478597,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793479001,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793479301,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793480001,0.014829,67462.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793480513,0.029657,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793480809,0.014828,67463.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771793481314,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793481805,0.014828,67463.0,67456.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1771793482203,0.029657,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793482504,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793482710,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793483012,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793483211,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793483413,0.014828,67463.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793485610,0.014828,67463.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793485816,0.014829,67460.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793486112,0.014829,67461.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793487113,0.014829,67461.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793488214,0.014828,67463.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793488410,0.014829,67462.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793488806,0.014827,67468.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793489012,0.014828,67464.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793489519,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793490418,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793490615,0.014828,67463.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793493716,0.014828,67465.0,67457.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793493910,0.20901429,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793494111,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793494409,0.20901443,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793494611,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793494816,0.20901388,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793495118,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793495317,0.20901317,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793495510,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793495817,0.20901303,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793496017,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793496318,0.20732907,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793496508,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793496709,0.20732961,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793496912,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793497107,0.20732934,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793497312,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793497512,0.20733039,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793497714,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793497918,0.20733026,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793498115,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793498316,0.20733302,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793498512,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793498714,0.20733215,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793499013,0.014828,67465.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793499213,0.20733106,67464.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793499411,0.12809045,67480.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793499613,0.20733106,67473.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793499814,0.20733106,67472.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793500110,0.20733106,67471.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793500311,0.20733106,67470.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793500508,0.20733106,67469.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793500811,0.20733106,67468.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793501012,0.20733106,67467.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793501312,0.12809045,67480.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793501513,0.31616243,67473.0,67455.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793501714,0.1088993,67464.0,67442.0,0.32308236]
["bitfinex-derivatives","BTCF0:USTF0",1771793501913,0.1355793,67486.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771793501914,0.1088993,67450.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771793502217,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793502718,0.00011677,67440.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793503214,0.00011677,67440.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793503419,0.00011677,67440.0,67435.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771793503721,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793503924,0.014833,67443.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793504425,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793504612,6.035e-05,67442.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793505123,6.035e-05,67442.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793505818,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793506025,0.014834,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793506322,0.014833,67441.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793506623,6.035e-05,67442.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793506624,0.01489335,67442.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793506828,0.014833,67440.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771793507014,0.014834,67439.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771793507212,0.014834,67439.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793507616,0.014833,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793508015,0.014834,67439.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793508527,0.014834,67439.0,67431.0,0.0155765]
["bitfinex-derivatives","BTCF0:USTF0",1771793509633,0.01489335,67442.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793509926,0.01489335,67442.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793510111,6.035e-05,67442.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793510817,0.014833,67444.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793520039,0.014833,67444.0,67438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771793520237,0.014833,67444.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793520635,0.014833,67443.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793521237,0.014833,67443.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793521435,0.014833,67443.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793521436,0.014834,67437.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1771793521632,0.014835,67432.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771793521931,0.014835,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793522137,0.014835,67432.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793522835,0.014834,67437.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793523041,0.014834,67439.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793523341,0.23698975,67450.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793524143,0.23698975,67450.0,67430.0,0.029671]
["bitfinex-derivatives","BTCF0:USTF0",1771793524638,0.23698975,67450.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793527841,0.23698975,67450.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793528944,0.23698975,67450.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793530040,0.22170957,67444.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793530344,0.23698975,67450.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793530546,0.221706,67444.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793530733,0.23698975,67450.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793530936,0.22170614,67444.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793531245,0.22182819,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793531446,0.23698975,67450.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793531634,0.22182299,67444.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793531837,0.22182299,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793532040,0.23698975,67450.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793532243,0.22182589,67444.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793532441,0.22182589,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793532643,0.23698975,67450.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793532842,0.22182239,67444.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793533043,0.22182239,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793533245,0.23698975,67450.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793533446,0.22182242,67444.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793533641,0.22182242,67443.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793533843,0.23698975,67450.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793534042,0.22182242,67449.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793534243,0.22182242,67448.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793534446,0.22182242,67447.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793534647,0.22182242,67446.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793534848,0.22182242,67445.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793535049,0.23698975,67450.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793535247,0.22182284,67449.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793535446,0.33810467,67448.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793535649,0.22182284,67447.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793535849,0.22182284,67446.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793536146,0.22182284,67445.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793536348,0.22182284,67444.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793536545,0.11628183,67448.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793536743,0.22169087,67447.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793536944,0.22169087,67446.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793537149,0.22169087,67445.0,67430.0,0.14292545]
["bitfinex-derivatives","BTCF0:USTF0",1771793537353,0.11628183,67456.0,67440.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771793537551,0.11628183,67456.0,67440.0,0.12809045]
["bitfinex-derivatives","BTCF0:USTF0",1771793537751,0.11628183,67456.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793538449,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793539750,0.11628183,67456.0,67438.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771793542157,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793542857,0.11628183,67456.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793543159,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793544159,0.11628183,67456.0,67438.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771793544753,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793548557,0.11628183,67456.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793549070,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793549364,0.21874127,67455.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793549662,0.21874127,67454.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793549862,0.21874127,67453.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793550062,0.21874127,67452.0,67447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771793550256,0.21874127,67451.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793550457,0.21874127,67450.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793550756,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793550957,0.21873702,67455.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793551162,0.21873702,67454.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793551364,0.21873702,67453.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793551564,0.21873702,67452.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793551757,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793551958,0.21873361,67455.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793552159,0.21873361,67454.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793552461,0.21873361,67453.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793552664,0.21873361,67452.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793552865,0.11628183,67456.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793553165,0.21874979,67455.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793553366,0.21874979,67454.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793553564,0.11628183,67471.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793553767,0.11628183,67469.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771793554063,0.11628183,67469.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793554267,0.014831,67454.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793554561,0.11628183,67469.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793554767,0.014831,67453.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793555360,0.014831,67453.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793555566,0.01483,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793556666,0.014831,67453.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793557368,0.01483,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793557667,0.01483,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793557865,0.01483,67457.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793558066,0.014831,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793558261,0.01483,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793558762,0.014831,67454.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793559156,0.00818072,67455.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793559359,0.014829,67463.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771793560861,0.13110883,67469.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793561767,0.13110883,67469.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771793562669,0.13110883,67469.0,67449.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793567377,0.13110883,67469.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793581081,0.13110883,67469.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793582782,0.13110883,67469.0,67453.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771793584376,0.13110883,67469.0,67452.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793584569,0.13110883,67469.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793589086,0.11628183,67469.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793589679,0.11628183,67469.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793590589,0.11628183,67469.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793591078,0.11628183,67469.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793591778,0.11628183,67469.0,67447.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771793592483,0.11628183,67469.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793598805,0.11628183,67469.0,67448.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771793599602,0.11628183,67469.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771793599802,0.11628183,67469.0,67450.0,0.04106531]
["bitfinex-derivatives","BTCF0:USTF0",1771793600008,0.1252738,67460.0,67444.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793600211,0.1252738,67460.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793600911,0.1252738,67460.0,67446.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793601207,0.1252738,67460.0,67444.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1771793601604,0.1252738,67460.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771793605405,0.1252738,67460.0,67442.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771793605612,0.1252738,67460.0,67440.0,0.28123235]
["bitfinex-derivatives","BTCF0:USTF0",1771793605613,0.1252738,67459.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793606311,0.014833,67443.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793606512,0.014833,67443.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793606705,0.014833,67444.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793607714,0.014833,67443.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793608008,0.029666,67442.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793608207,0.014833,67442.0,67437.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771793608712,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793609111,0.014833,67443.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793610114,0.014833,67443.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793610115,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793610518,0.014833,67443.0,67437.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771793610819,0.014833,67442.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793611720,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793611906,0.014833,67442.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793612108,0.014833,67443.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793614217,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793614417,0.014833,67443.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793614617,0.014833,67443.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793614916,0.014833,67442.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793617922,0.014833,67441.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793618223,0.014833,67441.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793618726,0.029666,67441.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793618930,0.014834,67440.0,67436.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793619135,0.014834,67440.0,67436.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771793619422,0.014834,67438.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793619626,0.14300733,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793619826,0.014835,67433.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793622429,0.014835,67433.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793622629,0.014835,67433.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793622927,0.014835,67433.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793623524,0.014836,67431.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793623728,0.014834,67439.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793624130,0.014835,67432.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793624528,0.12003383,67439.0,67415.0,0.80789342]
["bitfinex-derivatives","BTCF0:USTF0",1771793624719,0.014836,67430.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793624920,0.014836,67429.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793625226,0.014836,67428.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793625421,0.014836,67429.0,67423.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1771793625622,0.014836,67428.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793626634,0.014836,67427.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793626932,0.014836,67427.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793628224,0.014837,67426.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793628429,0.014837,67426.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793628630,0.014837,67425.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793628930,0.014837,67423.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793629128,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793629630,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793629631,0.029676,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793629825,0.014838,67421.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793630224,0.014838,67421.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793630420,0.014838,67420.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793630728,0.014838,67419.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793630939,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793631732,0.01484,67410.0,67409.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771793631929,0.01484,67413.0,67409.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771793632537,0.00017452,67412.0,67409.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771793633732,0.014841,67406.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771793633936,0.014842,67401.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771793634132,0.00017452,67412.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771793634133,0.01484,67408.0,67395.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771793634436,0.01484,67408.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771793634437,0.014841,67404.0,67399.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771793634737,0.014841,67405.0,67400.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771793635138,0.014841,67406.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771793635538,0.014841,67405.0,67400.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771793635738,0.01484,67410.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771793635931,0.00017452,67412.0,67401.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771793636136,0.014839,67416.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771793636332,0.014837,67424.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771793636333,0.014838,67418.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771793636541,0.014839,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771793637630,0.029678,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771793638534,0.014839,67413.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771793638738,0.014839,67414.0,67409.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771793638943,0.014839,67413.0,67408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771793639342,0.014838,67420.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793640743,0.014837,67423.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793641843,0.12817333,67440.0,67412.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793642046,0.24820716,67440.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793642241,0.24820716,67440.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793642441,0.12003383,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793642644,0.12003383,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793644354,0.24820716,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793644953,0.24820716,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793645150,0.12003383,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793645450,0.12003383,67440.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793645656,0.12003383,67449.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793646960,0.12003383,67449.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793647262,0.12003383,67449.0,67430.0,0.12817333]
["bitfinex-derivatives","BTCF0:USTF0",1771793647451,0.12003383,67449.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793647652,0.12003383,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793647861,0.12003383,67449.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793648166,0.12003383,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793649863,0.12083869,67443.0,67420.0,0.14301133]
["bitfinex-derivatives","BTCF0:USTF0",1771793650052,0.12817333,67440.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793650250,0.12083869,67443.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793651360,0.12083869,67443.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793651361,0.12083869,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793651567,0.12083869,67443.0,67431.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771793651961,0.12083869,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793652370,0.12083869,67443.0,67431.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771793652869,0.12083869,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793655070,0.12083869,67443.0,67437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771793655267,0.12083869,67443.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793657167,0.12817333,67460.0,67432.0,0.11681991]
["bitfinex-derivatives","BTCF0:USTF0",1771793657374,0.1284384,67449.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793657666,0.1284384,67449.0,67435.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793663168,0.1284384,67467.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793663374,0.1284384,67459.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793663580,0.12817333,67450.0,67439.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771793664069,0.12817333,67450.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793666276,0.12817333,67450.0,67437.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793666580,0.12817333,67450.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793666969,0.12817333,67450.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793668876,0.1284384,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793669071,0.1284384,67449.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793669271,0.12817333,67440.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793669471,0.12817333,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793669778,0.1284384,67441.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793669979,0.1284384,67441.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793670170,0.1284384,67441.0,67428.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771793670572,0.1284384,67441.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793672177,0.1284384,67449.0,67430.0,0.12817333]
["bitfinex-derivatives","BTCF0:USTF0",1771793672382,0.1284384,67457.0,67439.0,0.12817333]
["bitfinex-derivatives","BTCF0:USTF0",1771793672573,0.1284384,67457.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771793674479,0.12817333,67460.0,67433.0,0.03780938]
["bitfinex-derivatives","BTCF0:USTF0",1771793674480,0.00239555,67449.0,67433.0,0.03780938]
["bitfinex-derivatives","BTCF0:USTF0",1771793674778,0.25634666,67443.0,67407.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793674983,0.12817333,67420.0,67408.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793675185,0.12817333,67420.0,67409.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793675384,0.12817333,67420.0,67410.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793675684,0.12817333,67420.0,67411.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793675874,0.12817333,67420.0,67412.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793676078,0.12817333,67420.0,67414.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771793676275,0.014841,67408.0,67402.0,0.12938309]
["bitfinex-derivatives","BTCF0:USTF0",1771793676483,0.01484,67411.0,67402.0,0.12938309]
["bitfinex-derivatives","BTCF0:USTF0",1771793676484,0.01484,67411.0,67403.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793676778,0.014841,67406.0,67403.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793676980,0.014839,67415.0,67403.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793677177,0.014841,67406.0,67404.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793677483,0.014839,67415.0,67406.0,0.02293198]
["bitfinex-derivatives","BTCF0:USTF0",1771793677680,0.014837,67423.0,67407.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793677883,0.12817333,67417.0,67404.0,0.00809298]
["bitfinex-derivatives","BTCF0:USTF0",1771793678081,0.12817333,67414.0,67405.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793678277,0.12817333,67414.0,67395.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1771793678278,0.12817333,67415.0,67406.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793678986,0.12817333,67420.0,67408.0,0.00809298]
["bitfinex-derivatives","BTCF0:USTF0",1771793679281,0.03266351,67419.0,67406.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793679479,0.03266351,67415.0,67386.0,0.15630963]
["bitfinex-derivatives","BTCF0:USTF0",1771793679785,0.16450396,67420.0,67387.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793679786,0.04112599,67410.0,67387.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793680173,0.04112599,67410.0,67391.0,0.00809298]
["bitfinex-derivatives","BTCF0:USTF0",1771793680376,0.04112599,67420.0,67393.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793680577,0.13085519,67430.0,67399.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793680578,0.23998757,67419.0,67399.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793680884,0.01849096,67429.0,67402.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793681076,0.25848807,67428.0,67403.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793681272,0.04112599,67420.0,67403.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793682074,0.04112599,67420.0,67407.0,0.00753198]
["bitfinex-derivatives","BTCF0:USTF0",1771793682278,0.04112599,67420.0,67381.0,0.00064805]
["bitfinex-derivatives","BTCF0:USTF0",1771793682279,0.25714575,67419.0,67381.0,0.00064805]
["bitfinex-derivatives","BTCF0:USTF0",1771793682477,0.25714575,67419.0,67372.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1771793682478,0.04112599,67391.0,67382.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1771793682687,0.04112599,67391.0,67383.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793682882,0.04112599,67391.0,67384.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793683081,0.04112599,67391.0,67385.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793683281,0.04939196,67400.0,67385.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793683484,0.00268109,67419.0,67387.0,0.15314253]
["bitfinex-derivatives","BTCF0:USTF0",1771793684383,0.014844,67393.0,67387.0,0.15314253]
["bitfinex-derivatives","BTCF0:USTF0",1771793684584,0.014843,67395.0,67387.0,0.15314253]
["bitfinex-derivatives","BTCF0:USTF0",1771793684778,0.014844,67393.0,67387.0,0.15314253]
["bitfinex-derivatives","BTCF0:USTF0",1771793685081,0.014844,67393.0,67387.0,0.15402253]
["bitfinex-derivatives","BTCF0:USTF0",1771793685288,0.014844,67393.0,67387.0,0.15314253]
["bitfinex-derivatives","BTCF0:USTF0",1771793685487,0.014844,67393.0,67387.0,0.15414253]
["bitfinex-derivatives","BTCF0:USTF0",1771793685682,0.04778195,67426.0,67387.0,0.15414253]
["bitfinex-derivatives","BTCF0:USTF0",1771793685891,0.04778195,67419.0,67389.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793686081,0.04778195,67419.0,67390.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793690386,0.04778195,67419.0,67391.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771793690586,0.04778195,67419.0,67391.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1771793691299,0.04889215,67428.0,67398.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793691482,0.04889215,67428.0,67400.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793695591,0.05006889,67426.0,67400.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793695783,0.22877945,67425.0,67400.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793695984,0.22877945,67424.0,67400.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793696183,0.22877945,67423.0,67400.0,0.61658463]
["bitfinex-derivatives","BTCF0:USTF0",1771793696384,0.22877945,67422.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793696587,0.22877945,67421.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793696796,0.22877945,67420.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793696982,0.22877945,67419.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793697182,0.22897585,67418.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793697388,0.05006889,67426.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793697689,0.22897568,67425.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793697988,0.22897568,67424.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793698181,0.22897568,67423.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793698383,0.22897568,67422.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793698582,0.22897568,67421.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793698785,0.22897568,67420.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793698992,0.27844909,67419.0,67402.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793699292,0.22897568,67418.0,67402.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793699889,0.22897568,67418.0,67393.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793700084,0.22897568,67418.0,67394.0,0.63146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793700697,0.22897568,67418.0,67399.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793700886,0.22897568,67417.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793701082,0.0007415,67431.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793701083,0.04823417,67430.0,67401.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793701300,0.04823417,67428.0,67402.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1771793701597,0.22923929,67427.0,67403.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793703493,0.22923929,67427.0,67405.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771793703702,0.22923929,67426.0,67412.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793703997,0.0007415,67431.0,67412.0,0.14146463]
["bitfinex-derivatives","BTCF0:USTF0",1771793703998,0.22923929,67425.0,67413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793704197,0.22923929,67424.0,67413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793704398,0.22923929,67423.0,67413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793704597,0.0007415,67431.0,67413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793704598,0.22923929,67422.0,67413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793704794,0.0007415,67431.0,67413.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793705001,0.22866934,67430.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793705203,0.22866934,67429.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793705398,0.22866934,67428.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793705600,0.22866934,67427.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793705803,0.22866934,67426.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793705997,0.22866934,67425.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793706302,0.22866934,67424.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793706500,0.0007415,67431.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793706702,0.22038715,67430.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793706901,0.22038715,67429.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793707102,0.22038715,67428.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793707299,0.22038715,67427.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793707498,0.22038715,67426.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793707700,0.22038715,67425.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793707902,0.22038715,67424.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793708105,0.0007415,67431.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793708305,0.22033332,67430.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793708499,0.22033332,67429.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793708699,0.22033332,67428.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793708900,0.22033332,67427.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793709102,0.22033332,67426.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793709406,0.22033332,67425.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793709598,0.0007415,67431.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793709599,0.22033332,67424.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793709801,0.0007415,67431.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793710005,0.22030165,67430.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793710195,0.22030165,67429.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793710396,0.22030165,67428.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793710701,0.22030165,67427.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793710902,0.22030165,67426.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793711104,0.22030165,67425.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793711303,0.0007415,67431.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793711504,0.22025265,67430.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793711705,0.22025265,67429.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793712006,0.22025265,67428.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793712198,0.22025265,67427.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793712397,0.22025265,67426.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793712700,0.22025265,67425.0,67415.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793712907,0.22025265,67424.0,67415.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793713103,0.04572818,67447.0,67422.0,0.15270797]
["bitfinex-derivatives","BTCF0:USTF0",1771793713310,0.22030631,67444.0,67423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793713501,0.22030631,67443.0,67423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793713694,0.22030631,67442.0,67423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793713899,0.0002,67445.0,67423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793713900,0.22030631,67441.0,67423.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793714206,0.0002,67445.0,67422.0,0.16754497]
["bitfinex-derivatives","BTCF0:USTF0",1771793714207,0.22030631,67440.0,67422.0,0.16754497]
["bitfinex-derivatives","BTCF0:USTF0",1771793714402,0.22030631,67439.0,67423.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771793714608,0.22030631,67438.0,67423.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771793714909,0.22030631,67437.0,67423.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771793715101,0.22030631,67436.0,67431.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771793715298,0.22030631,67435.0,67432.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771793715503,0.22030631,67434.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793717015,0.22130631,67434.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793717216,0.22230631,67434.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793721409,0.22230631,67434.0,67433.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771793721610,0.22230631,67434.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793723311,0.55116378,67449.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793723620,0.10709171,67448.0,67434.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793732833,0.10709171,67448.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793733035,0.10709171,67448.0,67426.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793733036,0.0410927,67440.0,67426.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793733235,0.10709171,67448.0,67426.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793734437,0.0410927,67440.0,67422.0,0.15270797]
["bitfinex-derivatives","BTCF0:USTF0",1771793734639,0.0410927,67440.0,67423.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793735233,0.0410927,67440.0,67422.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793735433,0.21236912,67439.0,67423.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793735632,0.21236912,67438.0,67423.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793735834,0.21236912,67437.0,67423.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793736033,0.21236912,67436.0,67423.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793736233,0.21236912,67435.0,67423.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793736435,0.21236912,67434.0,67423.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793736629,0.21236912,67433.0,67418.0,0.15115706]
["bitfinex-derivatives","BTCF0:USTF0",1771793736836,0.21236912,67432.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793737037,0.0410927,67440.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793737340,0.20673693,67439.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793737528,0.20673693,67438.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793737732,0.20673693,67437.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793737934,0.20673693,67436.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793738139,0.20673693,67435.0,67422.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1771793738341,0.20673693,67434.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793738640,0.20673693,67433.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793738838,0.20673693,67432.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793739140,0.20673693,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793739342,0.0410927,67440.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793739540,0.20680684,67439.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793739840,0.20680684,67438.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793740039,0.20680684,67437.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793740340,0.20680684,67436.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793740642,0.20680684,67435.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793740828,0.20680684,67434.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793741032,0.20680684,67433.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793741333,0.20680684,67432.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793741529,0.20680684,67431.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793741832,0.12822067,67440.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793742032,0.20688033,67439.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793742232,0.20688033,67438.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793742428,0.20688033,67437.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793742630,0.20688033,67436.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793742933,0.20688033,67435.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793743135,0.20688033,67434.0,67424.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793743329,0.20688033,67433.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793743528,0.12822067,67440.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793743729,0.20637093,67439.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793743938,0.20637093,67438.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793744243,0.20637093,67437.0,67426.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793744446,0.20637093,67436.0,67426.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793744743,0.0002,67454.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793744945,0.12822067,67450.0,67430.0,0.12822067]
["bitfinex-derivatives","BTCF0:USTF0",1771793745136,0.12822067,67450.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793753448,0.296233,67450.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793754652,0.16801233,67449.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793755752,0.16801233,67449.0,67432.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793756147,0.16801233,67449.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793756352,0.02184005,67442.0,67421.0,0.26692275]
["bitfinex-derivatives","BTCF0:USTF0",1771793756656,0.12822067,67431.0,67414.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793756842,0.12822067,67431.0,67413.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793757043,0.12822067,67431.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793757342,0.20672111,67430.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793757542,0.20672111,67429.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793757743,0.20672111,67428.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793758046,0.20672103,67427.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793758245,0.20672103,67426.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793758451,0.12822067,67431.0,67415.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793758651,0.20667632,67430.0,67414.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793758840,0.20667632,67429.0,67414.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771793759046,0.20667632,67428.0,67414.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771793759349,0.20667632,67427.0,67414.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771793759541,0.12822067,67431.0,67414.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771793759745,0.20663253,67430.0,67414.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771793759950,0.20663253,67429.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793760150,0.12822067,67440.0,67421.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793760350,0.20661378,67439.0,67423.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793760651,0.20661378,67438.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793760856,0.20661378,67437.0,67426.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793761056,0.20661378,67436.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793761260,0.12822067,67440.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793761261,0.20661378,67435.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793761458,0.12822067,67440.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793761758,0.2066159,67439.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793761958,0.12822067,67440.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793761959,0.2066159,67438.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793762157,0.2066159,67437.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793762360,0.03429234,67451.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793762361,0.12822067,67450.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793762553,0.20662203,67449.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793762752,0.12822067,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793762955,0.20662203,67439.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793763162,0.12822067,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793763465,0.20662318,67439.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793763758,0.12822067,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793764059,0.20662402,67439.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793764261,0.12822067,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793764560,0.20662252,67439.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793764761,0.12822067,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793764952,0.2066552,67439.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793765254,0.12822067,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793765459,0.12822067,67440.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793765666,0.12822067,67450.0,67427.0,0.18558523]
["bitfinex-derivatives","BTCF0:USTF0",1771793765861,0.20665718,67449.0,67428.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793766164,0.20665718,67448.0,67428.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793766458,0.20665718,67447.0,67428.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793766764,0.20665718,67446.0,67428.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793766958,0.20665718,67445.0,67428.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793767158,0.20665718,67444.0,67428.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793767357,0.20665718,67443.0,67429.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793767553,0.20665718,67442.0,67429.0,0.18554123]
["bitfinex-derivatives","BTCF0:USTF0",1771793767860,0.20665718,67441.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793768062,0.20665718,67440.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793768360,0.20665718,67439.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793768560,0.12822067,67450.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793768761,0.12822067,67440.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793768958,0.20540458,67439.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793769157,0.12822067,67440.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793769361,0.20540654,67439.0,67429.0,0.17070523]
["bitfinex-derivatives","BTCF0:USTF0",1771793769556,0.12822067,67450.0,67430.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793769756,0.20540654,67449.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793769958,0.20540654,67448.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793770154,0.20540654,67447.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793770361,0.20540654,67446.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793770554,0.20540654,67445.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793770760,0.20540654,67444.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793771063,0.20540654,67443.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793771261,0.20540654,67442.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793771463,0.20540654,67441.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793771662,0.20540654,67440.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793771863,0.20540654,67439.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793772064,0.12822067,67450.0,67433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771793772366,0.20539803,67449.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793772661,0.20539803,67448.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793772859,0.20539803,67447.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793773064,0.12822067,67450.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793773065,0.20539803,67446.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793773363,0.20539803,67445.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793773566,0.20539803,67444.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793773764,0.20539803,67443.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793773964,0.20539803,67442.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793774264,0.20539803,67441.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793774466,0.20539803,67440.0,67431.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1771793774666,0.12822067,67450.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793774865,0.20538426,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793775165,0.20538426,67448.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793775366,0.20538426,67447.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793775568,0.20538426,67446.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793775768,0.20538426,67445.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793775961,0.20538426,67444.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793776162,0.20538426,67443.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793776365,0.20538426,67442.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793776658,0.20538426,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793776864,0.20538426,67440.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793777066,0.12822067,67450.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793777261,0.20537212,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793777465,0.20537212,67448.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771793777773,0.20537212,67447.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793778070,0.20537212,67446.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771793778270,0.20537212,67445.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771793778472,0.20537212,67444.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771793778663,0.20537212,67443.0,67432.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1771793778859,0.20537212,67442.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793779064,0.20537212,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793779373,0.12822067,67450.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793779574,0.20535859,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793779872,0.20535859,67448.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793780071,0.20535859,67447.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793780272,0.20535859,67446.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793780571,0.20535859,67445.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793780762,0.20535477,67444.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793780962,0.20535477,67443.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793781168,0.20535477,67442.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793781366,0.20535477,67441.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793781575,0.12822067,67450.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793781762,0.20535074,67449.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793781968,0.20535074,67448.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793782165,0.20535074,67447.0,67432.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793782471,0.20535074,67446.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793782671,0.20535074,67445.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793782866,0.20535074,67444.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793783070,0.20535074,67443.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793783274,0.12822067,67450.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793783572,0.20534259,67449.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793783774,0.20534259,67448.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793784079,0.20534259,67447.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793784379,0.20534259,67446.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793784572,0.20534259,67445.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793784773,0.20534259,67444.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793784972,0.20534259,67443.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793785181,0.12822067,67450.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793785377,0.20533406,67449.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793785573,0.20533406,67448.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793785773,0.20533406,67447.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793785974,0.12822067,67445.0,67435.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793786174,0.20533406,67444.0,67436.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793786382,0.20533406,67444.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793786383,0.20533406,67443.0,67437.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793786678,0.20535175,67442.0,67438.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793786980,0.12822067,67435.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771793787181,0.12822067,67438.0,67426.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793787975,0.12822067,67440.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793788175,0.20548522,67439.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793788378,0.12822067,67440.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793788576,0.20549146,67439.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793788780,0.12822067,67440.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793788979,0.20549146,67439.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793789180,0.20559938,67438.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793789387,0.12822067,67440.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793789590,0.2056033,67439.0,67431.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793789786,0.2056033,67438.0,67432.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793790088,0.12822067,67440.0,67432.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793790283,0.2056033,67439.0,67432.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793790488,0.2056033,67438.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793790690,0.12822067,67443.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793790987,0.205607,67442.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793791187,0.205607,67441.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793791380,0.12822067,67443.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793791381,0.205607,67440.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793791584,0.205607,67439.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793791883,0.205607,67438.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793792085,0.12822067,67443.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793792286,0.20563982,67442.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793792481,0.20563982,67441.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793792682,0.20563982,67440.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793792981,0.20563982,67439.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793793184,0.20563982,67438.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793793489,0.12822067,67443.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793793689,0.20568288,67442.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793793883,0.12822067,67443.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793793884,0.20568288,67441.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793794088,0.20568288,67440.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793794386,0.20568288,67439.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793794585,0.20568288,67438.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793794885,0.12822067,67443.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793795086,0.20569201,67442.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793795285,0.20569201,67441.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793795486,0.20569201,67440.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793795791,0.20569201,67439.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793795989,0.20569201,67438.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793796191,0.12822067,67443.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793796385,0.2038991,67442.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793796588,0.2038991,67441.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793796790,0.2038991,67440.0,67433.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793796990,0.2038991,67439.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793797189,0.12822067,67443.0,67426.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793797190,0.2038991,67438.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793797494,0.12822067,67440.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793797683,0.20390298,67439.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793797888,0.20390298,67438.0,67427.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793798087,0.12822067,67440.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793798293,0.20390437,67439.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793798494,0.20390437,67438.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793798695,0.20390437,67437.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793798994,0.12822067,67440.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793799194,0.20390437,67439.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793799393,0.20390437,67438.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793799594,0.20390437,67437.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793799794,0.12822067,67440.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793799995,0.20390588,67439.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793800198,0.20390588,67438.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793800497,0.20390588,67437.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793800795,0.12822067,67440.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793800996,0.20390672,67439.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793801189,0.20390672,67438.0,67427.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793801390,0.12822067,67440.0,67428.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793803389,0.0410947,67440.0,67428.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793803589,0.0410947,67440.0,67429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793804097,0.0410947,67440.0,67427.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793804288,0.0410947,67440.0,67428.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793805699,0.0410947,67440.0,67428.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793806092,0.0410947,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793806400,0.0410947,67440.0,67429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793815105,0.0410947,67440.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793815308,0.0410947,67440.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793821905,0.0410947,67440.0,67433.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793822101,0.01670951,67445.0,67428.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793822308,0.01670951,67445.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793824113,0.0410947,67441.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793824715,0.0410947,67441.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793824917,0.0410947,67441.0,67430.0,0.029671]
["bitfinex-derivatives","BTCF0:USTF0",1771793827617,0.0410947,67441.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793829914,0.01670951,67445.0,67431.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771793832922,0.01670951,67445.0,67429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793833315,0.01670951,67445.0,67429.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793833622,0.0410947,67440.0,67429.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793836025,0.0410947,67440.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793836731,0.0410947,67440.0,67429.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793836924,0.0410947,67440.0,67429.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771793843733,0.0410947,67440.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793843931,0.0410947,67440.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793846441,0.0410947,67450.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793848744,0.0410947,67450.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771793848945,0.0410947,67450.0,67430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793850038,0.0410947,67450.0,67444.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771793850245,0.0410947,67454.0,67438.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793850434,0.0410947,67450.0,67438.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793863252,0.1282126,67448.0,67438.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793863446,0.1282126,67448.0,67434.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793863647,0.1282126,67444.0,67434.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793868054,0.1282126,67444.0,67438.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771793868254,0.1282126,67448.0,67434.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793868559,0.1282126,67444.0,67434.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793873355,0.2564252,67444.0,67421.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793873550,0.1282126,67431.0,67422.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793873864,0.1282126,67431.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793874057,0.1282126,67431.0,67419.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793875560,0.1282126,67431.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793878853,0.1282126,67431.0,67421.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793887858,0.1282126,67431.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793888063,0.1282126,67431.0,67418.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793889359,0.1282126,67431.0,67419.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793891465,0.1282126,67431.0,67420.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793897362,0.1282126,67431.0,67421.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793904778,0.1282126,67431.0,67422.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793908682,0.1282126,67431.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793908883,0.1282126,67431.0,67417.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793917088,0.1282126,67431.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771793917288,0.1282126,67431.0,67418.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793920681,0.1282126,67431.0,67415.0,0.21240266]
["bitfinex-derivatives","BTCF0:USTF0",1771793920886,0.1282126,67431.0,67416.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771793921190,0.1282126,67431.0,67417.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771793921686,0.1282126,67431.0,67416.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771793925296,0.04110668,67440.0,67416.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1771793933692,0.04110668,67440.0,67416.0,0.23398285]
["bitfinex-derivatives","BTCF0:USTF0",1771793934601,0.04110668,67440.0,67416.0,0.21914385]
["bitfinex-derivatives","BTCF0:USTF0",1771793935513,0.04110668,67430.0,67416.0,0.21914385]
["bitfinex-derivatives","BTCF0:USTF0",1771793938602,0.04110668,67430.0,67416.0,0.20426385]
["bitfinex-derivatives","BTCF0:USTF0",1771793942003,0.04110668,67426.0,67416.0,0.20426385]
["bitfinex-derivatives","BTCF0:USTF0",1771793942200,0.04110668,67430.0,67416.0,0.20426385]
["bitfinex-derivatives","BTCF0:USTF0",1771793960511,0.60849879,67440.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793960512,0.04110668,67426.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793960730,0.04110668,67421.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793960918,0.04110668,67430.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793961516,0.04110668,67420.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793962308,0.04110668,67420.0,67407.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1771793962710,0.04110668,67420.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793978529,0.29033326,67430.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793978923,0.04110668,67420.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793980625,0.24922658,67430.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793980626,0.24922658,67430.0,67407.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1771793980829,0.04110668,67430.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793981038,0.2960224,67430.0,67407.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1771793982231,0.2960224,67430.0,67415.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1771793985228,0.128285,67425.0,67415.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1771793988340,0.38473794,67437.0,67415.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1771793988543,0.128285,67425.0,67415.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1771793993945,0.24913286,67437.0,67417.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793994145,0.0002,67440.0,67417.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793994146,0.128285,67430.0,67417.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793994448,0.128485,67440.0,67417.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793994747,0.128285,67440.0,67417.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793996549,0.38416411,67440.0,67417.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793997747,0.128285,67440.0,67421.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793998145,0.128285,67440.0,67421.0,0.16611459]
["bitfinex-derivatives","BTCF0:USTF0",1771793998348,0.25602905,67447.0,67423.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793998542,0.44407207,67466.0,67435.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771793998748,0.128285,67450.0,67435.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794000753,0.37265305,67460.0,67437.0,0.16611059]
["bitfinex-derivatives","BTCF0:USTF0",1771794001650,0.37265305,67460.0,67439.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794003053,0.37265305,67460.0,67454.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771794003347,0.13122116,67465.0,67444.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794003548,0.13122116,67465.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771794003549,0.128285,67470.0,67451.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794004160,0.128285,67461.0,67451.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794005263,0.04383975,67476.0,67451.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794005649,0.128285,67470.0,67451.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794007150,0.128285,67461.0,67451.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794007650,0.128285,67470.0,67451.0,0.15127659]
["bitfinex-derivatives","BTCF0:USTF0",1771794008250,0.128285,67461.0,67451.0,0.1460851]
["bitfinex-derivatives","BTCF0:USTF0",1771794025969,0.128285,67461.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771794026269,0.128285,67461.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771794026462,0.128285,67461.0,67445.0,0.17654633]
["bitfinex-derivatives","BTCF0:USTF0",1771794031462,0.128285,67461.0,67447.0,0.16171433]
["bitfinex-derivatives","BTCF0:USTF0",1771794033066,0.128285,67461.0,67455.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771794033273,0.128285,67465.0,67447.0,0.16171433]
["bitfinex-derivatives","BTCF0:USTF0",1771794033572,0.128285,67460.0,67447.0,0.16171433]
["bitfinex-derivatives","BTCF0:USTF0",1771794040069,0.128285,67460.0,67448.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794041476,0.13260152,67473.0,67448.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794041677,0.128285,67460.0,67448.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794041877,0.128285,67470.0,67448.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794042984,0.128285,67460.0,67448.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794043790,0.128285,67470.0,67448.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794045280,0.04106459,67470.0,67448.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794048078,0.04106459,67470.0,67448.0,0.15663787]
["bitfinex-derivatives","BTCF0:USTF0",1771794048987,0.1027728,67469.0,67445.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771794050190,0.1027728,67469.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771794050385,0.1027728,67469.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771794051289,0.1027728,67469.0,67447.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771794052292,0.1027728,67469.0,67448.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771794053390,0.1027728,67469.0,67447.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794059809,0.1027728,67469.0,67447.0,0.15663787]
["bitfinex-derivatives","BTCF0:USTF0",1771794066710,0.1027728,67469.0,67447.0,0.17146987]
["bitfinex-derivatives","BTCF0:USTF0",1771794073516,0.04106459,67470.0,67449.0,0.17231504]
["bitfinex-derivatives","BTCF0:USTF0",1771794073715,0.04106459,67470.0,67450.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771794083230,0.04106459,67470.0,67449.0,0.17231504]
["bitfinex-derivatives","BTCF0:USTF0",1771794083529,0.04106459,67470.0,67449.0,0.18714604]
["bitfinex-derivatives","BTCF0:USTF0",1771794087029,0.04106459,67470.0,67464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771794087234,0.13074553,67473.0,67449.0,0.18714604]
["bitfinex-derivatives","BTCF0:USTF0",1771794087434,0.48513666,67474.0,67449.0,0.18714604]
["bitfinex-derivatives","BTCF0:USTF0",1771794087632,0.04106459,67470.0,67449.0,0.18714604]
["bitfinex-derivatives","BTCF0:USTF0",1771794088137,0.04106459,67470.0,67449.0,0.17231504]
["bitfinex-derivatives","BTCF0:USTF0",1771794088338,0.04206459,67470.0,67449.0,0.17231504]
["bitfinex-derivatives","BTCF0:USTF0",1771794088935,0.04106459,67470.0,67449.0,0.17231504]
["bitfinex-derivatives","BTCF0:USTF0",1771794092533,0.04106459,67470.0,67450.0,0.17125852]
["bitfinex-derivatives","BTCF0:USTF0",1771794092934,0.04106459,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794093739,0.04106459,67470.0,67450.0,0.17125852]
["bitfinex-derivatives","BTCF0:USTF0",1771794094441,0.04106459,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794099056,0.04106459,67470.0,67464.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771794099258,0.44407207,67472.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794100160,0.001,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794100658,0.44407207,67472.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794101052,0.001,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794101254,0.04206459,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794101454,0.04206459,67470.0,67450.0,0.17125852]
["bitfinex-derivatives","BTCF0:USTF0",1771794101751,0.04106459,67470.0,67450.0,0.17125852]
["bitfinex-derivatives","BTCF0:USTF0",1771794104459,0.04106459,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794107362,0.12812368,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794113875,0.12812368,67470.0,67450.0,0.17125852]
["bitfinex-derivatives","BTCF0:USTF0",1771794114273,0.12812368,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794114773,0.12812368,67470.0,67450.0,0.17125852]
["bitfinex-derivatives","BTCF0:USTF0",1771794115574,0.12812368,67470.0,67450.0,0.15642752]
["bitfinex-derivatives","BTCF0:USTF0",1771794126275,0.12812368,67470.0,67451.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771794126788,0.12812368,67470.0,67451.0,0.16047529]
["bitfinex-derivatives","BTCF0:USTF0",1771794127188,0.1323211,67475.0,67461.0,0.14564429]
["bitfinex-derivatives","BTCF0:USTF0",1771794127390,0.25419157,67483.0,67463.0,0.14564429]
["bitfinex-derivatives","BTCF0:USTF0",1771794127591,0.12812368,67480.0,67463.0,0.14564429]
["bitfinex-derivatives","BTCF0:USTF0",1771794129089,0.12812368,67480.0,67463.0,0.16047229]
["bitfinex-derivatives","BTCF0:USTF0",1771794129283,0.12812368,67480.0,67463.0,0.14564429]
["bitfinex-derivatives","BTCF0:USTF0",1771794129492,0.12812368,67480.0,67463.0,0.16047229]
["bitfinex-derivatives","BTCF0:USTF0",1771794129790,0.12812368,67480.0,67463.0,0.14564429]
["bitfinex-derivatives","BTCF0:USTF0",1771794142591,0.12812368,67480.0,67465.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794147205,0.00074095,67481.0,67465.0,0.15179442]
["bitfinex-derivatives","BTCF0:USTF0",1771794148107,0.00074095,67481.0,67465.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794151111,0.12812368,67480.0,67465.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794155912,0.55509008,67494.0,67482.0,0.15179042]
["bitfinex-derivatives","BTCF0:USTF0",1771794156213,0.17812368,67500.0,67482.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794157010,0.001,67494.0,67482.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794158402,0.17812368,67500.0,67482.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794166020,0.44407207,67498.0,67482.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794167217,0.44407207,67499.0,67482.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794168121,0.44407207,67498.0,67482.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794171710,0.44407207,67499.0,67482.0,0.13696642]
["bitfinex-derivatives","BTCF0:USTF0",1771794175620,0.44407207,67499.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794175826,0.44407207,67499.0,67474.0,0.16189844]
["bitfinex-derivatives","BTCF0:USTF0",1771794175827,0.08216958,67498.0,67474.0,0.16189844]
["bitfinex-derivatives","BTCF0:USTF0",1771794176827,0.08216958,67498.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794178625,0.08216958,67498.0,67475.0,0.16189844]
["bitfinex-derivatives","BTCF0:USTF0",1771794180027,0.08216958,67498.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794180627,0.08216958,67498.0,67475.0,0.16189844]
["bitfinex-derivatives","BTCF0:USTF0",1771794181631,0.44407207,67497.0,67475.0,0.16189844]
["bitfinex-derivatives","BTCF0:USTF0",1771794181827,0.04102533,67485.0,67463.0,0.14707244]
["bitfinex-derivatives","BTCF0:USTF0",1771794182126,0.04102533,67481.0,67463.0,0.16190044]
["bitfinex-derivatives","BTCF0:USTF0",1771794182321,0.08008221,67489.0,67463.0,0.16190044]
["bitfinex-derivatives","BTCF0:USTF0",1771794182722,0.08008221,67489.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794182924,0.08008221,67489.0,67466.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794187725,0.08008221,67489.0,67463.0,0.14707244]
["bitfinex-derivatives","BTCF0:USTF0",1771794187926,0.08008221,67489.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794188318,0.08008221,67489.0,67464.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794188821,0.08008221,67489.0,67463.0,0.16190044]
["bitfinex-derivatives","BTCF0:USTF0",1771794189030,0.08008221,67489.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794189922,0.08008221,67489.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771794190422,0.08008221,67489.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794190822,0.08008221,67489.0,67465.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771794191321,0.08008221,67489.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794191527,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794191925,0.08008221,67489.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771794192628,0.08008221,67489.0,67469.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794193825,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794198224,0.08008221,67489.0,67468.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771794198630,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794200136,0.08008221,67489.0,67469.0,0.30455695]
["bitfinex-derivatives","BTCF0:USTF0",1771794200338,0.08008221,67489.0,67470.0,0.30453361]
["bitfinex-derivatives","BTCF0:USTF0",1771794200530,0.08008221,67489.0,67471.0,0.30453361]
["bitfinex-derivatives","BTCF0:USTF0",1771794200834,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794201036,0.08008221,67489.0,67469.0,0.30454341]
["bitfinex-derivatives","BTCF0:USTF0",1771794201233,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794201436,0.08008221,67489.0,67469.0,0.30456116]
["bitfinex-derivatives","BTCF0:USTF0",1771794201737,0.08008221,67489.0,67470.0,0.30456116]
["bitfinex-derivatives","BTCF0:USTF0",1771794201938,0.08008221,67489.0,67471.0,0.30456116]
["bitfinex-derivatives","BTCF0:USTF0",1771794202130,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794202330,0.08008221,67489.0,67469.0,0.30455659]
["bitfinex-derivatives","BTCF0:USTF0",1771794202538,0.08008221,67489.0,67470.0,0.30455659]
["bitfinex-derivatives","BTCF0:USTF0",1771794202842,0.08008221,67489.0,67471.0,0.30455659]
["bitfinex-derivatives","BTCF0:USTF0",1771794203142,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794203438,0.08008221,67489.0,67469.0,0.30454581]
["bitfinex-derivatives","BTCF0:USTF0",1771794203737,0.08008221,67489.0,67470.0,0.30454581]
["bitfinex-derivatives","BTCF0:USTF0",1771794203930,0.08008221,67489.0,67471.0,0.30454581]
["bitfinex-derivatives","BTCF0:USTF0",1771794204133,0.08008221,67489.0,67468.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794204332,0.08008221,67489.0,67469.0,0.30453702]
["bitfinex-derivatives","BTCF0:USTF0",1771794204541,0.08008221,67489.0,67470.0,0.30453702]
["bitfinex-derivatives","BTCF0:USTF0",1771794204740,0.08008221,67489.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794205646,0.08008221,67489.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794205847,0.08008221,67489.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794206036,0.24733213,67498.0,67475.0,0.13330209]
["bitfinex-derivatives","BTCF0:USTF0",1771794206241,0.05,67500.0,67472.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794206242,0.05,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794206441,0.05,67500.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794206839,0.05,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794207235,0.05,67500.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794207439,0.05,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794207639,0.05,67500.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794207849,0.05,67500.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794209339,0.05,67500.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794210149,0.05,67500.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794210742,0.05,67500.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794211451,0.05,67500.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794213350,0.05,67500.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794214048,0.05,67500.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794214249,0.07013912,67514.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794214653,0.04102533,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794214855,0.07013912,67514.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794216550,0.20440162,67514.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794217153,0.20440162,67514.0,67494.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771794217749,0.13076739,67520.0,67494.0,0.13330209]
["bitfinex-derivatives","BTCF0:USTF0",1771794217956,0.04102533,67520.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794218156,0.28592623,67520.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794220358,0.35832118,67520.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794220749,0.35832118,67520.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794222551,0.35832118,67520.0,67494.0,0.13330209]
["bitfinex-derivatives","BTCF0:USTF0",1771794222552,0.07236651,67519.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794222862,0.07236651,67519.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794223067,0.07236651,67519.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794226362,0.07236651,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794227261,0.51643858,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794227969,0.44407207,67518.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794228171,0.07178362,67516.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794228575,0.07178362,67516.0,67496.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771794228768,0.07178362,67516.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794229283,0.12795106,67510.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794231671,0.51585569,67516.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794232172,0.44407207,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794233174,0.44407207,67515.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794233374,0.51483231,67515.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794233768,0.51483231,67515.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794234067,0.51483231,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794234773,0.51483231,67515.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794235169,0.44407207,67514.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794237170,0.44407207,67513.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794238172,0.44407207,67514.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794240581,0.44407207,67514.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794240773,0.44407207,67514.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794241574,0.07076024,67515.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794242276,0.07076024,67515.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794242477,0.07076024,67515.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794242877,0.07076024,67515.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794243078,0.07076024,67515.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794243274,0.51483231,67515.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794246678,0.51483231,67515.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794249381,0.51483231,67515.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794249572,0.51483231,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794251086,0.51483231,67515.0,67496.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771794251284,0.51483231,67515.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794254788,0.51483231,67515.0,67496.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771794256990,0.51483231,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794260492,0.07076024,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794261291,0.51483231,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794271298,0.07076024,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794271594,0.51483231,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794272498,0.07076024,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794273197,0.07076024,67515.0,67498.0,0.31815206]
["bitfinex-derivatives","BTCF0:USTF0",1771794273397,0.07076024,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794273599,0.07076024,67515.0,67498.0,0.31797628]
["bitfinex-derivatives","BTCF0:USTF0",1771794273798,0.07076024,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794273998,0.07076024,67515.0,67498.0,0.31797604]
["bitfinex-derivatives","BTCF0:USTF0",1771794274297,0.07076024,67515.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794276100,0.07076024,67515.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794279297,0.07076024,67515.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794279596,0.37285196,67520.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794279801,0.06013296,67519.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794284103,0.06013296,67519.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794284306,0.06013296,67519.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794287701,0.06013296,67519.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794287906,0.12795106,67510.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794288800,0.12795106,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794289303,0.05901341,67518.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794291207,0.05901341,67518.0,67495.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771794293311,0.05901341,67518.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794294010,0.05901341,67518.0,67496.0,0.32072063]
["bitfinex-derivatives","BTCF0:USTF0",1771794294215,0.05901341,67518.0,67497.0,0.32072063]
["bitfinex-derivatives","BTCF0:USTF0",1771794294513,0.05901341,67518.0,67498.0,0.32072063]
["bitfinex-derivatives","BTCF0:USTF0",1771794294714,0.05901341,67518.0,67499.0,0.32072063]
["bitfinex-derivatives","BTCF0:USTF0",1771794295012,0.05901341,67518.0,67500.0,0.32072063]
["bitfinex-derivatives","BTCF0:USTF0",1771794295311,0.05901341,67518.0,67501.0,0.3191476]
["bitfinex-derivatives","BTCF0:USTF0",1771794295512,0.05901341,67518.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794295713,0.05901341,67518.0,67498.0,0.31869477]
["bitfinex-derivatives","BTCF0:USTF0",1771794296010,0.05901341,67518.0,67499.0,0.31869477]
["bitfinex-derivatives","BTCF0:USTF0",1771794296211,0.05901341,67518.0,67500.0,0.31869477]
["bitfinex-derivatives","BTCF0:USTF0",1771794296413,0.05901341,67518.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794296599,0.05901341,67518.0,67498.0,0.3186518]
["bitfinex-derivatives","BTCF0:USTF0",1771794296800,0.05901341,67518.0,67499.0,0.3186518]
["bitfinex-derivatives","BTCF0:USTF0",1771794297002,0.05901341,67518.0,67500.0,0.3186518]
["bitfinex-derivatives","BTCF0:USTF0",1771794297202,0.05901341,67518.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794297407,0.05901341,67518.0,67498.0,0.318617]
["bitfinex-derivatives","BTCF0:USTF0",1771794297610,0.05901341,67518.0,67499.0,0.318617]
["bitfinex-derivatives","BTCF0:USTF0",1771794297906,0.05901341,67518.0,67500.0,0.318617]
["bitfinex-derivatives","BTCF0:USTF0",1771794298210,0.05901341,67518.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794298414,0.05901341,67518.0,67498.0,0.31859132]
["bitfinex-derivatives","BTCF0:USTF0",1771794298607,0.05901341,67518.0,67499.0,0.31859132]
["bitfinex-derivatives","BTCF0:USTF0",1771794298809,0.05901341,67518.0,67500.0,0.31859132]
["bitfinex-derivatives","BTCF0:USTF0",1771794299009,0.05901341,67518.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794299209,0.05901341,67518.0,67497.0,0.31859085]
["bitfinex-derivatives","BTCF0:USTF0",1771794299413,0.05901341,67518.0,67498.0,0.31859085]
["bitfinex-derivatives","BTCF0:USTF0",1771794299613,0.05901341,67518.0,67499.0,0.31859085]
["bitfinex-derivatives","BTCF0:USTF0",1771794299916,0.05901341,67518.0,67500.0,0.31859085]
["bitfinex-derivatives","BTCF0:USTF0",1771794300105,0.05901341,67518.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794300304,0.05901341,67518.0,67498.0,0.31811195]
["bitfinex-derivatives","BTCF0:USTF0",1771794300598,0.05901341,67518.0,67499.0,0.31811195]
["bitfinex-derivatives","BTCF0:USTF0",1771794300803,0.05901341,67518.0,67500.0,0.31811195]
["bitfinex-derivatives","BTCF0:USTF0",1771794301016,0.05901341,67518.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794301319,0.05901341,67518.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771794301500,0.13422581,67521.0,67501.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1771794301705,0.0007404,67531.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771794302009,0.0007404,67531.0,67510.0,0.05582712]
["bitfinex-derivatives","BTCF0:USTF0",1771794302210,0.13357858,67531.0,67510.0,0.04100912]
["bitfinex-derivatives","BTCF0:USTF0",1771794302517,0.13357858,67531.0,67509.0,0.1357024]
["bitfinex-derivatives","BTCF0:USTF0",1771794303205,0.13357858,67531.0,67509.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1771794303915,0.37946401,67531.0,67509.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1771794304100,0.04100912,67530.0,67509.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1771794305507,0.04100912,67530.0,67510.0,0.31770826]
["bitfinex-derivatives","BTCF0:USTF0",1771794305822,0.04100912,67530.0,67509.0,0.1208844]
["bitfinex-derivatives","BTCF0:USTF0",1771794311407,0.04100912,67520.0,67502.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794311610,0.04100912,67520.0,67503.0,0.31819635]
["bitfinex-derivatives","BTCF0:USTF0",1771794311812,0.04100912,67520.0,67502.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794312012,0.04100912,67520.0,67503.0,0.31819753]
["bitfinex-derivatives","BTCF0:USTF0",1771794312319,0.04100912,67520.0,67502.0,0.1322954]
["bitfinex-derivatives","BTCF0:USTF0",1771794312521,0.04100912,67520.0,67503.0,0.31819327]
["bitfinex-derivatives","BTCF0:USTF0",1771794312717,0.04100912,67520.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771794313326,0.04100912,67520.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771794313616,0.04100912,67520.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771794313914,0.05391653,67528.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771794314414,0.05391653,67528.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771794316123,0.18950054,67528.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771794324324,0.18950054,67528.0,67507.0,0.31316714]
["bitfinex-derivatives","BTCF0:USTF0",1771794324530,0.18950054,67528.0,67508.0,0.31316714]
["bitfinex-derivatives","BTCF0:USTF0",1771794324721,0.18950054,67528.0,67509.0,0.31316714]
["bitfinex-derivatives","BTCF0:USTF0",1771794324921,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794325126,0.18950054,67528.0,67506.0,0.31280585]
["bitfinex-derivatives","BTCF0:USTF0",1771794325325,0.18950054,67528.0,67507.0,0.31280585]
["bitfinex-derivatives","BTCF0:USTF0",1771794325527,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794325833,0.18950054,67528.0,67506.0,0.30638656]
["bitfinex-derivatives","BTCF0:USTF0",1771794326035,0.18950054,67528.0,67507.0,0.30638656]
["bitfinex-derivatives","BTCF0:USTF0",1771794326234,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794326533,0.18950054,67528.0,67506.0,0.30640951]
["bitfinex-derivatives","BTCF0:USTF0",1771794326734,0.18950054,67528.0,67507.0,0.30640951]
["bitfinex-derivatives","BTCF0:USTF0",1771794326935,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794327135,0.18950054,67528.0,67506.0,0.30640951]
["bitfinex-derivatives","BTCF0:USTF0",1771794327337,0.18950054,67528.0,67507.0,0.30640951]
["bitfinex-derivatives","BTCF0:USTF0",1771794327637,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794327834,0.18950054,67528.0,67506.0,0.30644014]
["bitfinex-derivatives","BTCF0:USTF0",1771794328033,0.18950054,67528.0,67507.0,0.30644014]
["bitfinex-derivatives","BTCF0:USTF0",1771794328335,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794328541,0.18950054,67528.0,67506.0,0.30650122]
["bitfinex-derivatives","BTCF0:USTF0",1771794328735,0.18950054,67528.0,67507.0,0.30650122]
["bitfinex-derivatives","BTCF0:USTF0",1771794329038,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794329239,0.18950054,67528.0,67506.0,0.30650122]
["bitfinex-derivatives","BTCF0:USTF0",1771794329438,0.18950054,67528.0,67507.0,0.30650122]
["bitfinex-derivatives","BTCF0:USTF0",1771794329642,0.18950054,67528.0,67508.0,0.30650122]
["bitfinex-derivatives","BTCF0:USTF0",1771794329845,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794330035,0.18950054,67528.0,67522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771794330231,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794330435,0.18950054,67528.0,67506.0,0.30655076]
["bitfinex-derivatives","BTCF0:USTF0",1771794330736,0.18950054,67528.0,67507.0,0.30655076]
["bitfinex-derivatives","BTCF0:USTF0",1771794330930,0.18950054,67528.0,67508.0,0.30655076]
["bitfinex-derivatives","BTCF0:USTF0",1771794331137,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794331335,0.18950054,67528.0,67506.0,0.30662486]
["bitfinex-derivatives","BTCF0:USTF0",1771794331636,0.18950054,67528.0,67507.0,0.30662486]
["bitfinex-derivatives","BTCF0:USTF0",1771794331938,0.18950054,67528.0,67508.0,0.30662486]
["bitfinex-derivatives","BTCF0:USTF0",1771794332135,0.19050054,67528.0,67509.0,0.30662486]
["bitfinex-derivatives","BTCF0:USTF0",1771794332335,0.19050054,67528.0,67510.0,0.30662486]
["bitfinex-derivatives","BTCF0:USTF0",1771794332538,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794332736,0.18950054,67528.0,67506.0,0.30662612]
["bitfinex-derivatives","BTCF0:USTF0",1771794332939,0.18950054,67528.0,67507.0,0.30662612]
["bitfinex-derivatives","BTCF0:USTF0",1771794333139,0.18950054,67528.0,67508.0,0.30662612]
["bitfinex-derivatives","BTCF0:USTF0",1771794333340,0.18950054,67528.0,67509.0,0.30662612]
["bitfinex-derivatives","BTCF0:USTF0",1771794333537,0.18950054,67528.0,67510.0,0.30662612]
["bitfinex-derivatives","BTCF0:USTF0",1771794333747,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794333939,0.18950054,67528.0,67506.0,0.30663111]
["bitfinex-derivatives","BTCF0:USTF0",1771794334131,0.18950054,67528.0,67507.0,0.30663111]
["bitfinex-derivatives","BTCF0:USTF0",1771794334337,0.18950054,67528.0,67508.0,0.30663111]
["bitfinex-derivatives","BTCF0:USTF0",1771794334636,0.18950054,67528.0,67509.0,0.30663111]
["bitfinex-derivatives","BTCF0:USTF0",1771794334836,0.18950054,67528.0,67510.0,0.30663111]
["bitfinex-derivatives","BTCF0:USTF0",1771794335041,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794335238,0.18950054,67528.0,67506.0,0.30663582]
["bitfinex-derivatives","BTCF0:USTF0",1771794335445,0.18950054,67528.0,67507.0,0.30663582]
["bitfinex-derivatives","BTCF0:USTF0",1771794335640,0.18950054,67528.0,67508.0,0.30663582]
["bitfinex-derivatives","BTCF0:USTF0",1771794335938,0.18950054,67528.0,67509.0,0.30663582]
["bitfinex-derivatives","BTCF0:USTF0",1771794336138,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794336339,0.18950054,67528.0,67506.0,0.29913385]
["bitfinex-derivatives","BTCF0:USTF0",1771794336534,0.18950054,67528.0,67507.0,0.29913385]
["bitfinex-derivatives","BTCF0:USTF0",1771794336736,0.18950054,67528.0,67508.0,0.29913385]
["bitfinex-derivatives","BTCF0:USTF0",1771794336937,0.18950054,67528.0,67509.0,0.29913385]
["bitfinex-derivatives","BTCF0:USTF0",1771794337237,0.18950054,67528.0,67505.0,0.1174754]
["bitfinex-derivatives","BTCF0:USTF0",1771794337432,0.18950054,67528.0,67506.0,0.29913147]
["bitfinex-derivatives","BTCF0:USTF0",1771794337636,0.18950054,67528.0,67507.0,0.29913147]
["bitfinex-derivatives","BTCF0:USTF0",1771794337833,0.18950054,67528.0,67508.0,0.29913147]
["bitfinex-derivatives","BTCF0:USTF0",1771794338038,0.18950054,67528.0,67509.0,0.29913147]
["bitfinex-derivatives","BTCF0:USTF0",1771794338242,0.04816235,67527.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771794338453,0.04100912,67520.0,67505.0,0.29913221]
["bitfinex-derivatives","BTCF0:USTF0",1771794338741,0.04100912,67520.0,67499.0,0.12226556]
["bitfinex-derivatives","BTCF0:USTF0",1771794338940,0.04100912,67520.0,67500.0,0.2911987]
["bitfinex-derivatives","BTCF0:USTF0",1771794339138,0.04100912,67520.0,67501.0,0.2911987]
["bitfinex-derivatives","BTCF0:USTF0",1771794339340,0.04100912,67520.0,67502.0,0.2911987]
["bitfinex-derivatives","BTCF0:USTF0",1771794339541,0.04100912,67520.0,67503.0,0.2911987]
["bitfinex-derivatives","BTCF0:USTF0",1771794339741,0.04100912,67520.0,67504.0,0.2911987]
["bitfinex-derivatives","BTCF0:USTF0",1771794339942,0.04100912,67520.0,67499.0,0.12226556]
["bitfinex-derivatives","BTCF0:USTF0",1771794340142,0.04100912,67520.0,67500.0,0.39671563]
["bitfinex-derivatives","BTCF0:USTF0",1771794340349,0.04100912,67520.0,67501.0,0.28927007]
["bitfinex-derivatives","BTCF0:USTF0",1771794340550,0.04100912,67520.0,67502.0,0.28927007]
["bitfinex-derivatives","BTCF0:USTF0",1771794340740,0.04100912,67520.0,67503.0,0.28927007]
["bitfinex-derivatives","BTCF0:USTF0",1771794340941,0.04100912,67520.0,67504.0,0.28927007]
["bitfinex-derivatives","BTCF0:USTF0",1771794341142,0.04100912,67520.0,67500.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794341444,0.04100912,67520.0,67501.0,0.28924577]
["bitfinex-derivatives","BTCF0:USTF0",1771794341642,0.04100912,67520.0,67502.0,0.28924577]
["bitfinex-derivatives","BTCF0:USTF0",1771794341846,0.04100912,67520.0,67503.0,0.28924577]
["bitfinex-derivatives","BTCF0:USTF0",1771794342148,0.04100912,67520.0,67504.0,0.28924577]
["bitfinex-derivatives","BTCF0:USTF0",1771794342348,0.04100912,67520.0,67500.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794342649,0.04100912,67520.0,67501.0,0.28923862]
["bitfinex-derivatives","BTCF0:USTF0",1771794342842,0.04100912,67520.0,67502.0,0.28923862]
["bitfinex-derivatives","BTCF0:USTF0",1771794343044,0.04100912,67520.0,67503.0,0.28923862]
["bitfinex-derivatives","BTCF0:USTF0",1771794343245,0.04100912,67520.0,67500.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794343446,0.04100912,67520.0,67501.0,0.28923179]
["bitfinex-derivatives","BTCF0:USTF0",1771794343642,0.04100912,67520.0,67502.0,0.28923179]
["bitfinex-derivatives","BTCF0:USTF0",1771794343844,0.04100912,67520.0,67503.0,0.28923179]
["bitfinex-derivatives","BTCF0:USTF0",1771794344046,0.04100912,67520.0,67500.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794344246,0.04100912,67520.0,67501.0,0.28923262]
["bitfinex-derivatives","BTCF0:USTF0",1771794344440,0.04100912,67520.0,67502.0,0.28923262]
["bitfinex-derivatives","BTCF0:USTF0",1771794344644,0.04100912,67520.0,67503.0,0.28923262]
["bitfinex-derivatives","BTCF0:USTF0",1771794344844,0.04100912,67520.0,67500.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794345043,0.04100912,67520.0,67501.0,0.2892253]
["bitfinex-derivatives","BTCF0:USTF0",1771794345248,0.04100912,67520.0,67502.0,0.2892253]
["bitfinex-derivatives","BTCF0:USTF0",1771794345550,0.04100912,67520.0,67503.0,0.2892253]
["bitfinex-derivatives","BTCF0:USTF0",1771794345745,0.04100912,67520.0,67500.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794345940,0.08852477,67520.0,67501.0,0.28921829]
["bitfinex-derivatives","BTCF0:USTF0",1771794346150,0.08852477,67520.0,67502.0,0.28921829]
["bitfinex-derivatives","BTCF0:USTF0",1771794346352,0.08852477,67520.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794346553,0.08852477,67520.0,67496.0,0.28921439]
["bitfinex-derivatives","BTCF0:USTF0",1771794346854,0.08852477,67520.0,67497.0,0.28921439]
["bitfinex-derivatives","BTCF0:USTF0",1771794347154,0.08852477,67520.0,67498.0,0.28921439]
["bitfinex-derivatives","BTCF0:USTF0",1771794347353,0.08852477,67520.0,67499.0,0.28921439]
["bitfinex-derivatives","BTCF0:USTF0",1771794347552,0.08852477,67520.0,67500.0,0.28921439]
["bitfinex-derivatives","BTCF0:USTF0",1771794347854,0.08852477,67520.0,67501.0,0.28921439]
["bitfinex-derivatives","BTCF0:USTF0",1771794348045,0.08852477,67520.0,67502.0,0.28921439]
["bitfinex-derivatives","BTCF0:USTF0",1771794348251,0.08852477,67520.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794348252,0.04100912,67512.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794348452,0.04100912,67512.0,67496.0,0.29168563]
["bitfinex-derivatives","BTCF0:USTF0",1771794348756,0.04100912,67512.0,67497.0,0.29168563]
["bitfinex-derivatives","BTCF0:USTF0",1771794348945,0.34479951,67520.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794348946,0.22177215,67520.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794349148,0.47544562,67520.0,67496.0,0.29171835]
["bitfinex-derivatives","BTCF0:USTF0",1771794349344,0.47544562,67520.0,67497.0,0.29171835]
["bitfinex-derivatives","BTCF0:USTF0",1771794349550,0.04100912,67510.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794351350,0.1279583,67510.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794360059,0.1279583,67510.0,67504.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771794360253,0.1279583,67514.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794360453,0.1279583,67510.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794361358,0.1289583,67510.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794362054,0.1279583,67510.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794363956,0.1279583,67505.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794364152,0.1321864,67515.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794364153,0.1279583,67510.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794365059,0.1279583,67505.0,67495.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794365457,0.1279583,67505.0,67483.0,0.26688051]
["bitfinex-derivatives","BTCF0:USTF0",1771794365458,0.1279583,67505.0,67488.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794365662,0.1279583,67500.0,67490.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794365854,0.1279583,67500.0,67491.0,0.2879532]
["bitfinex-derivatives","BTCF0:USTF0",1771794366051,0.1279583,67500.0,67490.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794369055,0.1279583,67500.0,67494.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771794369255,0.1279583,67504.0,67490.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794369458,0.1279583,67500.0,67490.0,0.10744556]
["bitfinex-derivatives","BTCF0:USTF0",1771794370057,0.25605462,67513.0,67491.0,0.12671561]
["bitfinex-derivatives","BTCF0:USTF0",1771794370264,0.1279583,67510.0,67491.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1771794375666,0.25447775,67513.0,67491.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1771794375861,0.1279583,67510.0,67491.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1771794388176,0.1279583,67501.0,67491.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1771794408191,0.09225739,67501.0,67491.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1771794408391,0.1279583,67510.0,67491.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1771794411295,0.04101815,67510.0,67491.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1771794424411,0.11707102,67510.0,67488.0,0.17774096]
["bitfinex-derivatives","BTCF0:USTF0",1771794424599,0.07605287,67509.0,67488.0,0.17774096]
["bitfinex-derivatives","BTCF0:USTF0",1771794425104,0.07605287,67509.0,67487.0,0.17774096]
["bitfinex-derivatives","BTCF0:USTF0",1771794426303,0.07605287,67509.0,67485.0,0.19256396]
["bitfinex-derivatives","BTCF0:USTF0",1771794426904,0.07605287,67509.0,67485.0,0.19269335]
["bitfinex-derivatives","BTCF0:USTF0",1771794427310,0.07605287,67509.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794428313,0.07605287,67509.0,67486.0,0.09702123]
["bitfinex-derivatives","BTCF0:USTF0",1771794431214,0.07605287,67509.0,67486.0,0.11184423]
["bitfinex-derivatives","BTCF0:USTF0",1771794442712,0.07605287,67509.0,67487.0,0.1193595]
["bitfinex-derivatives","BTCF0:USTF0",1771794443622,0.07605287,67509.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794445522,0.07605287,67509.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794455424,0.07605287,67509.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794457326,0.07605287,67509.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794458326,0.07605287,67509.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794469735,0.07605287,67509.0,67487.0,0.1193595]
["bitfinex-derivatives","BTCF0:USTF0",1771794471334,0.07605287,67509.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794472938,0.07605287,67509.0,67487.0,0.1193595]
["bitfinex-derivatives","BTCF0:USTF0",1771794473239,0.12798335,67500.0,67487.0,0.1193595]
["bitfinex-derivatives","BTCF0:USTF0",1771794473537,0.12798335,67500.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794477139,0.12798335,67500.0,67487.0,0.1193595]
["bitfinex-derivatives","BTCF0:USTF0",1771794479539,0.12798335,67500.0,67487.0,0.1045365]
["bitfinex-derivatives","BTCF0:USTF0",1771794479843,0.07605287,67509.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794481243,0.12798335,67500.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794484642,0.07605287,67509.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794484941,0.12798335,67510.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794492252,0.12798335,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794494052,0.12798335,67510.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794498949,0.12798335,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794500860,0.12798335,67510.0,67494.0,0.11085645]
["bitfinex-derivatives","BTCF0:USTF0",1771794502059,0.12798335,67510.0,67494.0,0.12567745]
["bitfinex-derivatives","BTCF0:USTF0",1771794502657,0.12798335,67510.0,67494.0,0.11085645]
["bitfinex-derivatives","BTCF0:USTF0",1771794504462,0.12798335,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794506862,0.12798335,67510.0,67494.0,0.11085645]
["bitfinex-derivatives","BTCF0:USTF0",1771794514566,0.12798335,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794521370,0.12798335,67510.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794522364,0.12798335,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794529072,0.12798335,67510.0,67494.0,0.11085645]
["bitfinex-derivatives","BTCF0:USTF0",1771794529273,0.12798335,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794533369,0.07013445,67519.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794538581,0.07013445,67519.0,67494.0,0.11085645]
["bitfinex-derivatives","BTCF0:USTF0",1771794539281,0.07013445,67519.0,67494.0,0.09603545]
["bitfinex-derivatives","BTCF0:USTF0",1771794540380,0.07013445,67519.0,67493.0,0.17788009]
["bitfinex-derivatives","BTCF0:USTF0",1771794540594,0.0642351,67509.0,67493.0,0.17788009]
["bitfinex-derivatives","BTCF0:USTF0",1771794540777,0.0642351,67509.0,67491.0,0.17788009]
["bitfinex-derivatives","BTCF0:USTF0",1771794541469,0.0642351,67509.0,67490.0,0.17788009]
["bitfinex-derivatives","BTCF0:USTF0",1771794541985,0.0642351,67509.0,67489.0,0.19270309]
["bitfinex-derivatives","BTCF0:USTF0",1771794544084,0.0642351,67509.0,67489.0,0.20752609]
["bitfinex-derivatives","BTCF0:USTF0",1771794545086,0.0642351,67509.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794550199,0.06339391,67499.0,67485.0,0.14347002]
["bitfinex-derivatives","BTCF0:USTF0",1771794550387,0.04100924,67495.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794550587,0.04100924,67490.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794550788,0.21124605,67489.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794550989,0.21124605,67488.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794551191,0.06339391,67499.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794551392,0.21107361,67498.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794551695,0.21107361,67497.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794551895,0.21107361,67496.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794552096,0.21107361,67495.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794552296,0.21107361,67494.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794552597,0.21107361,67493.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794552796,0.21107361,67492.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794552987,0.21107361,67491.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794553182,0.21107361,67490.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794553392,0.21107361,67489.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794553696,0.21107361,67488.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794553898,0.04100924,67490.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794554093,0.21088949,67489.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794554294,0.21088949,67488.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794554491,0.04100924,67490.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794554794,0.21081735,67489.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794554995,0.21081735,67488.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794555300,0.21081735,67487.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794555497,0.21081735,67486.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794555698,0.04100924,67490.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794555898,0.2107491,67489.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794556096,0.2107491,67488.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794556298,0.2107491,67487.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794556497,0.07123922,67493.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794556700,0.21069554,67492.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794556892,0.21069554,67491.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794557093,0.21069508,67490.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794557300,0.21069508,67489.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794557501,0.21069508,67488.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794557701,0.21069508,67488.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794557702,0.21069508,67487.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794557906,0.04100924,67490.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794558203,0.2106497,67489.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794558400,0.2106497,67488.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794558602,0.2106497,67487.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794558803,0.04100924,67490.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794559106,0.21060527,67489.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794559294,0.21060527,67488.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794559603,0.21060527,67487.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794559804,0.04100924,67490.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794560003,0.21057663,67489.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794560202,0.21057663,67488.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794560407,0.21057663,67487.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794560703,0.21057663,67486.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794560900,0.21057663,67485.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794561103,0.07123922,67493.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794561302,0.21054063,67492.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794561599,0.21054063,67491.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794561801,0.21054063,67490.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794562104,0.21054063,67489.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794562303,0.21054063,67488.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794562504,0.07123922,67493.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794562695,0.21052667,67492.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794562896,0.21052667,67491.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794563205,0.21052667,67490.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794563406,0.21052667,67489.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794563593,0.21052667,67488.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794563796,0.07123922,67493.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794563995,0.21051931,67492.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794564192,0.21051931,67491.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794564492,0.21051931,67490.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794564693,0.21051931,67489.0,67473.0,0.09184389]
["bitfinex-derivatives","BTCF0:USTF0",1771794564893,0.04100924,67500.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794565100,0.21052239,67499.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794565294,0.2105364,67498.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794565501,0.2105364,67497.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794565700,0.2105364,67496.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794565904,0.2105364,67495.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794566209,0.2105364,67494.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794566510,0.2105364,67493.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794566812,0.04100924,67500.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794567000,0.21055299,67499.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794567197,0.21055299,67498.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794567401,0.04100924,67500.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794567402,0.21055299,67497.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794567604,0.21055299,67496.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794567805,0.21055299,67495.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794568106,0.21055299,67494.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794568308,0.21055299,67493.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794568509,0.21055299,67492.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794568711,0.04100924,67500.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794568904,0.21059474,67499.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794569112,0.21059474,67498.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794569308,0.21059474,67497.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794569505,0.21059474,67496.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794569705,0.21059474,67495.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794569914,0.21059474,67494.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794570110,0.21059474,67493.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794570309,0.21059474,67492.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794570501,0.04100924,67500.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794570706,0.21057636,67499.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794570907,0.21057636,67498.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794571106,0.21057636,67497.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794571309,0.21057636,67496.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794571512,0.21057636,67495.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794571813,0.21057636,67494.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794572016,0.21057636,67493.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794572203,0.21057636,67492.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794572407,0.21057636,67491.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794572604,0.10940635,67500.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794572808,0.21060608,67499.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794573012,0.21060608,67498.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794573317,0.21060608,67497.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794573515,0.21060608,67496.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794573714,0.21060608,67495.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794573916,0.21060608,67494.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794574217,0.21060608,67493.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794574418,0.21060608,67492.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794574610,0.21060608,67491.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794574811,0.21060608,67490.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794575011,0.10940635,67500.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794575211,0.21066532,67499.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794575414,0.21066532,67498.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794575621,0.21066532,67497.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794575921,0.21066532,67496.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794576121,0.21066532,67495.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794576316,0.21066532,67494.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794576518,0.21066532,67493.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794576714,0.21066532,67492.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794577012,0.21066532,67491.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794577212,0.21066532,67490.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794577412,0.21066532,67489.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794577612,0.21066532,67488.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794577812,0.21066532,67487.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794578022,0.10940635,67500.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794578326,0.2280021,67499.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794578525,0.2280021,67498.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794578824,0.2280021,67497.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794579026,0.2280021,67496.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794579325,0.2280021,67495.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794579623,0.2280021,67494.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794579816,0.2280021,67493.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794580011,0.2280021,67492.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794580208,0.2280021,67491.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794580412,0.2280021,67490.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794580613,0.2280021,67489.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794580824,0.2280021,67488.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794581013,0.2280021,67487.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794581215,0.2280021,67486.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794581426,0.2280021,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794581722,0.067887,67499.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794581922,0.22826333,67498.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794582122,0.22826333,67497.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794582425,0.22826333,67496.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794582623,0.22826333,67495.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794582824,0.22826333,67494.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794583018,0.22826333,67493.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794583215,0.22826333,67492.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794583414,0.22826333,67491.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794583614,0.22826333,67490.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794583818,0.22826333,67489.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794584122,0.22826333,67488.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794584327,0.22826333,67487.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794584623,0.22826333,67486.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794584824,0.22826333,67485.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794585018,0.22826333,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794585218,0.067887,67499.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794585420,0.22836209,67498.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794585625,0.22836209,67497.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794585929,0.22836209,67496.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794586124,0.22836209,67495.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794586426,0.22836209,67494.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794586729,0.22836209,67493.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794586929,0.22836209,67492.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794587129,0.04100924,67490.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794587329,0.22836209,67489.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794589730,0.22836209,67489.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794589921,0.22836209,67489.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794590321,0.22836209,67488.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794590522,0.22836209,67487.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794590722,0.22836209,67486.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794590922,0.22836209,67485.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794591122,0.22836209,67484.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794591331,0.22836209,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794591532,0.0666944,67494.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794591734,0.22690652,67493.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794592032,0.22690652,67492.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794592330,0.22690652,67491.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794592524,0.22690652,67490.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794592724,0.22690652,67489.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794592928,0.22690652,67488.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794593234,0.22690652,67487.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794593433,0.22690652,67486.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794593731,0.22690652,67485.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794593928,0.22690652,67484.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794594133,0.22690652,67483.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794594433,0.0666944,67494.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794594624,0.22693943,67493.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794594820,0.22693943,67492.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794595025,0.22693943,67491.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794595234,0.35496344,67490.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794595426,0.22693943,67489.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794595832,0.22693943,67489.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794597633,0.22693943,67489.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794598235,0.12802401,67490.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794598427,0.22621877,67489.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794598627,0.22621877,67488.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794598826,0.22621877,67487.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794599037,0.22621877,67486.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794599227,0.22621877,67485.0,67476.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771794599427,0.22621877,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794599628,0.12802401,67490.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794599831,0.22628369,67489.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794600135,0.22628369,67488.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794600334,0.22628369,67487.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794600536,0.22628369,67486.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794600736,0.22628369,67485.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794601034,0.22628369,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794601236,0.12802401,67490.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794601427,0.22628381,67489.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794601627,0.22628381,67488.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794601828,0.22628381,67487.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794602029,0.22628381,67486.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794602231,0.22628381,67485.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794602430,0.22628381,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794602738,0.12802401,67500.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794603038,0.00693837,67499.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794603234,0.00693837,67499.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794603939,0.00693837,67499.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794611744,0.12802401,67510.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794611938,0.12802401,67510.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794612139,0.00693837,67509.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794612748,0.00693837,67509.0,67491.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771794612939,0.00693837,67509.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794613135,0.0849866,67509.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794613346,0.12802401,67502.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794614142,0.12802401,67502.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794614348,0.00693837,67501.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794617444,0.00693837,67500.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794617850,0.00693837,67500.0,67488.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794618054,0.00693837,67500.0,67494.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771794618248,0.00693837,67500.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771794618449,0.00693837,67500.0,67488.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794618954,0.12802401,67502.0,67488.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794619259,0.00693837,67501.0,67488.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794619548,0.12802401,67500.0,67488.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794619753,0.12802401,67500.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794620054,0.20314799,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794620247,0.20314799,67498.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794620443,0.20314799,67497.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794620643,0.20314799,67496.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794620843,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794621044,0.20316155,67498.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794621244,0.20316155,67497.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794621444,0.20316155,67496.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794621644,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794621846,0.20318413,67498.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794622144,0.20318413,67497.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794622358,0.20318413,67496.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794622545,0.00693837,67499.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794622741,0.00693837,67496.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794623045,0.12802401,67500.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794623046,0.20320274,67495.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794623245,0.00693837,67499.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794623449,0.20322072,67498.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794623647,0.20322072,67497.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794623848,0.20322072,67496.0,67482.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771794624165,0.20322072,67495.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794624456,0.20322072,67494.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794624758,0.20322072,67493.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794624953,0.00693837,67499.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794625151,0.2022837,67498.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794625454,0.2022837,67497.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794625657,0.12802401,67500.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794625658,0.2022837,67496.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794625958,0.2022837,67495.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794626156,0.2022837,67494.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794626355,0.2022837,67493.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794626554,0.00693837,67498.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794626754,0.20231101,67497.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794626960,0.20231101,67496.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794627258,0.20231101,67495.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794627459,0.20231101,67494.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794627660,0.20231101,67493.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794627961,0.00693837,67498.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794628157,0.20231814,67497.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794628466,0.20231814,67496.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794628653,0.20231814,67495.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794628844,0.20231814,67494.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794629049,0.00693837,67498.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794629252,0.20234526,67497.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794629454,0.20234526,67496.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794629757,0.20234526,67495.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794629959,0.20234919,67494.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794630154,0.20234919,67493.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794630358,0.00693837,67498.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794630559,0.2023531,67497.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794630762,0.2023531,67496.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794630950,0.2023531,67495.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794631150,0.2023531,67494.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794631359,0.2023531,67493.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794631659,0.00693837,67498.0,67480.0,0.12802401]
["bitfinex-derivatives","BTCF0:USTF0",1771794631854,0.00693837,67497.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794632059,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794632260,0.2023539,67498.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794632557,0.00693837,67499.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794632753,0.20236035,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794633060,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794633254,0.20236138,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794633458,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794633658,0.20236138,67498.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794633957,0.00693837,67499.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794634258,0.2023614,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794634451,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794634650,0.20236038,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794634854,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794635054,0.20236038,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794635256,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794635452,0.20235275,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794635647,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794635968,0.20235282,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794636154,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794637460,0.00693837,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794643065,0.00693837,67498.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794643768,0.00693837,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794647363,0.12802401,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794647572,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794648971,0.00693837,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794649774,0.00693837,67498.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794649975,0.00693837,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794650470,0.00693837,67497.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794655365,0.07688493,67502.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794655568,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794662081,0.00693837,67498.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794662268,0.00693837,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794662473,0.07992412,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794666399,0.20289032,67507.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794666590,0.20289032,67506.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794666885,0.20289032,67505.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794667090,0.20289032,67504.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794667290,0.20289032,67503.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794667492,0.20289032,67502.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794667795,0.20289032,67501.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794667995,0.20289032,67500.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794668704,0.20289032,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794669502,0.20230364,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794669700,0.00693837,67501.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794669701,0.20230364,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794669900,0.20230364,67497.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794670101,0.20230364,67496.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794670298,0.20230364,67495.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794670494,0.20230364,67494.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794670694,0.20230364,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794670893,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794672104,0.2022999,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794672403,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794672606,0.20229892,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794672804,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794672995,0.20229892,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794673197,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794673504,0.20229862,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794673706,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794673904,0.20229862,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794674204,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794674402,0.20229879,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794674607,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794674804,0.20229879,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794674999,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794675205,0.20229879,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794675407,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794675607,0.20229987,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794675809,0.00693837,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794677210,0.20229696,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794677510,0.00693837,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794679013,0.07298575,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794679203,0.28039429,67507.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794679404,0.20229992,67506.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794680711,0.00693837,67505.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794680906,0.20229992,67504.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794681814,0.20229992,67504.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794684112,0.0410206,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794684308,0.20923829,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794684501,0.20229992,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794685416,0.20923829,67498.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794685717,0.20229992,67497.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794687515,0.20229992,67497.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794691916,0.00693837,67496.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794692110,0.20229992,67495.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794696320,0.00693837,67496.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794696615,0.00693837,67496.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794697317,0.00693837,67495.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794697519,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794700914,0.00693837,67499.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794701120,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794703624,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794703925,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794707330,0.071156,67507.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794707630,0.00693837,67506.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794708933,0.071156,67507.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794709134,0.00693837,67506.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794710434,0.00693837,67505.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794712237,0.0410206,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794712535,0.00693837,67505.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794714435,0.00693837,67505.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794715331,0.071156,67507.0,67487.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794715538,0.00693837,67506.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794717029,0.00693837,67506.0,67500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771794717228,0.00693837,67506.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794717434,0.00693837,67506.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794717634,0.12798969,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794718136,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794722036,0.12798969,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794722240,0.00693837,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794724546,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794726035,0.00693837,67499.0,67493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771794726238,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794727348,0.12798969,67503.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794727548,0.12798969,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794728050,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794730362,0.00693837,67499.0,67485.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794730556,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794730959,0.00693837,67499.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794732769,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794733070,0.00693837,67499.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794733473,0.00693837,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794737466,0.00693837,67498.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794738773,0.00693837,67498.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794738973,0.12798969,67500.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794739778,0.00693837,67499.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771794740467,0.00693837,67498.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794740774,0.00693837,67498.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794742974,0.12798969,67495.0,67480.0,0.10001777]
["bitfinex-derivatives","BTCF0:USTF0",1771794743271,0.12798969,67491.0,67478.0,0.26679423]
["bitfinex-derivatives","BTCF0:USTF0",1771794743479,0.12798969,67491.0,67477.0,0.26679423]
["bitfinex-derivatives","BTCF0:USTF0",1771794743671,0.12798969,67491.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794744068,0.12798969,67486.0,67472.0,0.08477441]
["bitfinex-derivatives","BTCF0:USTF0",1771794744273,0.12798969,67483.0,67472.0,0.08477441]
["bitfinex-derivatives","BTCF0:USTF0",1771794744578,0.12798969,67483.0,67470.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1771794744768,0.12798969,67480.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794744971,0.12798969,67480.0,67470.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1771794745174,0.00693837,67479.0,67470.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1771794745486,0.00693837,67478.0,67470.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1771794745667,0.00693837,67478.0,67458.0,0.26679423]
["bitfinex-derivatives","BTCF0:USTF0",1771794745871,0.12798969,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794746174,0.00693837,67478.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794746770,0.00010451,67477.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794746971,0.00010451,67477.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794747171,0.00010451,67477.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794747382,0.00010451,67477.0,67458.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794747682,0.00010451,67477.0,67460.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794747975,0.00010451,67477.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771794750382,0.00010451,67477.0,67462.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1771794752083,0.12798969,67490.0,67470.0,0.08477441]
["bitfinex-derivatives","BTCF0:USTF0",1771794752883,0.12798969,67490.0,67472.0,0.08477441]
["bitfinex-derivatives","BTCF0:USTF0",1771794753083,4.529e-05,67489.0,67474.0,0.08477441]
["bitfinex-derivatives","BTCF0:USTF0",1771794768595,4.529e-05,67489.0,67475.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1771794770201,0.12798969,67485.0,67475.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1771794777200,4.529e-05,67489.0,67475.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1771794789412,4.529e-05,67489.0,67475.0,0.10878453]
["bitfinex-derivatives","BTCF0:USTF0",1771794817241,4.529e-05,67489.0,67475.0,0.08811453]
["bitfinex-derivatives","BTCF0:USTF0",1771794821246,4.529e-05,67489.0,67476.0,0.10734064]
["bitfinex-derivatives","BTCF0:USTF0",1771794839261,0.12804989,67486.0,67476.0,0.10734064]
["bitfinex-derivatives","BTCF0:USTF0",1771794865575,0.12904989,67486.0,67476.0,0.10734064]
["bitfinex-derivatives","BTCF0:USTF0",1771794865883,0.12904989,67486.0,67468.0,0.04258095]
["bitfinex-derivatives","BTCF0:USTF0",1771794866073,0.12804989,67480.0,67468.0,0.04258095]
["bitfinex-derivatives","BTCF0:USTF0",1771794866476,0.12804989,67480.0,67463.0,0.26679423]
["bitfinex-derivatives","BTCF0:USTF0",1771794866680,0.001,67486.0,67463.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794866875,0.12804989,67480.0,67464.0,0.01547842]
["bitfinex-derivatives","BTCF0:USTF0",1771794867179,0.12804989,67480.0,67465.0,0.01547842]
["bitfinex-derivatives","BTCF0:USTF0",1771794867883,0.08378626,67489.0,67466.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1771794868084,0.08378626,67489.0,67467.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794868274,0.08378626,67489.0,67466.0,0.01963614]
["bitfinex-derivatives","BTCF0:USTF0",1771794868781,0.08378626,67489.0,67466.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1771794869777,0.12804989,67480.0,67466.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1771794876784,0.08378626,67489.0,67466.0,0.01963614]
["bitfinex-derivatives","BTCF0:USTF0",1771794876991,0.08378626,67489.0,67466.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1771794877180,0.12804989,67480.0,67466.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1771794881596,0.12804989,67480.0,67466.0,0.01963614]
["bitfinex-derivatives","BTCF0:USTF0",1771794881887,0.12804989,67480.0,67466.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1771794883092,0.12804989,67480.0,67465.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771794883686,0.08378626,67489.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794883894,0.08378626,67489.0,67470.0,0.12804989]
["bitfinex-derivatives","BTCF0:USTF0",1771794884195,0.08378626,67489.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794885098,0.08378626,67489.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794885594,0.08378626,67489.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794887195,0.08378626,67489.0,67471.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771794891988,0.08378626,67489.0,67470.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794891989,0.08378626,67489.0,67470.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771794893999,0.08378626,67489.0,67471.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771794898998,0.08378626,67489.0,67467.0,0.17794773]
["bitfinex-derivatives","BTCF0:USTF0",1771794899203,0.08378626,67489.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794899395,0.08378626,67489.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794901300,4.529e-05,67489.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794901495,4.529e-05,67489.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794901897,4.529e-05,67489.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794904005,0.09026416,67496.0,67480.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771794904203,0.09026416,67508.0,67478.0,0.0039909]
["bitfinex-derivatives","BTCF0:USTF0",1771794904405,0.09026416,67508.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794904607,0.09026416,67508.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794905298,0.09026416,67508.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794905498,0.09026416,67508.0,67485.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794906099,0.09026416,67508.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794906504,0.09026416,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794907201,0.09026416,67508.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794908310,0.09026416,67508.0,67486.0,0.00963466]
["bitfinex-derivatives","BTCF0:USTF0",1771794909212,0.09026416,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794917118,0.09026416,67508.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794919015,0.09026416,67508.0,67485.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794920116,0.09026416,67508.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794920305,0.09026416,67508.0,67485.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794921122,0.09026416,67508.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794921313,0.09026416,67508.0,67485.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794923622,0.09026416,67508.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794936446,0.09026416,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794937346,0.09026416,67508.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794937847,0.09026416,67508.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794938147,0.09026416,67508.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794939749,0.09026416,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794940149,0.09026416,67508.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794941649,0.09026416,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794944550,0.09026416,67508.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794946250,0.09026416,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794952853,0.09026416,67508.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794955056,0.09026416,67508.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794961362,0.12797949,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794965766,0.12797949,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794966078,0.12797949,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794969067,0.12797949,67500.0,67494.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771794969269,0.09125368,67501.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794969471,0.09125368,67501.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794970167,0.001,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794970369,0.001,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794970768,0.09125368,67501.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794971363,0.12797949,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794972367,0.12797949,67500.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794976971,0.12797949,67500.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794978178,0.09134378,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794979573,0.09134378,67499.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794981573,0.09134378,67499.0,67485.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771794982677,0.09134378,67499.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794984980,0.09134378,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794987278,0.09134378,67499.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794990598,0.09134378,67499.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794991498,0.09134378,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794993097,0.09134378,67499.0,67489.0,0.12797949]
["bitfinex-derivatives","BTCF0:USTF0",1771794993497,0.09134378,67499.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794994699,0.09134378,67499.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794994893,0.09134378,67499.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771794995898,0.09134378,67499.0,67489.0,0.12797949]
["bitfinex-derivatives","BTCF0:USTF0",1771794997696,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794997901,0.09157154,67507.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794998106,0.09157154,67507.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794998293,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771794998695,0.09157154,67507.0,67497.0,0.14280049]
["bitfinex-derivatives","BTCF0:USTF0",1771794999494,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795000194,0.09157154,67507.0,67497.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795000396,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795001094,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795001806,0.09157154,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795003001,0.09157154,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795004596,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795004907,0.09157154,67507.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795005306,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795005806,0.09157154,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795008909,0.09157154,67507.0,67497.0,0.14280049]
["bitfinex-derivatives","BTCF0:USTF0",1771795009107,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795010001,0.09157154,67507.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795010207,0.09157154,67507.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795010903,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795013605,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795021012,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795021309,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795022009,0.09157154,67507.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795022209,0.09157154,67507.0,67494.0,0.13243778]
["bitfinex-derivatives","BTCF0:USTF0",1771795022406,0.09157154,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795022608,0.09157154,67507.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795023110,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795024310,0.09157154,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795029020,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795029206,0.09157154,67507.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795030012,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795030421,0.09157154,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795032016,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795033615,0.09157154,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795038421,0.09157154,67507.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795038620,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795038811,0.09157154,67507.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795039012,0.09157154,67507.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795039521,0.09157154,67507.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795039722,0.09157154,67507.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795042124,0.09157154,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795045621,0.09157154,67507.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795046209,0.07961257,67519.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795046409,0.07961257,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795046810,0.07961257,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795047018,0.07961257,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795049225,0.07961257,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795049415,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795049721,0.07961257,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795051219,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795051416,0.07961257,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795054530,0.07961257,67519.0,67503.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771795054729,0.07961257,67519.0,67503.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795056836,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795057030,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795062638,0.07961257,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795062835,0.07961257,67519.0,67503.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795063831,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795077050,0.07961257,67519.0,67513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771795077349,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795077847,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795078055,0.08061257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795078553,0.08061257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795078949,0.08061257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795079756,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795079950,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795081354,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795081754,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795084558,0.07961257,67519.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795084751,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795085056,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795087758,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795088550,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795094856,0.07961257,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795095253,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795098562,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795099463,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795111169,0.07961257,67519.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795111863,0.07961257,67519.0,67507.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795116072,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795117375,0.07961257,67519.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795117971,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795118575,0.07961257,67519.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795118770,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795119669,0.07961257,67519.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795119883,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795120078,0.07961257,67519.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795120268,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795121876,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795123278,0.07961257,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795129488,0.07961257,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795129686,0.07961257,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795130286,0.07961257,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795130888,0.07961257,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795139898,0.07961257,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795140797,0.07961257,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795144899,0.07961257,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795152505,0.38801542,67529.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795152506,0.07676161,67526.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795152900,0.07676161,67526.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795153896,0.07676161,67526.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795154207,0.07676161,67526.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795154509,0.07676161,67526.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795154900,0.07676161,67526.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795157005,0.07676161,67526.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795157713,0.07676161,67526.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795158806,0.0007404,67531.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795159412,0.0007404,67531.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795159609,0.0007404,67531.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795159917,0.08018882,67531.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795160110,0.08018882,67531.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795162410,0.08018882,67531.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795164008,0.08018882,67531.0,67513.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771795164421,0.08018882,67531.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795164614,0.08018882,67531.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795166521,0.08018882,67531.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795167420,0.08018882,67531.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795168816,0.08018882,67531.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795170119,0.08018882,67531.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795173025,0.08018882,67531.0,67513.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771795173222,0.08018882,67531.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795179835,0.08018882,67531.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795180133,0.08018882,67531.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795189762,0.08018882,67531.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795189950,0.08018882,67531.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795190255,0.07385394,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795190553,0.07385394,67529.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795190746,0.07385394,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795191152,0.07385394,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795192757,0.07385394,67529.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795192942,0.07385394,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795193648,0.07385394,67529.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795193956,0.07385394,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795197546,0.07385394,67529.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795197853,0.07385394,67529.0,67509.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771795198053,0.07385394,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795200057,0.07385394,67529.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795200242,0.07385394,67529.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795200645,0.07385394,67529.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795204752,0.07385394,67529.0,67505.0,0.17752758]
["bitfinex-derivatives","BTCF0:USTF0",1771795205054,0.07385394,67529.0,67505.0,0.19234658]
["bitfinex-derivatives","BTCF0:USTF0",1771795205255,0.07385394,67519.0,67504.0,0.17752758]
["bitfinex-derivatives","BTCF0:USTF0",1771795205556,0.07385394,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795212059,0.07385394,67519.0,67513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771795212353,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795213463,0.07485394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795213656,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795214262,0.07485394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795214558,0.07485394,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795215049,0.07385394,67519.0,67513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771795215250,0.07385394,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795216660,0.07385394,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795217062,0.07385394,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795221958,0.07385394,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795227066,0.07385394,67519.0,67501.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795227258,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795234971,0.07385394,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795235472,0.07385394,67519.0,67500.0,0.14273912]
["bitfinex-derivatives","BTCF0:USTF0",1771795235972,0.07385394,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795246778,0.07385394,67519.0,67500.0,0.14273912]
["bitfinex-derivatives","BTCF0:USTF0",1771795254685,0.07385394,67519.0,67500.0,0.12791912]
["bitfinex-derivatives","BTCF0:USTF0",1771795254889,0.07385394,67519.0,67500.0,0.14273912]
["bitfinex-derivatives","BTCF0:USTF0",1771795256084,0.07385394,67519.0,67500.0,0.12791912]
["bitfinex-derivatives","BTCF0:USTF0",1771795256276,0.07385394,67519.0,67500.0,0.14273912]
["bitfinex-derivatives","BTCF0:USTF0",1771795261881,0.07385394,67519.0,67500.0,0.12791912]
["bitfinex-derivatives","BTCF0:USTF0",1771795262080,0.07385394,67519.0,67500.0,0.14273912]
["bitfinex-derivatives","BTCF0:USTF0",1771795267290,0.07385394,67519.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795268489,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795283101,0.07385394,67519.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795283301,0.07385394,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795297229,0.07385394,67519.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795298530,0.07385394,67519.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795298927,0.07385394,67519.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795301032,0.07385394,67519.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795301936,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795305138,0.07385394,67519.0,67513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771795305338,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795308036,0.07385394,67519.0,67513.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771795308240,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795309140,0.07485394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795309745,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795311346,0.07385394,67519.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795317047,0.07385394,67519.0,67513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771795317249,0.07385394,67519.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795318349,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795321352,0.07385394,67519.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795323554,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795327957,0.07385394,67519.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795328356,0.07385394,67519.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795329354,0.07385394,67519.0,67500.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795330256,0.07385394,67519.0,67500.0,0.14273849]
["bitfinex-derivatives","BTCF0:USTF0",1771795333155,0.07385394,67519.0,67500.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795337662,0.07385394,67519.0,67500.0,0.14273849]
["bitfinex-derivatives","BTCF0:USTF0",1771795339765,0.07385394,67519.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795340866,0.07385394,67519.0,67501.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795341258,0.07385394,67519.0,67501.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1771795341766,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795344065,0.07385394,67519.0,67513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771795344274,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795345868,0.07485394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795346969,0.07385394,67519.0,67501.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1771795351470,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795353073,0.07385394,67519.0,67513.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771795353273,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795354968,0.07485394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795355170,0.07485394,67519.0,67502.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795355574,0.07485394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795355875,0.07385394,67519.0,67502.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795356265,0.07385394,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795359986,0.03695926,67527.0,67509.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795360179,0.63507204,67530.0,67509.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795360369,0.67132227,67530.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795360568,0.06276738,67529.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795361170,0.06276738,67529.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795362976,0.06276738,67529.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795364077,0.06276738,67529.0,67510.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795371086,0.06276738,67529.0,67523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771795371286,0.06276738,67529.0,67510.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795372587,0.06376738,67529.0,67510.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795373985,0.06276738,67529.0,67510.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795383197,0.06276738,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795383995,0.06276738,67529.0,67509.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1771795386299,0.06276738,67529.0,67510.0,0.12791849]
["bitfinex-derivatives","BTCF0:USTF0",1771795389297,0.06276738,67529.0,67509.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1771795401806,0.06276738,67529.0,67509.0,0.035588]
["bitfinex-derivatives","BTCF0:USTF0",1771795402006,0.06276738,67529.0,67509.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1771795408913,0.06276738,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795411714,0.06276738,67529.0,67509.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1771795423824,0.06276738,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795426330,0.06276738,67529.0,67509.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1771795442537,0.06276738,67529.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795443044,0.06276738,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795443844,0.06276738,67529.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795444342,0.06276738,67529.0,67503.0,0.19249288]
["bitfinex-derivatives","BTCF0:USTF0",1771795444542,0.09972398,67520.0,67502.0,0.17767288]
["bitfinex-derivatives","BTCF0:USTF0",1771795444740,0.05873303,67519.0,67501.0,0.19249288]
["bitfinex-derivatives","BTCF0:USTF0",1771795445046,0.05873303,67519.0,67501.0,0.17767288]
["bitfinex-derivatives","BTCF0:USTF0",1771795445241,0.05873303,67519.0,67502.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1771795447544,0.05873303,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795448345,0.05873303,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795449051,0.05873303,67519.0,67513.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771795449252,0.05873303,67519.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795453446,0.05873303,67519.0,67502.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1771795453647,0.05873303,67519.0,67502.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1771795454154,0.05873303,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795458055,0.05873303,67519.0,67513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771795458352,0.05873303,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795458752,0.05873303,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795459455,0.05973303,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795460155,0.05873303,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795473169,0.05873303,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795476774,0.05873303,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795477073,0.05873303,67519.0,67500.0,0.14273235]
["bitfinex-derivatives","BTCF0:USTF0",1771795477074,0.05873303,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795477376,0.05873303,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795477574,0.05873303,67519.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795477769,0.05873303,67519.0,67504.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1771795482769,0.05873303,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795485882,0.05873303,67519.0,67504.0,0.035599]
["bitfinex-derivatives","BTCF0:USTF0",1771795487784,0.05873303,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795493483,0.05873303,67519.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795495882,0.05873303,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795496085,0.05873303,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795496585,0.05873303,67519.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795496882,0.05873303,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795497083,0.05873303,67519.0,67513.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771795497283,0.05873303,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795499986,0.05873303,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795500580,0.05873303,67519.0,67504.0,0.035599]
["bitfinex-derivatives","BTCF0:USTF0",1771795502881,0.05873303,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795503392,0.05873303,67519.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795506486,0.05873303,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795506692,0.05873303,67519.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795506991,0.05873303,67519.0,67507.0,0.035609]
["bitfinex-derivatives","BTCF0:USTF0",1771795518107,0.05873303,67519.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795519197,0.17253105,67530.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795519401,0.06093958,67529.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795521010,0.06093958,67529.0,67508.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1771795550233,0.06093958,67529.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795553232,0.06093958,67529.0,67508.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1771795564946,0.06093958,67529.0,67508.0,0.035608]
["bitfinex-derivatives","BTCF0:USTF0",1771795566448,0.06093958,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795570652,0.06093958,67529.0,67509.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1771795572752,0.06093958,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795573353,0.06093958,67529.0,67510.0,0.14272491]
["bitfinex-derivatives","BTCF0:USTF0",1771795573555,0.06093958,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795575352,0.06093958,67529.0,67510.0,0.14272491]
["bitfinex-derivatives","BTCF0:USTF0",1771795576957,0.06093958,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795577165,0.06093958,67529.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795579159,0.0007404,67531.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795579363,0.12790691,67530.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795580160,0.0007404,67531.0,67510.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795580359,0.0007404,67531.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795580760,0.0007404,67531.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795581966,0.0007404,67531.0,67520.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795582157,0.0007404,67531.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795583867,0.0007404,67531.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795584066,0.0007404,67531.0,67520.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795584266,0.4744,67544.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795584570,0.4744,67544.0,67522.0,0.04481611]
["bitfinex-derivatives","BTCF0:USTF0",1771795584571,0.4744,67544.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795585469,0.13251311,67549.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795585662,0.18306397,67550.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795586358,0.05515706,67550.0,67530.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795586564,0.18306397,67550.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795586862,0.12790691,67560.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795586863,0.12790691,67560.0,67540.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795587068,0.12790691,67560.0,67554.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771795587364,0.05515706,67562.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795587567,0.12790691,67560.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795587768,0.12790691,67560.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795587963,0.47436,67563.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795588165,0.47436,67563.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795588166,0.47436,67563.0,67544.0,0.05881247]
["bitfinex-derivatives","BTCF0:USTF0",1771795588367,0.47436,67563.0,67544.0,0.04400147]
["bitfinex-derivatives","BTCF0:USTF0",1771795588763,0.05515706,67553.0,67519.0,0.04400147]
["bitfinex-derivatives","BTCF0:USTF0",1771795588970,0.12790691,67540.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795589171,0.05515706,67543.0,67522.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771795589468,0.05515706,67543.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795589871,0.05515706,67543.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795590469,0.12790691,67540.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795591675,0.12790691,67540.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795591971,0.12790691,67540.0,67512.0,0.04266277]
["bitfinex-derivatives","BTCF0:USTF0",1771795591972,0.12790691,67532.0,67512.0,0.04266277]
["bitfinex-derivatives","BTCF0:USTF0",1771795592168,0.12790691,67530.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795592375,0.12790691,67530.0,67517.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771795592568,0.12790691,67530.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795593171,0.05515706,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795593468,0.05515706,67529.0,67519.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1771795593677,0.05515706,67529.0,67510.0,0.14272491]
["bitfinex-derivatives","BTCF0:USTF0",1771795593875,0.05515706,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795594166,0.05515706,67529.0,67510.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795594369,0.05515706,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795594878,0.05515706,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795595966,0.05515706,67529.0,67511.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771795596470,0.05515706,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795596870,0.05515706,67529.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795597070,0.05515706,67529.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795597271,0.05409801,67529.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795597474,0.05409801,67529.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795597868,0.05409801,67529.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795604578,0.05409801,67529.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795608586,0.05409801,67529.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795610683,0.054835,67539.0,67519.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795610875,0.054835,67539.0,67519.0,0.14272291]
["bitfinex-derivatives","BTCF0:USTF0",1771795614688,0.054835,67539.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795614877,0.054835,67539.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795615081,0.054835,67539.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795615082,0.054835,67539.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795615484,0.054835,67539.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795615686,0.054835,67539.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795615991,0.054835,67539.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795617597,0.054835,67529.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795618089,0.054835,67529.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795618286,0.054835,67529.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795618687,0.054835,67529.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795619197,0.054835,67529.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795620995,0.054835,67529.0,67510.0,0.12790691]
["bitfinex-derivatives","BTCF0:USTF0",1771795621194,0.054835,67529.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795621386,0.054835,67529.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795621582,0.054835,67529.0,67508.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771795621788,0.054835,67529.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795621988,0.054835,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795622693,0.054835,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795634822,0.054835,67529.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795638318,0.054835,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795648524,0.054835,67529.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795648725,0.054835,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795656737,0.25468345,67528.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795657037,0.20232596,67527.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795657239,0.20232596,67526.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795657435,0.20232596,67525.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795657632,0.20232596,67524.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795657833,0.20232596,67523.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795658035,0.20232596,67522.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795658338,0.20232596,67521.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795658540,0.20232596,67520.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795658738,0.20232596,67519.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795658936,0.20232596,67518.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795659136,0.20232596,67517.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795659435,0.04870134,67526.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795659631,0.2510317,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795659837,0.20233036,67524.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795660044,0.20233036,67523.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795660240,0.20233036,67522.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795660440,0.20233036,67521.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795660639,0.04870425,67519.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795660834,0.04870425,67517.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795661036,0.25103461,67516.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795661233,0.20233036,67515.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795661944,0.20233036,67515.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795662238,0.20233036,67515.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795662437,0.029636,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795662838,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795663641,0.014818,67509.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795663942,0.014818,67509.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795663943,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795664340,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795664736,0.029636,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795665840,0.014818,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795667240,0.029636,67510.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795667940,0.014818,67509.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795668442,0.014818,67509.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795677144,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795677455,0.029638,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795677757,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795677947,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795678251,0.014819,67505.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795678457,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795678652,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795678858,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795679550,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795679858,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795680054,0.014819,67504.0,67499.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1771795680356,0.014819,67504.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795680551,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795680744,0.04872496,67508.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795680949,0.01482,67502.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795682448,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795682760,0.014819,67506.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795683057,0.014819,67506.0,67500.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771795683246,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795685052,0.014819,67505.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795696461,0.014819,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795696666,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795697070,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795699471,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795700274,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795705166,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795705371,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795705973,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795706175,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795706573,0.014819,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795708577,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795708776,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795710377,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795710581,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795710875,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795711378,0.014819,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795711677,0.20399513,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795711877,0.014819,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795712077,0.20399513,67506.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795712269,0.20399513,67505.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795712469,0.014819,67507.0,67498.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771795712979,0.014819,67507.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795713481,0.014819,67504.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795714374,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795714680,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795715683,0.014819,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795728304,0.014819,67504.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795728509,0.029639,67504.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795728805,0.01482,67503.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795731407,0.014819,67504.0,67498.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795732510,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795732900,0.01482,67503.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795738709,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795739813,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795741814,0.014819,67505.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795742216,0.029638,67505.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795742517,0.20283405,67504.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795742815,0.029638,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795743015,0.20283405,67504.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795743205,0.01482,67503.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795743404,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795743705,0.014822,67493.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771795743912,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795744118,0.014822,67494.0,67483.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771795744414,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795744805,0.014822,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795745315,0.014822,67493.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795746015,0.014822,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795746217,0.014821,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795746402,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795746919,0.014822,67493.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795747120,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795748016,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795748507,0.014822,67494.0,67484.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771795748712,0.014822,67491.0,67484.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771795749612,0.014823,67488.0,67482.0,0.01497563]
["bitfinex-derivatives","BTCF0:USTF0",1771795749817,0.014822,67493.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1771795749818,0.014824,67484.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1771795750018,0.014824,67485.0,67479.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795751420,0.014825,67480.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795751611,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795751918,0.014824,67483.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795752114,0.014825,67480.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795752818,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795753517,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795756519,0.014824,67481.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795757119,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795760927,0.014824,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795763429,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795763830,0.014825,67481.0,67473.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795764130,0.014825,67481.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795765125,0.014824,67482.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795765433,0.014824,67482.0,67475.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771795765634,0.014824,67482.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795766028,0.014824,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795766219,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795767137,0.029648,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795767636,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795773735,0.014824,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795774235,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795775744,0.014824,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795776346,0.014824,67484.0,67478.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795777340,0.014824,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795777541,0.014824,67483.0,67474.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771795777937,0.014824,67483.0,67476.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795778539,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795780549,0.014824,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795780748,0.029648,67484.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795782552,0.014824,67483.0,67477.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771795782847,6.3e-07,67487.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771795783050,0.014822,67491.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771795783243,0.014822,67491.0,67484.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771795783444,0.014822,67492.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795784202,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795789052,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795789251,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795790649,0.014822,67491.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771795790850,0.014822,67492.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771795791050,0.014821,67495.0,67486.0,0.030486]
["bitfinex-derivatives","BTCF0:USTF0",1771795791368,0.014821,67495.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771795791559,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795792561,0.029644,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795793561,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795795366,0.014822,67490.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795795758,0.014822,67490.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795797964,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795798164,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795798559,0.01482,67499.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795798758,0.014821,67496.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795801168,0.014821,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795801368,0.014822,67492.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771795801570,0.014822,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795803470,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795804970,0.014822,67492.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771795805673,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795806076,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795806568,0.029642,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795806764,0.014821,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795807276,0.014822,67494.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795808075,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795808277,0.029644,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795808667,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795808975,0.014822,67492.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771795809869,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795810077,0.014822,67492.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795811274,0.029644,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795811876,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795812072,0.014822,67491.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771795812879,0.014822,67491.0,67485.0,0.029647]
["bitfinex-derivatives","BTCF0:USTF0",1771795813074,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795813275,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795814679,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795818684,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795820180,0.029644,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795820381,0.014822,67494.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795821185,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795824187,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795825588,0.014823,67490.0,67485.0,0.19235863]
["bitfinex-derivatives","BTCF0:USTF0",1771795825781,0.014822,67491.0,67485.0,0.19235863]
["bitfinex-derivatives","BTCF0:USTF0",1771795826087,0.014822,67491.0,67485.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795826474,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795827081,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795827788,0.014822,67492.0,67486.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771795828790,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795831585,0.014822,67491.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795831991,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795832493,0.029644,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795833487,0.014822,67492.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795834181,0.014822,67493.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771795835490,0.014821,67496.0,67484.0,0.17753563]
["bitfinex-derivatives","BTCF0:USTF0",1771795835683,0.04903755,67502.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795835684,0.014821,67498.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795835995,0.014821,67496.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795836596,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795837090,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795837886,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795838791,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795838991,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795839390,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795839595,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795839796,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795840197,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795840702,0.01482,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795840999,0.014821,67499.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795841388,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795841587,0.014821,67497.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795841801,0.014821,67498.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795842002,0.014821,67498.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795843398,0.014819,67506.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771795843604,0.02964,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795843804,0.01482,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795844015,0.02964,67504.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795844511,0.01482,67503.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795844711,0.014819,67504.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771795844907,0.014819,67504.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795845114,0.01482,67503.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795845715,0.01482,67503.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771795846222,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795846524,0.029638,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795847221,0.014819,67506.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795848219,0.014819,67506.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795849323,0.014817,67514.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771795849625,0.014817,67514.0,67500.0,0.14280411]
["bitfinex-derivatives","BTCF0:USTF0",1771795849922,0.05076263,67516.0,67500.0,0.14280411]
["bitfinex-derivatives","BTCF0:USTF0",1771795849923,0.05076263,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795850514,0.05076263,67516.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795850713,0.05076263,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795851120,0.05076263,67516.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795852521,0.05076263,67516.0,67507.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771795852917,0.05076263,67516.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795854427,0.05076263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795854626,0.05076263,67525.0,67510.0,0.14280211]
["bitfinex-derivatives","BTCF0:USTF0",1771795855027,0.05076263,67525.0,67510.0,0.12798411]
["bitfinex-derivatives","BTCF0:USTF0",1771795859534,0.05076263,67525.0,67510.0,0.14280211]
["bitfinex-derivatives","BTCF0:USTF0",1771795860036,0.05076263,67525.0,67510.0,0.12798411]
["bitfinex-derivatives","BTCF0:USTF0",1771795860339,0.05076263,67525.0,67510.0,0.14280211]
["bitfinex-derivatives","BTCF0:USTF0",1771795861229,0.05076263,67525.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795861724,0.05076263,67525.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795862435,0.05076263,67525.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795863636,0.05076263,67525.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795866037,0.05076263,67525.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771795868339,0.05076263,67525.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795870343,0.05176263,67525.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795872441,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795882545,0.05176263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795882845,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795883242,0.05176263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795884146,0.05076263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795884447,0.05176263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795890054,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795891154,0.05076263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795891354,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795902058,0.05176263,67525.0,67519.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771795902265,0.05176263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795903067,0.05276263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795903457,0.05276263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795905463,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795905670,0.05276263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795906068,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795911774,0.05176263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795912272,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795913268,0.05276263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795913871,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795914075,0.05176263,67525.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795914266,0.05176263,67525.0,67508.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771795914468,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795916074,0.05076263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795916374,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795916868,0.05076263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795917070,0.05176263,67525.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795917372,0.05176263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795918475,0.05276263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795919069,0.05176263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795919275,0.05276263,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795922477,0.05276263,67525.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795923379,0.05276263,67525.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771795923879,0.05276263,67525.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795925070,0.05176263,67525.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795925271,0.05276263,67525.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771795925783,0.05176263,67525.0,67516.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771795926176,0.05076263,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795927279,0.0007404,67531.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795927477,0.04833429,67531.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795928077,0.04833429,67531.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771795928282,0.0007404,67531.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795928678,0.0007404,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795929584,0.0017404,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795929784,0.0007404,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795938589,0.0007404,67531.0,67523.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771795938785,0.0007404,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771795939594,0.0007404,67531.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795939984,0.04724486,67539.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795940385,0.04724486,67539.0,67528.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771795940876,0.04724486,67539.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795941083,0.04724486,67539.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795941687,0.04824486,67539.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795942692,0.001,67539.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771795942996,0.001,67539.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795943292,0.001,67539.0,67531.0,0.00962774]
["bitfinex-derivatives","BTCF0:USTF0",1771795943594,0.001,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795943790,0.001,67539.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795944087,0.1987,67545.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795944293,0.001,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795944486,0.001,67539.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795945895,0.001,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795946289,0.001,67539.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771795946798,0.001,67539.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771795946991,0.04637152,67546.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795947298,0.12783723,67550.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771795947704,0.12783723,67550.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795948697,0.12883723,67550.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795950499,0.12883723,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795950694,0.12883723,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795950695,0.001,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795950899,0.001,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795951598,0.04637152,67553.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795951901,0.001,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795952401,0.001,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795952599,0.12883723,67550.0,67530.0,0.01630759]
["bitfinex-derivatives","BTCF0:USTF0",1771795952802,0.12883723,67550.0,67537.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771795952999,0.12883723,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795953298,0.12983723,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795953600,0.12983723,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795953897,0.12883723,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795954384,0.04637152,67553.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795954592,0.12783723,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795956200,0.12783723,67550.0,67540.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771795957105,0.12783723,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795957496,0.04637152,67553.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795957695,0.04637152,67553.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795959807,0.1775449,67560.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795960297,0.1775449,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795960497,0.1775449,67560.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795960697,0.1775449,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795962309,0.1775449,67560.0,67546.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771795962609,0.1775449,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795963409,0.1775449,67560.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795963927,0.04970767,67554.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795964112,0.12783723,67551.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795964796,0.04970767,67554.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795965395,0.12783723,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795965605,0.12783723,67560.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795965810,0.12783723,67560.0,67545.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771795966009,0.12783723,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795968505,0.04970767,67562.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795968706,0.12783723,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795970417,0.12783723,67560.0,67546.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771795970711,0.12783723,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795973208,0.04970767,67562.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795973209,0.04970767,67562.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771795973512,0.04970767,67562.0,67550.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771795973718,0.04970767,67562.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771795975316,0.05070767,67562.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771795975820,0.05070767,67562.0,67550.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1771795976114,0.04970767,67562.0,67550.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1771795977613,0.12783723,67560.0,67550.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1771795982817,0.12783723,67560.0,67550.0,0.00974235]
["bitfinex-derivatives","BTCF0:USTF0",1771795983024,0.04970767,67559.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795983224,0.04970767,67559.0,67544.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771795983415,0.04970767,67559.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795983724,0.04970767,67559.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795984714,0.04970767,67559.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795987218,0.04970767,67559.0,67538.0,0.17767556]
["bitfinex-derivatives","BTCF0:USTF0",1771795987219,0.04970767,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795987422,0.12783723,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795988127,0.12783723,67550.0,67540.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771795988425,0.04970767,67555.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795990826,0.04970767,67555.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795993025,0.12783723,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795993825,0.12783723,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771795994029,0.12783723,67560.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771795994228,0.12783723,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795994527,0.04797037,67563.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795994719,0.04797037,67563.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795999529,0.04797037,67563.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771795999932,0.04797037,67563.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796001124,0.04797037,67563.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796004942,0.04797037,67563.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796005140,0.04797037,67563.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796006548,0.04908823,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796007542,0.04908823,67559.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796008537,0.04908823,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796011352,0.20474145,67551.0,67526.0,0.26689721]
["bitfinex-derivatives","BTCF0:USTF0",1771796011541,0.04094829,67536.0,67507.0,0.31654588]
["bitfinex-derivatives","BTCF0:USTF0",1771796011744,0.04094829,67530.0,67507.0,0.05002861]
["bitfinex-derivatives","BTCF0:USTF0",1771796011943,0.04094829,67530.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796012146,0.04094829,67530.0,67507.0,0.05002861]
["bitfinex-derivatives","BTCF0:USTF0",1771796012451,0.014817,67515.0,67511.0,0.17753216]
["bitfinex-derivatives","BTCF0:USTF0",1771796012657,0.014817,67515.0,67507.0,0.06484761]
["bitfinex-derivatives","BTCF0:USTF0",1771796012846,0.014817,67515.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796013349,0.014817,67514.0,67507.0,0.06484761]
["bitfinex-derivatives","BTCF0:USTF0",1771796013648,0.29914539,67513.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796013848,0.29914539,67513.0,67507.0,0.06484761]
["bitfinex-derivatives","BTCF0:USTF0",1771796013849,0.014817,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771796015349,0.014817,67517.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796015553,0.29869313,67516.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796015754,0.014817,67516.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796016451,0.014817,67515.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796016858,0.33362986,67514.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796017154,0.33362986,67513.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796017357,0.014815,67525.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771796017556,0.014815,67524.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796017749,0.014815,67524.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796017951,0.014815,67522.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771796018255,0.014815,67524.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796018455,0.014816,67521.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796018656,0.014816,67522.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796019160,0.014815,67523.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796019457,0.014813,67535.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796019955,0.014816,67522.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796020358,0.014816,67521.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796021159,0.029632,67521.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796021660,0.014816,67520.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796021845,0.014815,67522.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771796022359,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771796022560,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771796023058,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771796023260,0.014815,67522.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771796023450,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771796024356,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771796024859,0.014811,67544.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771796025160,0.014813,67534.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771796025355,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796025762,0.014812,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796025962,0.014812,67538.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771796026359,0.014813,67536.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796026554,0.029626,67536.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796026860,0.014813,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796027053,0.029626,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796027258,0.014813,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796027561,0.014812,67539.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796027761,0.014813,67535.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796029060,0.014812,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796029458,0.26888802,67535.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796029666,0.014812,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796030558,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796030758,0.014813,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796031758,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771796032360,0.014812,67537.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771796032361,0.10544822,67552.0,67527.0,0.10393151]
["bitfinex-derivatives","BTCF0:USTF0",1771796032660,0.04094829,67560.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796032964,0.10544822,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796033660,0.10544822,67559.0,67538.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771796033858,0.10544822,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796034255,0.10544822,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796035256,0.10544822,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796037967,0.10544822,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796038463,0.10544822,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796038663,0.10544822,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796041069,0.10544822,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796041266,0.10544822,67559.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796041471,0.33344677,67558.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796041668,0.33344677,67557.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796041869,0.33344677,67556.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796042171,0.33344677,67555.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796042366,0.33344677,67554.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796042572,0.33344677,67553.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796042765,0.33344677,67552.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796042963,0.33344677,67551.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796043162,0.33344677,67550.0,67546.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771796043370,0.33344677,67549.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796043567,0.33344677,67548.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796043770,0.33344677,67547.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796043971,0.33344677,67546.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771796044171,0.14988478,67545.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796044870,0.014809,67550.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796045074,0.014809,67550.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796045872,0.014809,67550.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796046068,0.014808,67554.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796046276,0.014809,67552.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796047265,0.014809,67551.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796048569,0.029618,67552.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796048871,0.014808,67556.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796049177,0.014809,67553.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796049369,0.014808,67555.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796049568,0.014809,67554.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796049771,0.014808,67558.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796049971,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796050179,0.14165699,67566.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796050180,0.014808,67558.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796050377,0.14165699,67566.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796052174,0.14165699,67566.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796052679,0.14165699,67566.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796053372,0.16810808,67577.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796053373,0.14360894,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796053578,0.18455723,67580.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796053778,0.14360894,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796054173,0.14360894,67579.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796054373,0.14360894,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796055284,0.14360894,67579.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796055578,0.14360894,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796056983,0.42496908,67578.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796057173,0.28780146,67577.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796057381,0.28780146,67576.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796057581,0.28780146,67575.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796057779,0.28780146,67574.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796058084,0.28780146,67573.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796058276,0.28780146,67572.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796058477,0.28780146,67571.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796058783,0.28780146,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796058978,0.28780146,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796059181,0.28780146,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796059488,0.13716762,67578.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796059489,0.28780146,67567.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796059786,0.13716762,67578.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796060087,0.28767779,67577.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796060282,0.28767779,67576.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796060484,0.28767779,67575.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796060781,0.28767779,67574.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796060982,0.42484541,67573.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796061185,0.13716762,67563.0,67533.0,0.15826653]
["bitfinex-derivatives","BTCF0:USTF0",1771796061488,0.28767779,67562.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796061685,0.28767779,67561.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796061985,0.28767779,67560.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796062286,0.28767779,67560.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796062287,0.28767779,67559.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796062583,0.28767779,67558.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796062780,0.28767779,67557.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796063084,0.28767779,67556.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796063273,0.28767779,67555.0,67547.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771796063474,0.28767779,67554.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796063675,0.28767779,67553.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796063873,0.12770714,67560.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796064078,0.28357972,67559.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796064282,0.28357972,67558.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796064476,0.28357972,67557.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796064678,0.28357972,67556.0,67548.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771796064873,0.28357972,67555.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796065076,0.28357972,67554.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796065280,0.28357972,67553.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796065583,0.28357972,67552.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796065785,0.12770714,67560.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796066082,0.28223705,67559.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796066385,0.28223705,67558.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796066685,0.28223705,67557.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796066985,0.28223705,67556.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796067184,0.28223705,67555.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796067387,0.28223705,67554.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796067586,0.28223705,67553.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796067780,0.28223705,67552.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796068086,0.12770714,67560.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796068286,0.28223735,67559.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771796068489,0.014808,67554.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796069391,0.014809,67553.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796073497,0.029618,67553.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796073701,0.014809,67553.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796074502,0.014809,67552.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796077402,0.014808,67555.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796086314,0.12770714,67570.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796086510,0.014808,67557.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796086710,0.24507426,67556.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796087012,0.24507426,67555.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796087211,0.28223735,67556.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796087412,0.24417767,67555.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796087715,0.28223735,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796087909,0.2437172,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796088213,0.28223735,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796088414,0.2437172,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796088617,0.28223735,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796088914,0.24377675,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796089115,0.28223735,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796089316,0.24377675,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796089614,0.24377675,67554.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796089816,0.28223735,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796090012,0.24246688,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796090219,0.24246688,67554.0,67548.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796090518,0.24246688,67553.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796090718,0.28223735,67556.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796090919,0.24168951,67555.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796091120,0.28223735,67556.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796091320,0.24168951,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796091518,0.014808,67556.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796091717,0.52392722,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796091919,0.28223735,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796092312,0.2373293,67554.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796092610,0.28223735,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796092816,0.28223735,67555.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796093016,0.28223735,67555.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796093220,0.28223735,67555.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796093421,0.28223735,67555.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796094623,0.28223735,67555.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796094823,0.28223735,67555.0,67551.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771796095725,0.28223735,67555.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796096419,0.28223735,67555.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796096725,0.28223735,67555.0,67541.0,0.14345353]
["bitfinex-derivatives","BTCF0:USTF0",1771796096926,0.28223735,67555.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771796097524,0.28223735,67555.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796097725,0.28223735,67555.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796098628,3.5e-07,67555.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796098823,0.014807,67560.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796099028,0.24882819,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796099329,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796100030,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796100529,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796101026,0.23397727,67558.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796101230,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796101432,0.23394959,67558.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796101625,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796101926,0.23394959,67558.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796102126,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796102431,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796102617,0.014807,67560.0,67555.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796102816,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796103017,0.014806,67563.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796103322,0.029614,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796103522,0.014806,67563.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796103723,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796104225,0.029614,67560.0,67549.0,0.12770714]
["bitfinex-derivatives","BTCF0:USTF0",1771796104423,0.029614,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796104927,0.029614,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796105835,0.029614,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796107032,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796108125,0.014807,67559.0,67554.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796108835,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796111637,0.014807,67559.0,67554.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796112738,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796115526,0.014808,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796116342,0.014808,67558.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796118545,0.014808,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796118839,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796119033,0.014807,67562.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796119234,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796120143,0.014808,67558.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796120330,0.014807,67560.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796120534,0.21420378,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796120833,0.014808,67558.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771796121033,0.014808,67558.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796126154,0.014808,67558.0,67554.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796126341,0.014807,67559.0,67554.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796126537,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796128437,0.014807,67561.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796128637,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796128841,0.014807,67561.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796129044,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796129242,0.014807,67561.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796129442,0.014807,67562.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796130349,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796130541,0.014807,67561.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796130934,0.014806,67564.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796131140,0.21222037,67563.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796131342,0.014807,67561.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796131547,0.01476022,67561.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796131745,0.014807,67560.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796132342,0.014807,67560.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796132343,0.014807,67559.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796132547,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796133139,0.01476022,67561.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796133339,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796133536,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796133741,0.01476022,67561.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796133940,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796134346,0.014807,67559.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796134846,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796136849,0.014807,67560.0,67555.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796137149,0.014807,67560.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796137745,0.029614,67561.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796138151,0.014807,67563.0,67544.0,0.18311972]
["bitfinex-derivatives","BTCF0:USTF0",1771796138347,0.014807,67562.0,67557.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796139748,0.014807,67562.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796142644,0.014807,67561.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796143249,0.014807,67562.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796143851,0.014807,67561.0,67556.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771796144152,0.014807,67562.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796144850,0.014806,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796145347,0.014806,67563.0,67558.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771796147052,0.014806,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796147258,0.014806,67563.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796149858,0.014806,67567.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796150061,0.014806,67564.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796150358,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796150657,0.014807,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796151159,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796151957,0.014807,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796153158,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796153353,0.014807,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796153954,0.029614,67563.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796154154,8.5e-07,67581.0,67559.0,0.1796129]
["bitfinex-derivatives","BTCF0:USTF0",1771796154353,0.20922681,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796154656,0.029608,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796154860,0.014804,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796155052,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796155358,0.014803,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796155654,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796155851,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796156558,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796158466,0.014803,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796159066,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796160864,0.014803,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796163773,0.014803,67577.0,67572.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771796163969,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796164167,8.5e-07,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796164372,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796165276,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796165465,0.014801,67589.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796165466,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796166078,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796166483,0.014801,67588.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796166687,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796166988,0.014802,67585.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796167583,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796168291,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796168584,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796169091,0.029604,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796169483,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796169789,0.014802,67583.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771796170089,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796170483,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796170695,0.17977087,67596.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796170696,0.19012266,67616.0,67585.0,0.17569469]
["bitfinex-derivatives","BTCF0:USTF0",1771796170885,0.19012266,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796171084,0.014799,67599.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796171284,0.014799,67598.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796171695,0.014802,67585.0,67570.0,0.27959861]
["bitfinex-derivatives","BTCF0:USTF0",1771796171884,0.014801,67586.0,67585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771796172089,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771796172281,0.014799,67598.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771796172488,0.18973246,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771796172686,0.18973246,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796173593,0.19539384,67607.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796174298,0.19539384,67607.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796175588,0.19539384,67607.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796175789,0.19539384,67607.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771796176099,0.21024629,67599.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796176292,0.21024629,67599.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796177696,0.21024629,67599.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796178007,0.21024629,67589.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796178193,0.21024629,67589.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796178701,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796179598,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796179800,0.014804,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796182806,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796183504,0.029608,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796183703,0.029608,67576.0,67560.0,0.12766717]
["bitfinex-derivatives","BTCF0:USTF0",1771796183704,0.014804,67575.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771796183907,0.12766717,67580.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796183908,0.014806,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796184292,0.014805,67569.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796185004,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796185504,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796186002,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796186998,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796187199,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796188505,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796188709,0.014804,67576.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796188900,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796189808,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796190202,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796190608,0.014804,67573.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796191003,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796191202,0.014805,67570.0,67560.0,0.14247417]
["bitfinex-derivatives","BTCF0:USTF0",1771796192615,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796193411,0.014805,67571.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771796194515,0.12766717,67590.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771796194715,0.014802,67583.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796195514,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796198920,0.014804,67576.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796199108,0.014805,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796199312,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796199510,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796199710,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796200911,0.19243583,67578.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796201111,0.014804,67574.0,67568.0,0.14247217]
["bitfinex-derivatives","BTCF0:USTF0",1771796201311,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796201820,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796202017,0.029608,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796202222,0.029608,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796202411,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796202607,0.029608,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796202923,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796203220,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796203423,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796203819,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796208530,0.014804,67573.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796210228,0.014804,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796216436,0.014804,67573.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796220038,0.014804,67573.0,67567.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771796220238,0.014804,67573.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796221738,0.014805,67572.0,67566.0,0.19143457]
["bitfinex-derivatives","BTCF0:USTF0",1771796222133,0.014805,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771796231939,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796232145,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796232343,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796233038,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796238751,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796246054,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796248656,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796250658,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796250852,0.029608,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796251759,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796253768,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796254572,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796254872,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796262672,0.014804,67574.0,67568.0,0.19143357]
["bitfinex-derivatives","BTCF0:USTF0",1771796263970,0.014804,67574.0,67569.0,0.17662857]
["bitfinex-derivatives","BTCF0:USTF0",1771796266375,0.014804,67575.0,67568.0,0.19143357]
["bitfinex-derivatives","BTCF0:USTF0",1771796266577,0.014804,67574.0,67568.0,0.19143357]
["bitfinex-derivatives","BTCF0:USTF0",1771796267676,0.014804,67574.0,67569.0,0.17662857]
["bitfinex-derivatives","BTCF0:USTF0",1771796271673,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771796273780,0.19376719,67595.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796273981,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796274181,0.014802,67586.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796274382,0.014802,67586.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796277173,0.19376719,67595.0,67575.0,0.26479361]
["bitfinex-derivatives","BTCF0:USTF0",1771796277369,0.19376719,67595.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796278476,0.19376719,67595.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771796279981,0.19376719,67595.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796280177,0.19376719,67595.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796280884,0.19376719,67595.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796281082,0.19376719,67595.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796285187,0.19376719,67595.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771796288391,0.19376719,67595.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771796288788,0.19357171,67618.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771796289291,0.19357171,67618.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771796289490,0.19357171,67618.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796289791,0.19357171,67618.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771796290389,0.19357171,67618.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796291287,0.19357171,67618.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796293784,0.19357171,67618.0,67602.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771796293985,0.19357171,67618.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796296393,0.19357171,67618.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771796296587,0.19357171,67618.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796296783,0.19357171,67618.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771796296983,0.19357171,67618.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796299195,0.19357171,67618.0,67599.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771796301593,0.19357171,67618.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796308206,0.19357171,67618.0,67602.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771796308505,0.19357171,67618.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796309208,0.19357171,67618.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796310007,0.19357171,67618.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796319709,0.19357171,67618.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796319710,0.19357171,67618.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796320314,0.19357171,67618.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796321417,0.19357171,67618.0,67600.0,0.17643008]
["bitfinex-derivatives","BTCF0:USTF0",1771796321715,0.19357171,67618.0,67581.0,0.25037472]
["bitfinex-derivatives","BTCF0:USTF0",1771796321716,0.29499377,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796322406,0.16743601,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771796324513,0.12712403,67631.0,67600.0,0.12755776]
["bitfinex-derivatives","BTCF0:USTF0",1771796324716,0.16722325,67631.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796324915,0.16722325,67631.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796325119,0.15456472,67629.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796325314,0.12755776,67620.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796325518,0.12755776,67620.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796325713,0.12755776,67620.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796325914,0.15456472,67623.0,67610.0,0.12755776]
["bitfinex-derivatives","BTCF0:USTF0",1771796326115,0.15456472,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796326413,0.00073931,67631.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796326613,0.15456472,67629.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796328416,0.15456472,67624.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796328722,0.15456472,67619.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796329525,0.15456472,67619.0,67603.0,0.17643008]
["bitfinex-derivatives","BTCF0:USTF0",1771796329720,0.15456472,67619.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796329920,0.014794,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796330325,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796330625,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796330922,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796331117,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796332824,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796336628,0.15456472,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796338225,0.16935872,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796338928,0.16935872,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796340530,0.16935872,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796342134,0.16935872,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796342430,0.16935872,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796343329,0.15456472,67619.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796343634,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796343830,0.16935872,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796344026,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796344226,0.15456472,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796344428,0.15456472,67619.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771796344633,0.16935872,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796344828,0.16935872,67619.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796345130,0.16935872,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796345435,0.16935872,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796346627,0.16935872,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796346828,0.16935872,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796347031,0.16935872,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796347330,0.18415272,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796347536,0.18415272,67619.0,67614.0,0.28601636]
["bitfinex-derivatives","BTCF0:USTF0",1771796347731,0.18415272,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796347938,0.18415272,67619.0,67614.0,0.28602159]
["bitfinex-derivatives","BTCF0:USTF0",1771796348236,0.18415272,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796348437,0.18415272,67619.0,67614.0,0.28605828]
["bitfinex-derivatives","BTCF0:USTF0",1771796348730,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796348937,0.014794,67618.0,67613.0,0.30085328]
["bitfinex-derivatives","BTCF0:USTF0",1771796349134,0.014794,67618.0,67614.0,0.28605828]
["bitfinex-derivatives","BTCF0:USTF0",1771796349436,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796349638,0.014794,67618.0,67614.0,0.28610014]
["bitfinex-derivatives","BTCF0:USTF0",1771796349837,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796350137,0.014794,67618.0,67614.0,0.28609914]
["bitfinex-derivatives","BTCF0:USTF0",1771796350328,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796350529,0.014794,67618.0,67614.0,0.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1771796350728,0.16935872,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796350929,0.16935872,67619.0,67614.0,0.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1771796351129,0.16935872,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796351329,0.16935872,67619.0,67614.0,0.28613157]
["bitfinex-derivatives","BTCF0:USTF0",1771796351534,0.16935872,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796351735,0.014794,67618.0,67614.0,0.28615414]
["bitfinex-derivatives","BTCF0:USTF0",1771796352032,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796352237,0.014794,67618.0,67614.0,0.28615714]
["bitfinex-derivatives","BTCF0:USTF0",1771796352436,0.014794,67618.0,67615.0,0.28615714]
["bitfinex-derivatives","BTCF0:USTF0",1771796352633,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796352837,0.014794,67618.0,67614.0,0.286215]
["bitfinex-derivatives","BTCF0:USTF0",1771796353037,0.014794,67618.0,67615.0,0.286215]
["bitfinex-derivatives","BTCF0:USTF0",1771796353233,0.014794,67618.0,67616.0,0.286215]
["bitfinex-derivatives","BTCF0:USTF0",1771796353439,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796353639,0.014794,67618.0,67614.0,0.28629107]
["bitfinex-derivatives","BTCF0:USTF0",1771796353834,0.014794,67618.0,67615.0,0.28629107]
["bitfinex-derivatives","BTCF0:USTF0",1771796354043,0.014794,67621.0,67616.0,0.30108607]
["bitfinex-derivatives","BTCF0:USTF0",1771796354240,0.029588,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796354439,0.029588,67621.0,67617.0,0.28640115]
["bitfinex-derivatives","BTCF0:USTF0",1771796354640,0.014794,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796354845,0.014794,67621.0,67617.0,0.30119412]
["bitfinex-derivatives","BTCF0:USTF0",1771796355042,0.014794,67621.0,67618.0,0.28640012]
["bitfinex-derivatives","BTCF0:USTF0",1771796355342,0.014794,67621.0,67619.0,0.28641159]
["bitfinex-derivatives","BTCF0:USTF0",1771796355644,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796355845,0.014794,67621.0,67618.0,0.28641236]
["bitfinex-derivatives","BTCF0:USTF0",1771796356041,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796356236,0.014794,67621.0,67618.0,0.28641216]
["bitfinex-derivatives","BTCF0:USTF0",1771796356442,0.014794,67621.0,67619.0,0.28641216]
["bitfinex-derivatives","BTCF0:USTF0",1771796356642,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796356845,0.014794,67621.0,67618.0,0.28643607]
["bitfinex-derivatives","BTCF0:USTF0",1771796357046,0.014794,67621.0,67619.0,0.28643607]
["bitfinex-derivatives","BTCF0:USTF0",1771796357344,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796357547,0.014794,67621.0,67618.0,0.28653097]
["bitfinex-derivatives","BTCF0:USTF0",1771796357740,0.014794,67621.0,67619.0,0.28653097]
["bitfinex-derivatives","BTCF0:USTF0",1771796357942,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796358137,0.014794,67621.0,67618.0,0.28651902]
["bitfinex-derivatives","BTCF0:USTF0",1771796358337,0.014794,67621.0,67619.0,0.28651902]
["bitfinex-derivatives","BTCF0:USTF0",1771796358537,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796358745,0.014794,67621.0,67618.0,0.28655877]
["bitfinex-derivatives","BTCF0:USTF0",1771796358946,0.014794,67621.0,67619.0,0.28655877]
["bitfinex-derivatives","BTCF0:USTF0",1771796359150,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796359339,0.014794,67621.0,67618.0,0.2865553]
["bitfinex-derivatives","BTCF0:USTF0",1771796359639,0.014794,67621.0,67619.0,0.2865553]
["bitfinex-derivatives","BTCF0:USTF0",1771796359836,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796360046,0.014793,67622.0,67618.0,0.30135702]
["bitfinex-derivatives","BTCF0:USTF0",1771796360243,0.014793,67625.0,67619.0,0.28656302]
["bitfinex-derivatives","BTCF0:USTF0",1771796360439,0.014793,67625.0,67620.0,0.28656302]
["bitfinex-derivatives","BTCF0:USTF0",1771796360639,0.014794,67622.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796360840,0.014794,67622.0,67619.0,0.28654459]
["bitfinex-derivatives","BTCF0:USTF0",1771796361041,0.014794,67622.0,67620.0,0.28654459]
["bitfinex-derivatives","BTCF0:USTF0",1771796361242,0.014794,67622.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796361442,0.16348161,67627.0,67618.0,0.30132801]
["bitfinex-derivatives","BTCF0:USTF0",1771796361653,0.014793,67626.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796361854,0.014793,67626.0,67622.0,0.28650922]
["bitfinex-derivatives","BTCF0:USTF0",1771796362062,0.014793,67626.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796362263,0.014793,67626.0,67622.0,0.28650883]
["bitfinex-derivatives","BTCF0:USTF0",1771796362464,0.014793,67626.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796362665,0.014793,67625.0,67622.0,0.28647418]
["bitfinex-derivatives","BTCF0:USTF0",1771796362854,0.014793,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796363154,0.014793,67625.0,67622.0,0.28647457]
["bitfinex-derivatives","BTCF0:USTF0",1771796363354,0.014793,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796364063,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796364262,0.014793,67625.0,67621.0,0.28647145]
["bitfinex-derivatives","BTCF0:USTF0",1771796364462,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796364663,0.014793,67625.0,67621.0,0.28645289]
["bitfinex-derivatives","BTCF0:USTF0",1771796364864,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796365063,0.014793,67625.0,67621.0,0.28645263]
["bitfinex-derivatives","BTCF0:USTF0",1771796365265,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796365563,0.014793,67625.0,67621.0,0.28643732]
["bitfinex-derivatives","BTCF0:USTF0",1771796365761,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796365958,0.014793,67625.0,67621.0,0.28643749]
["bitfinex-derivatives","BTCF0:USTF0",1771796366164,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796366365,0.014793,67625.0,67621.0,0.28642568]
["bitfinex-derivatives","BTCF0:USTF0",1771796366554,0.014793,67625.0,67622.0,0.28642131]
["bitfinex-derivatives","BTCF0:USTF0",1771796366754,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796366966,0.014793,67625.0,67621.0,0.28642034]
["bitfinex-derivatives","BTCF0:USTF0",1771796367262,0.014793,67625.0,67622.0,0.28642034]
["bitfinex-derivatives","BTCF0:USTF0",1771796367457,0.014793,67624.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796367658,0.014793,67624.0,67621.0,0.28640598]
["bitfinex-derivatives","BTCF0:USTF0",1771796367861,0.014793,67624.0,67622.0,0.28640598]
["bitfinex-derivatives","BTCF0:USTF0",1771796368059,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796368259,0.014793,67626.0,67621.0,0.28640534]
["bitfinex-derivatives","BTCF0:USTF0",1771796368460,0.014791,67632.0,67622.0,0.28640534]
["bitfinex-derivatives","BTCF0:USTF0",1771796368661,0.014793,67624.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796368862,0.014793,67624.0,67621.0,0.28639267]
["bitfinex-derivatives","BTCF0:USTF0",1771796369166,0.014791,67632.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796369366,0.014791,67632.0,67621.0,0.28631018]
["bitfinex-derivatives","BTCF0:USTF0",1771796369567,0.014793,67625.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796369764,0.014792,67628.0,67621.0,0.28630712]
["bitfinex-derivatives","BTCF0:USTF0",1771796369966,0.014792,67629.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796370165,0.014793,67624.0,67621.0,0.28630456]
["bitfinex-derivatives","BTCF0:USTF0",1771796370367,0.014793,67624.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796370566,0.014793,67624.0,67620.0,0.28629809]
["bitfinex-derivatives","BTCF0:USTF0",1771796370767,0.009495,67624.0,67621.0,0.28629809]
["bitfinex-derivatives","BTCF0:USTF0",1771796370962,0.15091211,67634.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796371171,0.15091211,67634.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796371362,0.15091211,67634.0,67623.0,0.28627929]
["bitfinex-derivatives","BTCF0:USTF0",1771796371563,0.15091211,67634.0,67624.0,0.28627929]
["bitfinex-derivatives","BTCF0:USTF0",1771796371865,0.15091211,67634.0,67625.0,0.28627929]
["bitfinex-derivatives","BTCF0:USTF0",1771796372068,0.15091211,67634.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796372370,0.15091211,67634.0,67624.0,0.28620878]
["bitfinex-derivatives","BTCF0:USTF0",1771796372566,0.15091211,67634.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796372567,0.15091211,67634.0,67625.0,0.28620878]
["bitfinex-derivatives","BTCF0:USTF0",1771796372773,0.15091211,67634.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796372961,0.15091211,67634.0,67624.0,0.30103106]
["bitfinex-derivatives","BTCF0:USTF0",1771796373161,0.15091211,67634.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796373772,0.15091211,67634.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796373963,0.036765,67639.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796374473,0.036765,67639.0,67626.0,0.30095779]
["bitfinex-derivatives","BTCF0:USTF0",1771796374663,0.036765,67639.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796374863,0.036765,67639.0,67627.0,0.28593164]
["bitfinex-derivatives","BTCF0:USTF0",1771796375172,0.036765,67639.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796375364,0.036765,67639.0,67626.0,0.28585261]
["bitfinex-derivatives","BTCF0:USTF0",1771796375671,0.036765,67639.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796375973,0.036765,67639.0,67627.0,0.28584736]
["bitfinex-derivatives","BTCF0:USTF0",1771796376274,0.036765,67639.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796376665,0.036765,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796376960,0.15250875,67649.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796377166,0.15250875,67649.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796377367,0.15250875,67649.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796377669,0.15325456,67656.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796377977,0.15325456,67656.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796378472,0.15325456,67656.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796378873,0.15325456,67656.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796379076,0.15325456,67656.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771796379273,0.15325456,67656.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796379274,0.15325456,67656.0,67633.0,0.01465264]
["bitfinex-derivatives","BTCF0:USTF0",1771796379477,0.16750917,67672.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796379775,0.16750917,67669.0,67643.0,0.28543818]
["bitfinex-derivatives","BTCF0:USTF0",1771796380069,0.16750917,67669.0,67644.0,0.30022718]
["bitfinex-derivatives","BTCF0:USTF0",1771796380276,0.001,67656.0,67645.0,0.28543818]
["bitfinex-derivatives","BTCF0:USTF0",1771796380480,0.001,67656.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796380671,0.001,67656.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796380866,0.001,67656.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796381068,0.16750917,67662.0,67645.0,0.28527008]
["bitfinex-derivatives","BTCF0:USTF0",1771796381267,0.16750917,67662.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796381463,0.16750917,67659.0,67646.0,0.28508487]
["bitfinex-derivatives","BTCF0:USTF0",1771796381669,0.16750917,67659.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796383671,0.16750917,67659.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796383872,0.16750917,67659.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796389375,0.04086476,67660.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796389376,0.16750917,67649.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796389678,0.16750917,67649.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796389886,0.16750917,67649.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796390281,0.16750917,67649.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796390578,0.04086476,67660.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796390784,0.16750917,67659.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771796391485,0.16750917,67659.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796392382,0.16750917,67659.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771796392581,0.16750917,67659.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796396080,0.16750917,67659.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796396378,0.16750917,67659.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796396577,0.16750917,67659.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796397087,0.16750917,67659.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796397686,0.16750917,67659.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796398582,0.16750917,67669.0,67653.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771796398781,0.16750917,67669.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771796399288,0.16750917,67669.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771796399494,0.16750917,67669.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771796400192,0.16750917,67669.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771796400395,0.16750917,67669.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796400577,0.16750917,67669.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796401291,0.16750917,67659.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796401590,0.16750917,67659.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796401788,0.16750917,67659.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796401989,0.16750917,67659.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796402182,0.16750917,67659.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796402985,0.16750917,67659.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796403291,0.14366917,67659.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796403492,0.14366917,67659.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796403689,0.14366917,67659.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771796404984,0.14366917,67659.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796405190,0.14366917,67659.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796405394,0.14366917,67659.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771796405687,0.14366917,67659.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796406888,0.14366917,67659.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796407093,0.14366917,67659.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796407290,0.14366917,67659.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796408497,0.14366917,67659.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796408689,0.14366917,67659.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771796409188,0.14366917,67659.0,67640.0,0.17594571]
["bitfinex-derivatives","BTCF0:USTF0",1771796409383,0.15931186,67649.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796409586,0.15931186,67649.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796409788,0.15931186,67649.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796410299,0.15931186,67649.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796410595,0.15931186,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796410798,0.15931186,67649.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796411593,0.15931186,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796411892,0.15931186,67649.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771796412093,0.15931186,67649.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796412483,0.15931186,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796413083,0.15931186,67649.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796413793,0.15931186,67649.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796413994,0.15931186,67649.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796414298,0.15931186,67649.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796414598,0.15931186,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796414798,0.04086476,67641.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796415099,0.20017662,67641.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796415295,0.15931186,67641.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796415491,0.15931186,67641.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796416599,0.15931186,67641.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796417806,0.15931186,67641.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796418497,0.15931186,67641.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796418698,0.15931186,67641.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796418995,0.15931186,67641.0,67626.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796419200,0.16715804,67639.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796419405,0.16715804,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796419699,0.16715804,67639.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796420295,0.16715804,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796420698,0.16715804,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796420896,0.16715804,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796421102,0.16715804,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796421600,0.16715804,67639.0,67620.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796421799,0.16715804,67639.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796422002,0.16715804,67639.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796422193,0.16715804,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796422394,0.16715804,67639.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796423502,0.16715804,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796423702,0.16715804,67639.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796424696,0.16715804,67639.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796425307,0.12749558,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796426504,0.12749558,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796426707,0.12749558,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796427308,0.014793,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796429007,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796429400,0.014792,67627.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796429607,0.014792,67628.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796430410,0.014792,67628.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796430909,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796431109,0.014792,67628.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796431512,0.014793,67627.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796431711,0.029584,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796431902,0.014792,67627.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796432613,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796432817,0.014792,67627.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796433814,0.014792,67627.0,67621.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796434011,0.014792,67627.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796436417,0.01479,67637.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796436605,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796441018,0.014791,67632.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796441521,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796442120,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796446825,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796447618,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796448626,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796449124,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796458425,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796458630,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796459029,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796459233,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796459426,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796459827,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796460330,0.029586,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796460532,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796462444,0.014792,67631.0,67613.0,0.42005084]
["bitfinex-derivatives","BTCF0:USTF0",1771796462734,0.014792,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796463728,0.02958,67638.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796464032,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796464433,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796464832,0.014792,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796466033,0.029585,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796466236,0.014792,67631.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796466237,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796466938,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796467138,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796478044,0.00143313,67626.0,67623.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771796478246,0.00143313,67626.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796478644,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796479846,0.029584,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796480052,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796481346,0.029584,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796481547,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796481746,0.014792,67631.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796481747,0.014792,67628.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796482048,0.014792,67631.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796482049,0.014792,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796482239,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796483247,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796484054,0.014793,67625.0,67619.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771796484255,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796489056,0.014793,67625.0,67617.0,0.19138032]
["bitfinex-derivatives","BTCF0:USTF0",1771796489057,0.16250052,67629.0,67617.0,0.06505332]
["bitfinex-derivatives","BTCF0:USTF0",1771796489355,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796489558,0.04086506,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796489559,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796489759,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796490351,0.014792,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796493066,0.014792,67630.0,67624.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771796493270,0.014792,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796494564,0.16250052,67637.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796497173,0.16250052,67637.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796497372,0.16250052,67637.0,67615.0,0.26341155]
["bitfinex-derivatives","BTCF0:USTF0",1771796497583,0.16250052,67637.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796498372,0.16250052,67637.0,67619.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796498762,0.16250052,67637.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796502375,0.16250052,67637.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796503374,0.16250052,67637.0,67619.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796503873,0.16250052,67637.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796505677,0.16250052,67637.0,67619.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796507677,0.16250052,67637.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796511378,0.16250052,67637.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796511676,0.16250052,67637.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796514380,0.16250052,67637.0,67619.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796514780,0.16250052,67637.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796521386,0.16250052,67637.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796521687,0.16250052,67637.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796524096,0.16250052,67637.0,67619.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796525093,0.16250052,67637.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796527487,0.16250052,67637.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796528285,0.16250052,67637.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796528286,0.16250052,67637.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796533495,0.12700409,67650.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796533496,0.15555033,67644.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796533795,0.15555033,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796534188,0.15555033,67644.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796534395,0.15555033,67644.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796534596,0.15555033,67644.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796535099,0.15555033,67644.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796536189,0.15555033,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796536590,0.15555033,67644.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796536791,0.15555033,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796537096,0.15555033,67644.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796540999,0.15555033,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796543803,0.15555033,67644.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796544005,0.15555033,67644.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796544707,0.15555033,67644.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796544903,0.15555033,67644.0,67626.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796545297,0.15555033,67644.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796545699,0.15555033,67644.0,67626.0,0.029585]
["bitfinex-derivatives","BTCF0:USTF0",1771796545904,0.15555033,67644.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796546306,0.14623166,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796546607,0.14623166,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796548305,0.14623166,67639.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796549300,0.14623166,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796549500,0.14623166,67639.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796550510,0.14623166,67639.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796551312,0.14623166,67639.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796551507,0.14623166,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796551708,0.14623166,67639.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796553110,0.14623166,67654.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796553412,0.14623166,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796553621,0.14623166,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796557714,0.14623166,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796557912,0.14623166,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796559514,0.14623166,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796561812,0.14623166,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796565620,0.14623166,67649.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796566420,0.14623166,67649.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796566621,0.14623166,67649.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796566817,0.14623166,67649.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796567217,0.14623166,67649.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796569713,0.12747065,67644.0,67630.0,0.17624624]
["bitfinex-derivatives","BTCF0:USTF0",1771796569915,0.12747065,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796570224,0.12747065,67640.0,67629.0,0.17624624]
["bitfinex-derivatives","BTCF0:USTF0",1771796570437,0.12747065,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796572519,0.12747065,67640.0,67630.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771796572831,0.12747065,67640.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796573028,0.14209575,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796573227,0.14209575,67644.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796573425,0.14209575,67644.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796573622,0.14209575,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796580335,0.14209575,67644.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796580927,0.14209575,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796581619,0.14209575,67644.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796582530,0.14209575,67644.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796582739,0.14209575,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796582927,0.14209575,67644.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796588938,0.14209575,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796595041,0.13280325,67643.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796595244,0.12747065,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796595444,0.12747065,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796595743,0.12747065,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796595945,0.12747065,67640.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796596146,0.12747065,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796596340,0.12747065,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796596545,0.12747065,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796599237,0.12747065,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796599548,0.12747065,67634.0,67614.0,0.12339167]
["bitfinex-derivatives","BTCF0:USTF0",1771796599745,0.12747065,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796600338,0.12747065,67630.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796600538,0.12747065,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796601749,0.12747065,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796603042,0.12747065,67630.0,67617.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771796603245,0.12747065,67630.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796604151,0.12747065,67630.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796604853,0.12747065,67630.0,67606.0,0.40649712]
["bitfinex-derivatives","BTCF0:USTF0",1771796605048,0.12747065,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796606447,0.014793,67626.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796606653,0.014795,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796606852,0.014795,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796607050,0.014795,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796607441,0.014795,67618.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771796608758,0.014795,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796609265,0.014795,67618.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771796609556,0.014795,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796610860,0.014793,67626.0,67617.0,0.14275342]
["bitfinex-derivatives","BTCF0:USTF0",1771796611155,0.014793,67623.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796611350,0.014793,67623.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796615549,0.014793,67623.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796619166,0.014793,67623.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796620670,0.014793,67624.0,67610.0,0.15099891]
["bitfinex-derivatives","BTCF0:USTF0",1771796620866,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796621060,0.014794,67621.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796621667,0.014794,67622.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796623560,0.029588,67622.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796624064,0.014794,67621.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796626167,0.014793,67623.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796626370,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796637071,0.014793,67624.0,67618.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771796637272,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796639078,0.014793,67624.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796641375,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796643376,0.014793,67624.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796648290,0.05566044,67640.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796648291,0.04087044,67640.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796648587,0.04087044,67640.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796649493,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796650095,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796650394,0.014792,67627.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796652191,0.04087044,67640.0,67616.0,0.15740863]
["bitfinex-derivatives","BTCF0:USTF0",1771796652403,0.44438617,67645.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796652689,0.44438617,67647.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796652895,0.44438617,67647.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796653099,0.91798617,67649.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796653301,0.4736,67649.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796653891,0.72304932,67649.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796654903,0.72304932,67649.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796657709,0.72304932,67649.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796659208,0.72304932,67649.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796661798,0.72304932,67649.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796662509,0.72304932,67649.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796663204,0.72304932,67649.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796663205,0.72304932,67649.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796665311,0.24944932,67649.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796665611,0.04087044,67650.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796665802,0.04087044,67650.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796666511,0.04526305,67650.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796669303,0.12746488,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796672319,0.12746488,67640.0,67624.0,0.14202139]
["bitfinex-derivatives","BTCF0:USTF0",1771796672914,0.12746488,67640.0,67624.0,0.15681439]
["bitfinex-derivatives","BTCF0:USTF0",1771796675313,0.12746488,67640.0,67624.0,0.14202139]
["bitfinex-derivatives","BTCF0:USTF0",1771796678015,0.12746488,67640.0,67624.0,0.15681439]
["bitfinex-derivatives","BTCF0:USTF0",1771796679213,0.12746488,67640.0,67624.0,0.14202139]
["bitfinex-derivatives","BTCF0:USTF0",1771796680218,0.12746488,67640.0,67624.0,0.15681439]
["bitfinex-derivatives","BTCF0:USTF0",1771796683520,0.12746488,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796683723,0.12746488,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796684215,0.12746488,67640.0,67624.0,0.14202139]
["bitfinex-derivatives","BTCF0:USTF0",1771796685227,0.12746488,67640.0,67624.0,0.15681439]
["bitfinex-derivatives","BTCF0:USTF0",1771796687933,0.12746488,67640.0,67624.0,0.14202139]
["bitfinex-derivatives","BTCF0:USTF0",1771796700740,0.12746488,67640.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796700939,0.12746488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796701133,0.12746488,67631.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796701339,0.12746488,67631.0,67617.0,0.33125477]
["bitfinex-derivatives","BTCF0:USTF0",1771796701340,0.12746488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796703337,0.12746488,67640.0,67621.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796703536,0.12746488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796704236,0.12746488,67640.0,67621.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796705040,0.12746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796709045,0.12746488,67640.0,67634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771796709343,0.12746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796709344,0.12746488,67644.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796709534,0.12746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796710244,0.12946488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796710942,0.12846488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796711637,0.12846488,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796711838,0.12846488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796712035,0.12846488,67640.0,67634.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771796712349,0.12846488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796712350,0.001,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796712532,0.12746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796713042,0.12746488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796713237,0.12846488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796713437,0.12846488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796713947,0.12746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796715149,0.12746488,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796715446,0.12746488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796715645,0.12746488,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796716651,0.12746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796717546,0.12746488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796718250,0.12746488,67640.0,67620.0,0.17097495]
["bitfinex-derivatives","BTCF0:USTF0",1771796718448,0.12746488,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796718849,0.10746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796719155,0.10746488,67640.0,67622.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796719650,0.10746488,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796720652,0.0755462,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796724051,0.0755462,67640.0,67634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771796724250,0.12746488,67644.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796724450,0.12746488,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796725257,0.12846488,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796726553,0.12746488,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796728753,0.12746488,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796728754,0.12746488,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796729258,0.04086003,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796730257,0.89057452,67648.0,67618.0,0.19126104]
["bitfinex-derivatives","BTCF0:USTF0",1771796730258,0.25372786,67649.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796730452,0.00439261,67650.0,67629.0,0.14172817]
["bitfinex-derivatives","BTCF0:USTF0",1771796730960,0.04525264,67650.0,67629.0,0.14172817]
["bitfinex-derivatives","BTCF0:USTF0",1771796731459,0.04525264,67650.0,67629.0,0.15652017]
["bitfinex-derivatives","BTCF0:USTF0",1771796731659,0.04525264,67650.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796731861,0.04086003,67650.0,67630.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771796732161,0.04086003,67650.0,67630.0,0.14168688]
["bitfinex-derivatives","BTCF0:USTF0",1771796732862,0.4852462,67650.0,67630.0,0.14168688]
["bitfinex-derivatives","BTCF0:USTF0",1771796733062,0.44438617,67648.0,67630.0,0.14168688]
["bitfinex-derivatives","BTCF0:USTF0",1771796733660,0.44438617,67649.0,67630.0,0.14168688]
["bitfinex-derivatives","BTCF0:USTF0",1771796735058,0.04086003,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796735365,0.04086003,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796735555,0.04086003,67640.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796736060,0.44438617,67646.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796736456,0.44438617,67646.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796736962,0.04086003,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796737558,0.44438617,67646.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796740068,0.04086003,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796740577,0.04086003,67640.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796740781,0.57880982,67647.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796741672,0.44438617,67647.0,67629.0,0.15528879]
["bitfinex-derivatives","BTCF0:USTF0",1771796741873,0.24402717,67649.0,67629.0,0.15528879]
["bitfinex-derivatives","BTCF0:USTF0",1771796742177,0.4852462,67650.0,67629.0,0.15528879]
["bitfinex-derivatives","BTCF0:USTF0",1771796742976,0.04086003,67650.0,67629.0,0.15528879]
["bitfinex-derivatives","BTCF0:USTF0",1771796743676,0.04086003,67650.0,67629.0,0.14049679]
["bitfinex-derivatives","BTCF0:USTF0",1771796752186,0.04086003,67640.0,67629.0,0.14049679]
["bitfinex-derivatives","BTCF0:USTF0",1771796752374,0.04086003,67650.0,67629.0,0.14049679]
["bitfinex-derivatives","BTCF0:USTF0",1771796781116,0.04086003,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796782110,0.04186003,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796783015,0.4862462,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796783406,0.4872462,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796784212,0.4862462,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796784405,0.4872462,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796784915,0.4862462,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796785108,0.4872462,67650.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796789246,0.12746601,67647.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796790309,0.12846601,67647.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796790620,0.12946601,67647.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796791921,0.12846601,67647.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796792116,0.12946601,67647.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796792618,0.12846601,67647.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796792813,0.12946601,67647.0,67637.0,0.13784861]
["bitfinex-derivatives","BTCF0:USTF0",1771796793512,0.12946601,67647.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796793717,0.12946601,67647.0,67624.0,0.12142136]
["bitfinex-derivatives","BTCF0:USTF0",1771796793718,0.12746601,67640.0,67624.0,0.12142136]
["bitfinex-derivatives","BTCF0:USTF0",1771796794225,0.12746601,67640.0,67624.0,0.13621436]
["bitfinex-derivatives","BTCF0:USTF0",1771796795014,0.12746601,67640.0,67624.0,0.12142136]
["bitfinex-derivatives","BTCF0:USTF0",1771796799425,0.12746601,67640.0,67624.0,0.13621436]
["bitfinex-derivatives","BTCF0:USTF0",1771796800618,0.12746601,67640.0,67624.0,0.12142136]
["bitfinex-derivatives","BTCF0:USTF0",1771796800918,0.12746601,67640.0,67620.0,0.17668274]
["bitfinex-derivatives","BTCF0:USTF0",1771796800919,0.12746601,67634.0,67620.0,0.17668274]
["bitfinex-derivatives","BTCF0:USTF0",1771796801122,0.12746601,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796801323,0.12746601,67640.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796801723,0.12746601,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796804726,0.12746601,67640.0,67619.0,0.20627074]
["bitfinex-derivatives","BTCF0:USTF0",1771796805027,0.12746601,67640.0,67617.0,0.17668274]
["bitfinex-derivatives","BTCF0:USTF0",1771796805028,0.12746601,67630.0,67617.0,0.17668274]
["bitfinex-derivatives","BTCF0:USTF0",1771796805222,0.12746601,67626.0,67614.0,0.17668274]
["bitfinex-derivatives","BTCF0:USTF0",1771796805524,0.12746601,67624.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796805726,0.10280109,67621.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796805925,0.12746601,67630.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796807332,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796807528,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796808022,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796808224,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796808930,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796810332,0.12746601,67630.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796813127,0.12746601,67630.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771796813432,0.12746601,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796815326,0.12746601,67630.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771796815536,0.24826396,67633.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796815722,0.12746601,67630.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796816528,0.12746601,67630.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796817828,0.12746601,67630.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796818335,0.12746601,67630.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771796819735,0.12746601,67630.0,67617.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1771796820235,0.12746601,67630.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796820435,0.12746601,67630.0,67617.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796820633,0.1256692,67639.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796820827,0.37959497,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796821135,0.37959497,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796821331,0.12746601,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796821931,0.12746601,67640.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796822130,0.12746601,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796822827,0.12746601,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796824935,0.37390393,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796826441,0.37390393,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796828743,0.37390393,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796834255,0.37390393,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796835046,0.37390393,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796835248,0.49271112,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796842639,0.49271112,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796843049,0.49271112,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796844648,0.49271112,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796846057,0.49271112,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796846352,0.49271112,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796847055,0.49271112,67640.0,67634.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771796847257,0.36524511,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796847757,0.36524511,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796847954,0.2462732,67640.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796848151,0.2462732,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796851261,0.11880719,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796855861,0.15966284,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796856054,0.11553689,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796859468,0.11553689,67639.0,67624.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771796859667,0.11553689,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796862172,0.11553689,67639.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796863774,0.11553689,67639.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796864163,0.11553689,67639.0,67621.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771796864373,0.11553689,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796864981,0.11553689,67639.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796868890,0.11553689,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796871479,0.11553689,67639.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771796877693,0.11553689,67639.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796889605,0.1061777,67647.0,67621.0,0.11600919]
["bitfinex-derivatives","BTCF0:USTF0",1771796889796,0.25490261,67652.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796890104,0.1061777,67653.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796890403,0.1061777,67653.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796891001,0.1061777,67653.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796891200,0.1061777,67653.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796891393,0.1061777,67653.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796891601,0.1061777,67653.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796892801,0.1061777,67653.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796893108,0.1061777,67653.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796895004,0.1061777,67653.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771796896304,0.1061777,67653.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796896510,0.14836107,67650.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796896711,0.10750542,67649.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796897305,0.10750542,67649.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796901011,0.10750542,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796901211,0.10750542,67649.0,67632.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796901413,0.10750542,67649.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796902002,0.10750542,67649.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796902206,0.10750542,67649.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796902906,0.10750542,67649.0,67631.0,0.029583]
["bitfinex-derivatives","BTCF0:USTF0",1771796903110,0.10750542,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796904208,0.10750542,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796904409,0.10750542,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796904608,0.10750542,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796904809,0.10750542,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796905012,0.10750542,67649.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796905209,0.10750542,67649.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796905415,0.10750542,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796906220,0.10750542,67649.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796906917,0.10750542,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796907126,0.04085565,67640.0,67625.0,0.17676607]
["bitfinex-derivatives","BTCF0:USTF0",1771796907321,0.10750542,67639.0,67625.0,0.17676607]
["bitfinex-derivatives","BTCF0:USTF0",1771796907619,0.10750542,67639.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796909124,0.10750542,67639.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796909424,0.10750542,67639.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796914012,0.10750542,67639.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796918128,0.10750542,67639.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796918716,0.10750542,67639.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796923935,0.10750542,67639.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796929445,0.10750542,67639.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796929650,0.10750542,67639.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796930054,0.10750542,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796930240,0.10750542,67639.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796931053,0.10750542,67639.0,67633.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771796931349,0.10750542,67639.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796942669,0.10750542,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796942965,0.10750542,67639.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796944763,0.1089166,67649.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796945268,0.1089166,67649.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796952575,0.1089166,67649.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796952769,0.1089166,67649.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796955974,0.1089166,67649.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796956175,0.1089166,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796956567,0.1089166,67649.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796957176,0.1089166,67649.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796958773,0.1089166,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796959078,0.1089166,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796959773,0.1274649,67642.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796959973,0.1089166,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796961978,0.1089166,67649.0,67632.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796963879,0.1089166,67649.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796964178,0.1089166,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796964377,0.1089166,67649.0,67630.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771796964580,0.1089166,67649.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796964978,0.1274649,67641.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796965186,0.1274649,67641.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796965485,0.1274649,67641.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796965666,0.1274649,67641.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796965871,0.1274649,67641.0,67630.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771796966371,0.1274649,67641.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796970184,0.1274649,67641.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796973382,0.10542511,67643.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796974385,0.10542511,67643.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796976986,0.10542511,67643.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796977482,0.10542511,67641.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796978388,0.10542511,67641.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796978789,0.10542511,67641.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796979290,0.10542511,67641.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796979986,0.10542511,67641.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796980890,0.10542511,67641.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796981089,0.10542511,67641.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796982889,0.10542511,67641.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796983490,0.10542511,67641.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796983878,0.10542511,67641.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796984195,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796984485,0.014791,67635.0,67623.0,0.17669599]
["bitfinex-derivatives","BTCF0:USTF0",1771796984993,0.014791,67635.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796985188,0.014791,67635.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796985388,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796985589,0.014791,67635.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796985792,0.01479,67636.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796986286,0.01479,67636.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771796986493,0.01479,67636.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796989093,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796989292,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796989495,0.01479,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796990289,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796990491,0.01479,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796990688,0.01479,67636.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796990993,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796992886,0.01479,67636.0,67632.0,0.01205375]
["bitfinex-derivatives","BTCF0:USTF0",1771796993092,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796993390,0.01479,67636.0,67631.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771796994197,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796997095,0.01579,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796997290,0.01579,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796997697,0.01579,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796997993,0.01579,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796998591,0.01579,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771796998896,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771796999995,0.01579,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797000196,0.01579,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797001293,0.001,67636.0,67622.0,0.17669599]
["bitfinex-derivatives","BTCF0:USTF0",1771797001499,0.001,67636.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797001797,0.02958,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797002297,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797002498,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797002697,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797002897,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797003596,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797006701,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797010404,0.014789,67642.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797010709,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797011095,0.014789,67642.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771797011509,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797012007,0.029578,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797012702,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797017422,0.014789,67642.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771797017823,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797021023,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797021229,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797021429,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797021627,0.014789,67642.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797022232,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797022529,0.014789,67642.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797023530,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797023929,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797025334,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797025633,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797032438,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797032634,0.01479,67640.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797032834,0.01479,67640.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797033135,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797033333,0.01479,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797033639,0.01479,67640.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797034540,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797034737,0.01479,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797034936,0.01479,67640.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797035242,0.14226414,67640.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797035744,0.14226414,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797035942,0.01479,67640.0,67634.0,0.0082588]
["bitfinex-derivatives","BTCF0:USTF0",1771797036237,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797036541,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797037345,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797037546,0.02958,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797038049,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797038546,0.02958,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797038949,0.01479,67638.0,67632.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771797040954,0.02958,67638.0,67632.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771797046355,0.01479,67637.0,67632.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771797049655,0.01479,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797051054,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797054654,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797055163,0.02958,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797055454,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797057456,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797061860,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797062062,0.029578,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797062361,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797063656,0.014789,67642.0,67635.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771797063858,0.029578,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797064159,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797066357,0.014788,67650.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797066358,0.014788,67647.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797066661,0.014788,67647.0,67632.0,0.14627313]
["bitfinex-derivatives","BTCF0:USTF0",1771797066957,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797067356,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797067552,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797067954,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797067955,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797069059,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797069256,0.029578,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797070359,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797070549,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797071363,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797076171,0.014789,67644.0,67637.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797076471,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797076671,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797078573,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797079970,0.014788,67647.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797080164,0.014788,67648.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797080473,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797082073,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797083176,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797084674,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797087879,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797088180,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797088373,0.014785,67659.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797088579,0.014787,67654.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797089282,0.014787,67653.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797089476,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797091990,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797092385,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797093285,0.014785,67660.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797093484,0.14225914,67660.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797093683,0.014786,67657.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797093891,0.029572,67657.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797094190,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797094692,0.014786,67655.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797094991,0.014787,67654.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797095291,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797096592,0.029574,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797096993,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797097297,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797099199,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797099393,0.13801011,67666.0,67641.0,0.1317739]
["bitfinex-derivatives","BTCF0:USTF0",1771797099598,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797099801,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797100489,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797100695,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797100995,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797101396,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797101698,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797102802,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797103491,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797103698,0.001,67655.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771797103897,0.014787,67654.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771797104097,0.014786,67655.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771797104492,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797105103,0.014784,67665.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797105490,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797105686,0.02957,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797105893,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797106101,0.02957,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797106302,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797108298,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797108501,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797110899,0.014785,67661.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797110900,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797111105,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797112408,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797112707,0.014786,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797119410,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797119705,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797119905,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797120104,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797120306,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797120699,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797123910,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797124115,0.014787,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797124316,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797124515,0.014786,67657.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797125416,0.014786,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797125916,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797126118,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797126310,0.014785,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797127319,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797130521,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797132025,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797133428,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797134026,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797134226,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797135615,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797136229,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797137930,0.014784,67665.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797138229,0.014782,67675.0,67660.0,0.10757658]
["bitfinex-derivatives","BTCF0:USTF0",1771797138431,0.014783,67671.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797138618,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797139224,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797139422,0.00073876,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771797139629,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797139828,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797140022,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797140224,0.014781,67679.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797140531,0.014781,67679.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797140718,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797141119,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797141927,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797142934,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797146634,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797147236,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771797147430,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797147636,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797147838,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797148832,0.014784,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797149033,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797149237,0.014783,67669.0,67652.0,0.17629377]
["bitfinex-derivatives","BTCF0:USTF0",1771797149238,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797149436,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797149635,0.04083267,67670.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797149934,0.04083267,67670.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797150140,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797150531,0.014786,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797150732,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797150934,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797151139,0.014785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797151347,0.014785,67661.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797151637,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797151829,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797152741,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797152941,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797153334,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797153534,0.014786,67656.0,67644.0,0.00014935]
["bitfinex-derivatives","BTCF0:USTF0",1771797153535,0.014786,67656.0,67644.0,0.01493835]
["bitfinex-derivatives","BTCF0:USTF0",1771797153737,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797155143,0.014787,67653.0,67636.0,0.17629377]
["bitfinex-derivatives","BTCF0:USTF0",1771797155334,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797155539,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797156247,0.00014561,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797156644,0.01493361,67647.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797156848,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797157154,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797157850,0.014788,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797158057,0.014788,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797158355,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797158758,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797159057,0.014789,67645.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797159058,0.014789,67645.0,67639.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771797159246,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797160151,0.01493361,67647.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797160457,0.014788,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797161050,0.01493361,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797161051,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797161252,0.014788,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797161452,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797162350,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797162552,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797163257,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797163458,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797163659,0.00014561,67647.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797164047,0.00014561,67647.0,67630.0,0.14222524]
["bitfinex-derivatives","BTCF0:USTF0",1771797164048,0.01493361,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797164251,0.01493361,67647.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797164660,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797167359,0.014788,67646.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797167659,0.014788,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797167859,0.014788,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797168061,0.014788,67646.0,67640.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771797168261,0.014788,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797169462,0.014788,67646.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797169656,0.014788,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797169856,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797170451,0.014788,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797170763,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797171263,0.029576,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797171457,0.014788,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797172865,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797173265,0.014788,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797173667,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797177965,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797178166,0.014789,67645.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797178666,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797179266,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797179874,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797180067,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797180577,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797180767,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797183974,0.014789,67645.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797184775,0.014788,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797186978,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797187278,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797188577,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797189073,0.014788,67646.0,67640.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771797189279,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797198282,0.00014561,67647.0,67635.0,0.17652971]
["bitfinex-derivatives","BTCF0:USTF0",1771797198473,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797198779,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797201480,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797202784,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797203679,0.12757885,67647.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797203680,0.014789,67644.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797203886,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797204484,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797206485,0.01479,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797207179,0.01479,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797207385,0.01479,67641.0,67636.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797207985,0.01479,67641.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797208288,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797208479,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797209180,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797209374,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797209578,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797209778,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797211381,0.014789,67643.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797211586,0.12743324,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797211788,0.12743324,67640.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797211987,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797212687,0.014789,67643.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797212888,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797213390,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797213789,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797215091,0.014789,67644.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797215390,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797216283,0.014789,67644.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797216484,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797216983,0.014788,67646.0,67628.0,0.17652971]
["bitfinex-derivatives","BTCF0:USTF0",1771797217186,0.029576,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797217688,0.48685478,67660.0,67635.0,0.12233217]
["bitfinex-derivatives","BTCF0:USTF0",1771797217878,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797218078,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797218279,0.014786,67656.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797218686,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797218992,0.029572,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797219191,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797220493,0.029572,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797221189,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797221398,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797221696,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797222591,0.029571,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797224397,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797225397,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797225398,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797228301,0.014785,67662.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797228506,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797229308,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797229611,0.014785,67663.0,67657.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771797229907,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797230298,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797231304,0.014784,67667.0,67659.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771797231606,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797232101,0.029568,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797232508,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797232807,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797233008,0.014785,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797233601,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797234799,0.04083246,67670.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797234800,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797235005,0.029572,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797235711,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797239812,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797240014,0.02957,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797240510,0.02957,67660.0,67643.0,0.17652971]
["bitfinex-derivatives","BTCF0:USTF0",1771797240511,0.014786,67656.0,67643.0,0.17652971]
["bitfinex-derivatives","BTCF0:USTF0",1771797240716,0.014786,67656.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797240920,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797241614,0.014786,67656.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797241816,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797242016,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797243816,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797244110,0.029574,67653.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797244414,0.029574,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797244610,0.029574,67653.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797245318,0.029574,67653.0,67640.0,0.19131971]
["bitfinex-derivatives","BTCF0:USTF0",1771797245522,0.029574,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797245815,0.029574,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797246318,0.029574,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797246512,0.014787,67653.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797246817,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797248619,0.014788,67648.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797248813,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797249119,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797249518,0.014787,67650.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797249817,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797251020,0.029574,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797251810,0.04083246,67655.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797251811,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797252015,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797252220,0.014787,67651.0,67637.0,0.30724366]
["bitfinex-derivatives","BTCF0:USTF0",1771797252221,0.04083246,67655.0,67637.0,0.30724366]
["bitfinex-derivatives","BTCF0:USTF0",1771797252420,0.014788,67647.0,67633.0,0.17652971]
["bitfinex-derivatives","BTCF0:USTF0",1771797252620,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797252822,0.014788,67647.0,67641.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797254424,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797255113,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797257335,0.014789,67644.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797257821,0.014789,67645.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771797258121,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797259419,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797259619,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797260730,0.014788,67649.0,67644.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797261718,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797264025,0.014785,67661.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797264220,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797264420,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797264620,0.014783,67669.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771797264621,0.014784,67668.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771797265023,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797270829,0.014785,67659.0,67647.0,0.12719818]
["bitfinex-derivatives","BTCF0:USTF0",1771797271023,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797271228,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797271429,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797271628,0.014786,67657.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797271834,0.014786,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797272233,0.014786,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797273034,0.014786,67659.0,67653.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771797273235,0.014786,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797273831,0.014786,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797273832,0.05561746,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797274032,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797275837,0.014785,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797276039,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797276240,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797276533,0.029572,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797276733,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797277238,0.014786,67656.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797277737,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797278138,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797278440,0.014786,67655.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771797278841,0.014786,67657.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771797278842,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797279042,0.014786,67656.0,67650.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771797279243,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797280343,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797280540,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797283443,0.014786,67658.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797283840,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797285035,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797288743,0.014786,67657.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797289649,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797289850,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797290052,0.014786,67658.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797290543,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797295152,0.15696964,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797295353,0.14218464,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797295551,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797295852,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797303355,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797303754,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797303755,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797304754,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797305256,0.029571,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797306258,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797306957,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797307861,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797308551,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797308761,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797309454,0.47336,67677.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797309455,0.014783,67670.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797309653,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797310256,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797310852,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797311253,0.014784,67666.0,67659.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771797311455,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797311657,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797312454,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797313255,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797313852,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797314250,0.014785,67663.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797314446,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797314650,0.02957,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797314854,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797322366,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797322558,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797322757,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797323263,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797323665,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797323864,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797324165,0.12739964,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797324365,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797325567,0.014784,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797331269,0.014783,67669.0,67663.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771797331460,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797333871,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771797338472,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797339773,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797340579,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797341478,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797342779,0.014783,67672.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797343182,0.014783,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797343384,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797343682,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797344472,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771797344681,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797344981,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797350084,0.014784,67664.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797350284,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797357004,0.02957,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797359002,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797359199,0.04081645,67671.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797359402,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797360407,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797361106,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797361306,0.014786,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797361607,0.014786,67657.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797361906,0.014786,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797362908,0.014786,67657.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771797363708,0.014786,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797364010,0.014786,67658.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797369511,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797370006,0.014786,67658.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797372513,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797372704,0.029572,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797372904,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797373517,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797373709,0.014785,67659.0,67654.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771797373910,0.014785,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797378316,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797378508,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797378709,0.014786,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797378909,0.014786,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797380317,0.014785,67660.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771797380711,0.014785,67660.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797381319,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797381512,0.014785,67660.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797383217,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797383423,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797383720,0.014785,67660.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797384217,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797386717,0.014785,67661.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797387023,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797387210,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771797389513,0.08860031,67667.0,67649.0,0.17667366]
["bitfinex-derivatives","BTCF0:USTF0",1771797389721,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797389914,0.04081645,67660.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797390121,0.029574,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797390523,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797391131,0.014787,67654.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797392415,0.014787,67653.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797392615,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797399226,0.029574,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797399420,0.014787,67653.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797399620,0.014787,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797402025,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797406230,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797406531,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797411323,0.014788,67649.0,67645.0,0.17658175]
["bitfinex-derivatives","BTCF0:USTF0",1771797411527,0.014788,67648.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797411727,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797412534,0.029576,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797412838,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797418837,0.20763641,67648.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797419037,0.20763641,67647.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797419239,0.22242341,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797419536,0.20763641,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797421337,0.20763641,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797432848,0.22242441,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797433049,0.20763641,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797433348,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797433548,0.20563284,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797433749,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797438548,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797438749,0.20567305,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797438949,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797439151,0.20567305,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797439452,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797439651,0.20568977,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797439849,0.09477923,67667.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797440053,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797440353,0.20521685,67654.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797440652,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797440950,0.20521685,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797441140,0.20521685,67654.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797441343,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797441540,0.20523718,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797441747,0.20523718,67654.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797441948,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797442253,0.20523718,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797442452,0.20523718,67654.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797442655,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797442954,0.20524383,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797443149,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797443347,0.20524383,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797443548,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797443750,0.20525085,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797444050,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797444353,0.20525085,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797444553,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797444754,0.20525793,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797444953,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797445153,0.20525793,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797445359,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797445553,0.20526497,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797445855,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797446357,0.20994087,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797446754,0.029572,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797447756,0.20995003,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797448259,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797451456,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797451654,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797451958,0.029574,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797452257,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797452860,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797453563,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797453966,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797454467,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797454853,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797455057,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797456162,0.014788,67648.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797457167,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797457668,0.014788,67648.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797458271,0.029576,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797458471,0.014788,67648.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797458773,0.014788,67647.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797459061,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797459269,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797459468,0.014788,67647.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797460970,0.014788,67647.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797461966,0.014788,67647.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797462770,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797463573,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797467477,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797467878,0.014786,67656.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797468078,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797468475,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797469881,0.014788,67649.0,67644.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797471587,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797473984,0.20757793,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797474186,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797474375,0.20757793,67648.0,67644.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797474682,0.014788,67649.0,67644.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797474877,0.20758497,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797475077,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797475277,0.20758497,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797475483,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797475687,0.20759375,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797475983,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797476180,0.2083122,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797476486,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797476678,0.20831353,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797476879,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797477084,0.20831353,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797477289,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797477582,0.20831483,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797477882,0.20831483,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797478183,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797478384,0.20831483,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797478581,0.20831483,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797478783,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797478979,0.20831613,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797479180,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797479484,0.20831613,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797479781,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797480082,0.20831738,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797480271,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797480475,0.20831738,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797480676,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797480877,0.20831738,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797481078,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797481278,0.20831738,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797481478,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797481678,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797481679,0.22311565,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797481878,0.20832765,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797482081,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797482378,0.20832765,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797482578,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797482881,0.22312672,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797483080,0.20833872,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797483286,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797483487,0.20835386,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797483686,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797483886,0.20835386,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797484087,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797485385,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797485582,0.2083865,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797485781,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797486084,0.2083865,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797486283,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797486487,0.20838693,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797486688,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797486888,0.20838693,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797487090,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797487282,0.20838693,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797487481,0.20838693,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797487685,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797487884,0.20838773,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797488086,0.20838773,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797488285,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797488486,0.20838846,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797488686,0.20838846,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797488893,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797489092,0.20838846,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797489285,0.20838846,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797489488,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797489687,0.20838848,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797489886,0.20838848,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797490086,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797490291,0.20838848,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797490491,0.20838848,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797490696,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797490894,0.20838878,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797491094,0.20838878,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797491291,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797491488,0.20838916,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797491688,0.20838916,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797491888,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797492089,0.20838916,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797492290,0.20838916,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797492588,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797492788,0.20838928,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797492990,0.20838928,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797493191,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797493392,0.20838928,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797493592,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797493593,0.20838928,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797493799,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797494099,0.20838941,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797494290,0.20838941,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797494595,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797494797,0.20838964,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797494996,0.20838964,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797495196,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797495400,0.2083897,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797495598,0.2083897,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797495800,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797495999,0.2083899,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797496301,0.2083899,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797496500,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797496702,0.20687333,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797497000,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797497199,0.20687333,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797497402,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797497601,0.2068733,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797497902,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797498209,0.2068733,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797498402,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797498602,0.20618175,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797498902,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797499102,0.20618175,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797499303,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797499495,0.20618184,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797499695,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797500003,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797500004,0.20618184,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797500205,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797500502,0.20618199,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797500702,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797500899,0.20618199,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797501199,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797501399,0.20618192,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797501699,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797501902,0.20618185,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797502099,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797502300,0.20618185,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797502500,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797502702,0.20618183,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797502891,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797503095,0.20618183,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797503390,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797503594,0.20618183,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797503896,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797504204,0.20618183,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797504405,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797504603,0.20618199,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797504804,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797505005,0.20618199,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797505206,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797505406,0.20618197,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797505608,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797505906,0.20618221,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797506206,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797506393,0.20450637,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797506598,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797506798,0.20450667,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797507092,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797507296,0.20450667,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797507499,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797507705,0.20450684,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797507906,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797508105,0.20450684,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797508303,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797508498,0.20450682,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797508703,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797508908,0.20450682,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797509105,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797509305,0.20450682,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797509505,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797509704,0.2045068,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797509906,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797510106,0.2045068,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797510306,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797510508,0.20450678,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797510701,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797510903,0.20450678,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797511101,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797511302,0.20450678,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797511502,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797511710,0.204507,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797512007,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797512208,0.204507,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797512408,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797512610,0.20450697,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797512912,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797513220,0.20450697,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797513513,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797513710,0.20450687,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797513905,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797514209,0.20450687,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797514412,0.20450687,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797514715,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797514911,0.20450678,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797515104,0.20450678,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797515304,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797515507,0.2045067,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797515807,0.2045067,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797515996,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797516201,0.2045067,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797516401,0.2045067,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797516698,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797516901,0.20450663,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797517104,0.20450663,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797517404,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797517605,0.2045066,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797517804,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797517805,0.2045066,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797518004,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797518212,0.2045066,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797518414,0.2045066,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797518607,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797518808,0.20450664,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797519008,0.20450664,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797519308,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797519506,0.20450667,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797519701,0.20450667,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797519904,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797520104,0.20450667,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797520300,0.20450667,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797520514,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797520813,0.2045067,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797521016,0.2045067,67648.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797524017,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797524216,0.20450664,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797524418,0.20450664,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797524605,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797524805,0.20450668,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797525011,0.20450668,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797525212,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797525510,0.20450673,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797525706,0.20450673,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797525910,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797526108,0.20450673,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797526313,0.20450673,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797526513,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797526716,0.20450678,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797526913,0.20450678,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797527110,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797527313,0.20450678,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797527513,0.20450678,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797527713,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797528014,0.20450682,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797528313,0.20450682,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797528508,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797528714,0.20450687,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797528915,0.20450687,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797529114,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797529321,0.20450687,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797529521,0.20450687,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797529721,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797529921,0.20450692,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797530118,0.20450692,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797530320,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797530516,0.20450699,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797530715,0.20450699,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797530921,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797531122,0.20450699,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797531322,0.20450699,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797531524,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797531725,0.20450707,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797531926,0.20450707,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797532122,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797532421,0.20450707,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797532622,0.20450707,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797532822,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797533016,0.20450717,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797533216,0.20450717,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797533414,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797533626,0.20450727,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797533928,0.20450727,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797534123,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797534414,0.20450727,67649.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797534619,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797534918,0.20450721,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797535114,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797535325,0.20450721,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797535624,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797535826,0.20450718,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797536024,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797536223,0.20404683,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797536526,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797536727,0.20404671,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797536924,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797537125,0.20404671,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797537423,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797537725,0.20404666,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797537926,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797538225,0.20404666,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797538421,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797538628,0.20404665,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797538822,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797539022,0.20404665,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797539326,0.029575,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797539520,0.21883471,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797539722,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797540428,0.014788,67649.0,67644.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797540927,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797541933,0.014788,67649.0,67644.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797543436,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797543626,0.2040461,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797543937,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797545537,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797545836,0.2188335,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797546038,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797549641,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797564157,0.20404762,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797564356,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797564557,0.20404768,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797564856,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797565056,0.20404768,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797565260,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797565453,0.20404775,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797565657,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797565858,0.20404775,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797566065,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797566266,0.20381025,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797566469,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797566660,0.20381024,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797566965,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797567164,0.20381024,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797567466,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797567664,0.20381024,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797567857,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797568056,0.20381024,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797568251,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797568466,0.20381025,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797568667,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797568866,0.20381025,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797569069,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797569263,0.20381025,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797569464,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797569665,0.20381026,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797569865,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797570164,0.20381026,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797570365,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797570566,0.20381022,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797570761,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797570960,0.20381022,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797571259,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797571460,0.20381019,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797571660,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797571870,0.20381019,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797572071,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797572368,0.20381019,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797572569,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797572869,0.20381014,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797573069,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797573269,0.20381014,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797573569,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797573769,0.20381019,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797573972,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797579675,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797579874,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797580774,0.014788,67648.0,67643.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797583975,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797584181,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797584487,0.20380586,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797584681,0.20380586,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797584973,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797589180,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797589385,0.20349548,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797589585,0.20349548,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797589788,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797590087,0.20349548,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797590284,0.20349548,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797590489,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797590782,0.20349528,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797590984,0.20349528,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797591183,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797591385,0.20349513,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797591584,0.20349513,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797591886,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797592184,0.20349513,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797592386,0.20349513,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797592587,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797592787,0.20349485,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797592986,0.20349485,67649.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797593286,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797593477,0.20349459,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797593680,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797593877,0.20348645,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797594080,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797594282,0.20348645,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797594483,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797594791,0.20347599,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797594994,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797595188,0.20347599,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797595389,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797595688,0.20347019,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797595889,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797596189,0.20347019,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797596387,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797596580,0.20334358,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797596783,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797597080,0.20334358,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797597283,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797597485,0.20334029,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797597684,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797597890,0.20334029,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797598087,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797598294,0.20334029,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797598495,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797598689,0.20333756,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797598894,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797599088,0.20333756,67651.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797599285,0.20333756,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797599496,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797599694,0.20333499,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797599905,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797600105,0.20333499,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797600308,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797600498,0.20333443,67650.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797600698,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797600906,0.20333443,67651.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797601107,0.20333443,67650.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797601408,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797601605,0.20333219,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797601805,0.20333219,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797601999,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797602195,0.20333219,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797602398,0.20333219,67650.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797602600,0.014787,67652.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797602802,0.20333029,67651.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797603001,0.20333029,67650.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797603201,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797603498,0.20332869,67651.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797603698,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797603901,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797604410,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797604715,0.014787,67651.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797604917,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797608008,0.014787,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797608311,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797609012,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797610616,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797611209,0.014788,67648.0,67644.0,0.01183402]
["bitfinex-derivatives","BTCF0:USTF0",1771797613414,0.014788,67649.0,67644.0,0.02662302]
["bitfinex-derivatives","BTCF0:USTF0",1771797613917,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797614121,0.20333234,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797614416,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797614611,0.20333217,67648.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797614811,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797615018,0.21812017,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797615212,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797615414,0.029576,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797615718,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797615719,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797615912,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797618512,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797619420,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797619820,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797620121,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797622021,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797624022,0.014787,67650.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797624424,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797629829,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797630329,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797630529,0.014787,67651.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797632833,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797633025,0.014787,67651.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797633537,0.014787,67651.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797636524,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797638033,0.014787,67651.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797638435,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797639037,0.014787,67651.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797640038,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797641439,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797643638,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797644238,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797648531,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797655757,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797657249,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797659351,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797660446,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797661150,0.12740711,67660.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797661354,0.014785,67660.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797661652,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797662152,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797665154,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797665552,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797666552,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797667761,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797668564,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797670067,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797670660,0.014787,67653.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771797671959,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797672165,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797672568,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797673667,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797674769,0.029574,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797675070,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797675370,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797675867,0.029572,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797676070,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797676368,0.029572,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797677767,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797678275,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797678977,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771797683678,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797688884,0.014787,67653.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797689089,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797689679,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797692189,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797693488,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797693691,0.014787,67651.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797693885,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797694186,0.014787,67651.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797694490,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797694887,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797695795,0.014788,67650.0,67644.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797695986,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797696187,0.029574,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797696386,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797697195,0.029574,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797697899,0.014787,67650.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771797698693,0.014787,67653.0,67633.0,0.26504949]
["bitfinex-derivatives","BTCF0:USTF0",1771797698901,0.014788,67647.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797702498,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797702899,0.014789,67645.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797703098,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797703899,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797704100,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797704399,0.014788,67646.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797704600,0.014788,67647.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797705291,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797705694,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797706095,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797706297,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797706500,0.014788,67647.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797707095,0.14219411,67653.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797707096,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797707296,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797709701,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797712601,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797712906,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797715908,0.014788,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797716202,0.014788,67650.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797716407,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797718503,0.014789,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797718708,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797719402,0.029578,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797719601,0.014789,67645.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797719911,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797720108,0.014788,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797720410,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797722111,0.014789,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797722812,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797723113,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797723514,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797723714,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797723914,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797724610,0.014788,67648.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797725017,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797725609,0.014788,67648.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797725816,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797726519,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797730618,0.015788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797731321,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797739930,0.014788,67648.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797740328,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797741230,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797743034,0.014788,67646.0,67640.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771797743236,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797743537,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797744137,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771797744331,0.014789,67645.0,67634.0,0.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1771797744525,0.014789,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797744526,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797744832,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797745032,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797748936,0.01479,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797752243,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797752639,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797752942,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797757045,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797759749,0.029578,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797760354,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797761554,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771797762353,0.014789,67641.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797762354,0.01479,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797762753,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797762955,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797763453,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797763658,0.01479,67637.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797763846,0.014791,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797764154,0.04084331,67644.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797764155,0.04084331,67640.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797764446,0.04084331,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797764447,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797764646,0.01479,67637.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797764848,0.014791,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797765353,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797765554,0.01479,67637.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797766254,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797766759,0.01479,67636.0,67630.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771797767148,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797767455,0.01479,67636.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797767650,0.01479,67638.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797767651,0.01479,67637.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797768045,0.01479,67636.0,67631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771797768253,0.029581,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797768457,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797769364,0.01479,67637.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797769659,0.01479,67637.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797770255,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797770656,0.01479,67637.0,67629.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771797770957,0.014791,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797771262,0.014791,67632.0,67626.0,0.029585]
["bitfinex-derivatives","BTCF0:USTF0",1771797771651,0.014791,67633.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797771848,0.014791,67634.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797772045,0.014791,67635.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797772256,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797772460,0.01479,67637.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797773856,0.01479,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771797774363,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797775556,0.01479,67638.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797775761,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797776863,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797777255,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797777657,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797778764,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797778955,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797779262,0.014792,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797779263,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797779557,0.014792,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797779764,0.014792,67630.0,67622.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771797779956,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797780157,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797780357,0.014792,67631.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797780569,0.014791,67635.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797780759,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797781557,0.014792,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797781757,0.029584,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797781952,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797783170,0.014792,67628.0,67622.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771797783469,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797783660,0.014792,67627.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797784254,0.014792,67627.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797786068,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797786664,0.014792,67629.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797787668,0.029584,67629.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797788059,0.014792,67629.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797799974,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797800187,0.12747162,67630.0,67610.0,0.26521937]
["bitfinex-derivatives","BTCF0:USTF0",1771797800475,0.08189791,67633.0,67603.0,0.09509026]
["bitfinex-derivatives","BTCF0:USTF0",1771797800476,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797800676,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797800867,0.22419427,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797801065,0.22419427,67612.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797801267,0.00013871,67611.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797801463,0.00013871,67611.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797801667,0.00013871,67611.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797801869,0.00013871,67611.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797802074,0.00013871,67611.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797802278,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797802478,0.22574605,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797802779,0.22574605,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797802978,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797803377,0.014795,67616.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797803574,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797806280,0.014795,67615.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797807279,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797808080,0.014795,67616.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797810373,0.24000852,67615.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797810573,0.014795,67616.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797810781,0.24000852,67615.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797810981,0.014795,67616.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797811182,0.24000852,67615.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797811382,0.014795,67616.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797811588,0.23999909,67615.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797811791,0.014795,67616.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797812088,0.23999909,67615.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797812286,0.014795,67616.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797812486,0.25478945,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797812689,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797813591,0.47364,67631.0,67615.0,0.09509026]
["bitfinex-derivatives","BTCF0:USTF0",1771797813894,0.01479,67638.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797814086,0.014791,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797814288,0.014791,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797814793,0.014791,67635.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797815191,0.029582,67635.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771797816687,0.014791,67634.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797818591,0.014791,67632.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797819495,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797819894,0.014792,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797821098,0.014792,67631.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771797821301,0.014792,67631.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797822001,0.01479,67638.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797822002,0.014793,67627.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797822188,0.13309051,67636.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797822500,0.014792,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797822702,0.029585,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797822905,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797834107,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797834412,0.014792,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797834812,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771797835413,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797835609,0.014793,67623.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797836309,0.014793,67623.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797836617,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797839717,0.014793,67623.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797840118,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797841016,0.014794,67620.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797841216,0.014794,67621.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797841416,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797841619,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797842015,0.014793,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797842220,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797842419,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797843222,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797845226,0.014793,67623.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797848521,0.21988688,67622.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797848727,0.014795,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797849125,0.014795,67617.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797849326,0.014795,67617.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797849529,0.014795,67617.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797850131,0.014795,67617.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797850431,0.014795,67617.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797850629,0.014795,67617.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797851536,0.014795,67616.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797851734,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797851930,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797855227,0.014795,67615.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797855432,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797856537,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797859639,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797861444,0.12059437,67619.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771797861634,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797862944,0.014795,67614.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771797863442,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797863744,0.014795,67615.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797864036,0.014795,67614.0,67609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771797864240,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797864440,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797866040,0.02959,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797866446,0.014795,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797866836,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797871339,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797873545,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797874635,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797874841,0.014794,67621.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797875042,0.21268089,67620.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797875242,0.014794,67620.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771797877945,0.014794,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797879146,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797879343,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797882654,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797883253,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797883549,0.014796,67612.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771797883753,0.014795,67614.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771797883957,0.014796,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797884156,0.029592,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797884347,0.014796,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797884558,0.014796,67612.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771797884748,0.014796,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797884955,0.014796,67612.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771797885953,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797886961,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797887161,0.02959,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797887362,0.22727892,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797887662,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797892669,0.014796,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797893264,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797893469,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797893671,0.2124842,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797893868,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797894066,0.2124842,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797894264,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797894464,0.014795,67614.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771797895864,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797896571,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797899172,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797899375,0.20941917,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797899563,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797899762,0.20941917,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797899970,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797900174,0.20941917,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797900373,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797900567,0.20941701,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797900767,0.014795,67617.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797901073,0.22421201,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797901264,0.20941701,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797901466,0.20941701,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797901675,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797901871,0.2094168,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797902074,0.2094168,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797902075,0.2094168,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797902274,0.014795,67615.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797902475,0.20941652,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797902773,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797902975,0.20941652,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797903175,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797903474,0.20941428,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797903674,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797903875,0.20941627,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797904075,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797905177,0.20942515,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797905377,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797905579,0.20942714,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797905776,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797905976,0.20942714,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797906278,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797906472,0.20944055,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797906672,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797906877,0.20944055,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797907076,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797907274,0.20946116,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797907579,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797907780,0.20946281,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797908078,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797908274,0.20949065,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797908474,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797908671,0.20949183,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797908868,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797909072,0.22428683,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797909274,0.20955723,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797909473,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797909680,0.20955706,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797909880,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797910081,0.20955706,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797910380,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797910582,0.20772536,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797910785,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797910984,0.20772536,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797911179,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797911378,0.20772528,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797911578,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797911779,0.20772528,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797911979,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797912278,0.20772528,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797912480,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797912680,0.2077254,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797912882,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797913083,0.2077254,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797913284,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797913583,0.20772548,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797913882,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797914082,0.20772548,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797914282,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797914482,0.20772541,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797914681,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797914883,0.20772541,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797915084,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797915289,0.20772551,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797915490,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797915693,0.20772548,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797915990,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797916189,0.20772548,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797916390,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797916591,0.22252051,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797916788,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797917790,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797918090,0.20772571,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797918388,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797918591,0.20772622,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797918789,0.20772622,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797918985,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797919185,0.20772622,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797919389,0.20772622,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797919590,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797919789,0.2077266,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797919990,0.2077266,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797920192,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797920392,0.20772707,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797920592,0.20772707,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797920794,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797921088,0.20772707,67614.0,67609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771797921286,0.20772707,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797921485,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797921686,0.20772765,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797921881,0.20772765,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797922182,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797922492,0.20772831,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797922683,0.20772831,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797922880,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797923082,0.20772838,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797923295,0.20772838,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797923495,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797923696,0.20772936,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797923895,0.20772936,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797924098,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797924292,0.20772934,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797924492,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797924791,0.11531134,67631.0,67600.0,0.16460738]
["bitfinex-derivatives","BTCF0:USTF0",1771797924997,0.014794,67618.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797925199,0.014794,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797925394,0.014794,67618.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771797925802,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797926295,0.014794,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797926500,0.014795,67617.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771797926692,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797927599,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797927799,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797928695,0.014795,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797928901,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797929204,0.014795,67615.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771797929699,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797931198,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797935308,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797935908,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797941715,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797943815,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797948918,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797955322,0.014795,67614.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771797955516,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797958922,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797961324,0.014795,67615.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771797962419,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797973428,0.10335127,67617.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797973728,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797974527,0.014796,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797977432,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797977637,0.014795,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797978634,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797980130,0.014795,67614.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797980337,0.014795,67614.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771797980338,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797981039,0.014795,67614.0,67608.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771797981242,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797982541,0.014795,67614.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797986249,0.11237658,67615.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797988854,0.014795,67613.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797989050,0.014795,67614.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797989351,0.014795,67614.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797991356,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797991553,0.014795,67614.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797991953,0.014795,67614.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797992154,0.11237658,67615.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797994052,0.09758158,67615.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797994257,0.09758158,67615.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797994956,0.09758158,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771797997664,0.014796,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771797997961,0.014796,67612.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798000159,0.014797,67608.0,67598.0,0.26549856]
["bitfinex-derivatives","BTCF0:USTF0",1771798000360,0.1111729,67610.0,67598.0,0.28029756]
["bitfinex-derivatives","BTCF0:USTF0",1771798000557,0.014797,67609.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798001362,0.0963769,67610.0,67590.0,0.26549856]
["bitfinex-derivatives","BTCF0:USTF0",1771798001363,0.0963769,67607.0,67590.0,0.26549856]
["bitfinex-derivatives","BTCF0:USTF0",1771798001560,0.0963769,67602.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798001862,0.0963769,67602.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798002161,0.0963769,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798002862,0.0963769,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798003564,0.0963769,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798005955,0.0963769,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798006378,0.0963769,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798006671,0.0963769,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798007167,0.0963769,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798007368,0.0963769,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798007869,0.0963769,67602.0,67594.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771798008260,0.0963769,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798009261,0.0963769,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798009460,0.0963769,67602.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798009667,0.0963769,67602.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798009668,0.1111769,67595.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798009870,0.0963769,67595.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798010068,0.1111759,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798010269,0.1111759,67595.0,67585.0,0.029603]
["bitfinex-derivatives","BTCF0:USTF0",1771798010456,0.1111759,67595.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798010661,0.0963769,67595.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798010977,0.0963769,67595.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798010978,0.014801,67586.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771798011270,0.014801,67586.0,67562.0,0.17167966]
["bitfinex-derivatives","BTCF0:USTF0",1771798011271,0.0963769,67584.0,67576.0,0.01491094]
["bitfinex-derivatives","BTCF0:USTF0",1771798011462,0.0963769,67584.0,67576.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1771798013168,0.1111789,67584.0,67576.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1771798013571,0.0963769,67584.0,67576.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1771798014163,0.0963769,67584.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798014164,0.0963769,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798014471,0.0963769,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798014773,0.0963769,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798015065,0.0963769,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798015272,0.09651875,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798015469,0.09651875,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798016364,0.09651875,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798016573,0.09651875,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798017265,0.09651875,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798017573,0.09651875,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798018072,0.09651875,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798018475,0.09651875,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798018676,0.09651875,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798018984,0.09651875,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798019168,0.09651875,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798019360,0.11132175,67578.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798020161,0.0963769,67577.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798020369,0.1111799,67577.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798020570,0.1111799,67577.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798021378,0.0963769,67577.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798021569,0.0963769,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798022071,0.0963769,67577.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798022072,0.0963769,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798023575,0.0963769,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798024371,0.0963769,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798024576,0.0963769,67577.0,67570.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798024768,0.0963769,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798026773,0.0963769,67577.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798027072,0.0963769,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798027472,0.0963769,67577.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798027882,0.0963769,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798029474,0.0963769,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798039777,0.00014185,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798039983,0.01941322,68418.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798039984,0.014802,67585.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798040179,0.029604,67583.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798040377,0.014802,67583.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798040977,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798042385,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798044186,0.029604,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798044782,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798045689,0.14247809,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798045987,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798047081,0.014802,67583.0,67577.0,0.015723]
["bitfinex-derivatives","BTCF0:USTF0",1771798047386,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798047589,0.029604,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798047889,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798048989,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798049189,0.014802,67582.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798053997,0.014802,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798054900,0.014802,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798055699,0.014802,67581.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798056900,0.014802,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798058610,0.029605,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798059510,0.014802,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798059809,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798061413,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798065921,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798066221,0.014803,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798066421,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798067022,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798070521,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798070723,0.014802,67581.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798071425,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798071924,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798072625,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798072924,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798073528,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798073732,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798074530,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798075730,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798076524,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798077331,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798077527,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798080731,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798081529,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798082233,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798088041,0.014803,67578.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798088242,0.014801,67586.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798088447,0.029606,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798088944,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798089449,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798089944,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798090647,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798091548,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798092343,0.014803,67578.0,67572.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798093350,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798093545,0.014804,67575.0,67569.0,0.28030356]
["bitfinex-derivatives","BTCF0:USTF0",1771798094540,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798095349,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798095751,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798096651,0.014804,67575.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798096851,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798099853,0.014805,67571.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798100054,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798100357,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798100854,0.014805,67569.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798102554,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798103253,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798105053,0.02961,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798105858,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798108654,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798109054,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798111557,0.014804,67572.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798111856,0.014805,67571.0,67564.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771798112757,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798113659,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798113855,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798114359,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798114961,0.02961,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798115164,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798116164,0.014805,67571.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771798116461,0.014805,67571.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798118463,0.029608,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798118858,0.029608,67573.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771798119056,0.029608,67573.0,67567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771798119260,0.029608,67573.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771798121965,0.029608,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798122968,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798123364,0.014804,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798123663,0.014803,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798123970,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798124358,0.014803,67578.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798124569,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798125066,0.014803,67578.0,67572.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771798125270,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798127771,0.029606,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798128473,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798129874,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798130576,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798133377,0.0148,67593.0,67572.0,0.08891098]
["bitfinex-derivatives","BTCF0:USTF0",1771798133572,0.014799,67599.0,67568.0,0.04091882]
["bitfinex-derivatives","BTCF0:USTF0",1771798133573,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798133773,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798134474,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798134884,0.029602,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798135076,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798135382,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798137089,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798138591,0.014801,67588.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798138592,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798139195,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798139994,0.014801,67586.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798140590,0.014802,67585.0,67577.0,0.08891098]
["bitfinex-derivatives","BTCF0:USTF0",1771798140790,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798149495,0.014801,67588.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798149700,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798150588,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798150993,0.014803,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798151294,0.029606,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798151494,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798151695,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798152690,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798152895,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798154602,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798164104,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798164307,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798164615,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798164812,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798165013,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798165509,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798166113,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798166313,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798166516,0.029606,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798166812,0.014803,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798167012,0.014803,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798167212,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798167913,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798168914,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798169209,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798169412,0.014803,67579.0,67572.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798169623,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798172009,0.09393136,67583.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798172308,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798172509,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798173709,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798174109,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798174313,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798174816,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798175408,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798175614,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798175813,0.014803,67580.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798176214,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798176416,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798176917,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798177108,0.014802,67582.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798177109,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798177413,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798186330,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798186624,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798188021,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798190340,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798191437,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798192943,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798197143,0.029606,67577.0,67543.0,0.33250186]
["bitfinex-derivatives","BTCF0:USTF0",1771798197439,0.029606,67577.0,67530.0,0.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1771798197440,0.014813,67532.0,67530.0,0.09145741]
["bitfinex-derivatives","BTCF0:USTF0",1771798197742,0.014812,67539.0,67521.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798198043,0.01481,67548.0,67530.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798198235,0.09276085,67558.0,67538.0,0.12763107]
["bitfinex-derivatives","BTCF0:USTF0",1771798198433,0.00015123,67557.0,67538.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798198629,0.01481,67547.0,67538.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798198841,0.01481,67547.0,67540.0,0.25605243]
["bitfinex-derivatives","BTCF0:USTF0",1771798199043,0.26458603,67547.0,67538.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798199540,0.014811,67541.0,67531.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798200844,0.014811,67541.0,67531.0,0.08601071]
["bitfinex-derivatives","BTCF0:USTF0",1771798202141,0.014811,67541.0,67531.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798203652,0.014812,67539.0,67521.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798203952,0.01492162,67538.0,67521.0,0.23307988]
["bitfinex-derivatives","BTCF0:USTF0",1771798204152,0.01492162,67538.0,67522.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798204851,0.01492162,67538.0,67523.0,0.23309304]
["bitfinex-derivatives","BTCF0:USTF0",1771798205243,0.01492162,67538.0,67523.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798205439,0.01492162,67538.0,67524.0,0.14808233]
["bitfinex-derivatives","BTCF0:USTF0",1771798206554,0.01492162,67538.0,67525.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771798209059,0.01492162,67538.0,67532.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771798209253,0.014812,67537.0,67533.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771798209449,0.014812,67537.0,67534.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771798209653,0.014812,67537.0,67535.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771798209853,0.014812,67537.0,67536.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771798210559,0.029624,67537.0,67523.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798210946,0.014812,67536.0,67524.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1771798211152,0.014813,67534.0,67524.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1771798213658,0.014813,67535.0,67524.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1771798213855,0.014812,67536.0,67524.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1771798214655,0.029625,67536.0,67524.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1771798217366,0.014813,67535.0,67524.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1771798218567,0.014812,67536.0,67524.0,0.14806808]
["bitfinex-derivatives","BTCF0:USTF0",1771798220361,0.014813,67534.0,67523.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798221061,0.014813,67534.0,67528.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771798221368,0.014813,67534.0,67523.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798227170,0.31059831,67533.0,67523.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798227374,0.014813,67535.0,67523.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798227673,0.10099613,67534.0,67523.0,0.08501071]
["bitfinex-derivatives","BTCF0:USTF0",1771798227866,0.00010962,67538.0,67524.0,0.14808671]
["bitfinex-derivatives","BTCF0:USTF0",1771798228367,0.00010962,67538.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798228569,0.00010962,67538.0,67525.0,0.14808671]
["bitfinex-derivatives","BTCF0:USTF0",1771798228873,0.00010962,67538.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798229470,0.00010962,67538.0,67521.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771798229876,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798230173,0.00010962,67538.0,67521.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771798230575,0.00010962,67538.0,67522.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798231076,0.00010962,67538.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798231470,0.00010962,67538.0,67521.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771798231671,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798232066,0.00010962,67538.0,67522.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771798232477,0.00010962,67538.0,67522.0,0.16389514]
["bitfinex-derivatives","BTCF0:USTF0",1771798232679,0.00010962,67538.0,67522.0,0.16289514]
["bitfinex-derivatives","BTCF0:USTF0",1771798233877,0.00010962,67538.0,67522.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798234280,0.00010962,67538.0,67522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798234479,0.00010962,67538.0,67523.0,0.14808233]
["bitfinex-derivatives","BTCF0:USTF0",1771798235981,0.00010962,67538.0,67523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798236373,0.00010962,67538.0,67524.0,0.14808123]
["bitfinex-derivatives","BTCF0:USTF0",1771798237985,0.00010962,67538.0,67524.0,0.14908123]
["bitfinex-derivatives","BTCF0:USTF0",1771798238186,0.00010962,67538.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798238479,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798239686,0.29358354,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798239885,0.29358354,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798240183,0.29358354,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798240375,0.29358354,67534.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798240575,0.29358354,67533.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798240776,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798240977,0.29358714,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798241176,0.29358714,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798241377,0.29358714,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798241578,0.29358714,67534.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798241777,0.29358714,67533.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798241978,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798242278,0.29347615,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798242476,0.29347615,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798242678,0.29347615,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798242885,0.29347615,67534.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798243084,0.29347615,67533.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798243286,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798243587,0.29347607,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798243885,0.29347607,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798244186,0.29347607,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798244384,0.29347607,67534.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798244586,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798244786,0.29300805,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798244980,0.29300805,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798245181,0.29300805,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798245380,0.29300805,67534.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798245582,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798245783,0.29300811,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798245987,0.29300811,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798246189,0.29300811,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798246388,0.29300811,67534.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798246590,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798246788,0.29300816,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798246988,0.29300816,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798247184,0.29300816,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798247385,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798247586,0.29300822,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798247788,0.29300822,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798247988,0.29300822,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798248291,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798248498,0.29300827,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798248698,0.29300827,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798248900,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798248901,0.29300827,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798249200,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798249502,0.29254017,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798249688,0.29254017,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798249886,0.29254017,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798250103,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798250305,0.29253948,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798250501,0.29253948,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798250800,0.29253948,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798250993,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798251193,0.29253948,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798251395,0.29253948,67536.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798251595,0.29253948,67535.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798251799,0.00010962,67538.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798252104,0.2925418,67537.0,67525.0,0.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1771798252305,0.014809,67551.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798252499,0.014809,67550.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798252701,0.01491982,67550.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798252901,0.01481,67548.0,67532.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771798253107,0.01481,67548.0,67533.0,0.14805712]
["bitfinex-derivatives","BTCF0:USTF0",1771798253403,0.00015243,67547.0,67532.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771798253596,0.01496243,67547.0,67534.0,0.14805712]
["bitfinex-derivatives","BTCF0:USTF0",1771798253797,0.01481,67545.0,67534.0,0.14805712]
["bitfinex-derivatives","BTCF0:USTF0",1771798253998,0.01481,67545.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798254204,0.01481,67546.0,67532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798254400,0.01481,67546.0,67533.0,0.1480615]
["bitfinex-derivatives","BTCF0:USTF0",1771798254604,0.01481,67546.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798254907,0.01481,67546.0,67534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798256098,0.01492082,67546.0,67532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771798256413,0.01492082,67546.0,67532.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1771798256602,0.01492082,67546.0,67532.0,0.1480604]
["bitfinex-derivatives","BTCF0:USTF0",1771798257203,0.01492082,67546.0,67532.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1771798259204,0.01492082,67546.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798260809,0.00011082,67546.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798262005,0.00011082,67545.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798263612,0.00011082,67545.0,67532.0,0.1628734]
["bitfinex-derivatives","BTCF0:USTF0",1771798263815,0.00011082,67545.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798264314,0.00011082,67545.0,67532.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1771798264809,0.00011082,67545.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798266615,0.01492082,67545.0,67532.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1771798266815,0.00011082,67545.0,67532.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1771798267510,0.00011082,67544.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798268717,0.00011082,67544.0,67532.0,0.1628734]
["bitfinex-derivatives","BTCF0:USTF0",1771798269015,0.00011082,67544.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798269406,0.00011082,67544.0,67532.0,0.1628734]
["bitfinex-derivatives","BTCF0:USTF0",1771798273618,0.00011082,67544.0,67532.0,0.1638734]
["bitfinex-derivatives","BTCF0:USTF0",1771798276123,0.00011082,67544.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798276820,0.00011082,67544.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798277322,4.161e-05,67547.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798277523,0.00011082,67546.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798278922,0.01485161,67547.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798279110,0.00011082,67546.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798279921,0.12778619,67544.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798280319,0.00011082,67543.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798285426,0.01481,67546.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798285621,0.00011082,67545.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798291931,0.01481,67546.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798292133,0.00011082,67544.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798295632,0.01481,67546.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798302635,0.01485161,67547.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798307249,0.25886648,67546.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798307444,0.01481,67546.0,67534.0,0.14806479]
["bitfinex-derivatives","BTCF0:USTF0",1771798309646,4.161e-05,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798309846,0.014809,67554.0,67539.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798310141,0.12778619,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798310645,0.12778619,67550.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798310845,0.12778619,67552.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798312048,0.12778619,67552.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798312545,0.12778619,67552.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798312546,0.014807,67561.0,67534.0,0.00309681]
["bitfinex-derivatives","BTCF0:USTF0",1771798312754,0.014808,67557.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798313044,0.014808,67557.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798313946,0.014808,67557.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798314252,0.014808,67558.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798315943,0.014807,67562.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798315944,0.19929966,67570.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798316151,0.12778619,67562.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798316350,0.14259319,67562.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798318443,0.14259319,67562.0,67549.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771798319350,0.14259319,67562.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798320750,0.014807,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798320951,0.14259319,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798321252,0.05575009,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798321442,0.014807,67559.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798322050,0.014807,67559.0,67546.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771798322250,0.19915773,67564.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798322549,0.19915773,67564.0,67547.0,0.16284301]
["bitfinex-derivatives","BTCF0:USTF0",1771798322550,0.05575009,67560.0,67547.0,0.16284301]
["bitfinex-derivatives","BTCF0:USTF0",1771798322746,0.05575009,67560.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798323050,0.05575009,67560.0,67548.0,0.16284301]
["bitfinex-derivatives","BTCF0:USTF0",1771798323245,0.05575009,67560.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798323451,0.05575009,67560.0,67549.0,0.14803082]
["bitfinex-derivatives","BTCF0:USTF0",1771798323658,0.04094309,67560.0,67549.0,0.14803082]
["bitfinex-derivatives","BTCF0:USTF0",1771798324358,0.04094309,67560.0,67549.0,0.16283982]
["bitfinex-derivatives","BTCF0:USTF0",1771798324749,0.04094309,67560.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798325048,0.04094309,67560.0,67550.0,0.14802862]
["bitfinex-derivatives","BTCF0:USTF0",1771798326756,0.014807,67562.0,67550.0,0.16283762]
["bitfinex-derivatives","BTCF0:USTF0",1771798326956,0.014807,67561.0,67550.0,0.16283762]
["bitfinex-derivatives","BTCF0:USTF0",1771798328559,0.04094309,67560.0,67550.0,0.16283762]
["bitfinex-derivatives","BTCF0:USTF0",1771798331459,0.014807,67561.0,67550.0,0.16283762]
["bitfinex-derivatives","BTCF0:USTF0",1771798332365,0.014807,67562.0,67550.0,0.16283762]
["bitfinex-derivatives","BTCF0:USTF0",1771798335565,0.014807,67562.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798339172,0.014807,67562.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798339564,0.014807,67562.0,67550.0,0.16283324]
["bitfinex-derivatives","BTCF0:USTF0",1771798340270,0.014806,67563.0,67550.0,0.16283324]
["bitfinex-derivatives","BTCF0:USTF0",1771798340470,0.014807,67562.0,67550.0,0.16283324]
["bitfinex-derivatives","BTCF0:USTF0",1771798341171,0.014807,67561.0,67550.0,0.16283324]
["bitfinex-derivatives","BTCF0:USTF0",1771798341768,0.014809,67552.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798341969,0.21282818,67548.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798342178,0.01481,67547.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798342664,0.01481,67547.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771798343065,0.19801818,67548.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771798343275,0.21282818,67548.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798343570,0.21282818,67548.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771798343973,0.21282818,67548.0,67537.0,0.488852]
["bitfinex-derivatives","BTCF0:USTF0",1771798345374,0.19801818,67548.0,67537.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1771798345576,0.19801818,67548.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798346675,0.19801818,67548.0,67538.0,0.030752]
["bitfinex-derivatives","BTCF0:USTF0",1771798355480,0.19801818,67548.0,67525.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1771798355481,0.23896127,67548.0,67525.0,0.205601]
["bitfinex-derivatives","BTCF0:USTF0",1771798355777,0.014815,67525.0,67511.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1771798355984,0.014814,67529.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798356171,0.014815,67527.0,67513.0,0.16288508]
["bitfinex-derivatives","BTCF0:USTF0",1771798356374,0.014814,67527.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798356578,0.014814,67527.0,67516.0,0.22041843]
["bitfinex-derivatives","BTCF0:USTF0",1771798356780,0.014814,67528.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798357185,0.014814,67528.0,67518.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798357577,0.014814,67528.0,67519.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798357777,0.014814,67528.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798357976,0.014814,67528.0,67517.0,0.16291797]
["bitfinex-derivatives","BTCF0:USTF0",1771798358173,0.014814,67528.0,67517.0,0.3685194]
["bitfinex-derivatives","BTCF0:USTF0",1771798358381,0.014814,67528.0,67517.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798358582,0.014814,67528.0,67518.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798358783,0.21105924,67522.0,67511.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1771798359087,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798359286,0.014816,67519.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798359487,0.014816,67518.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798359683,0.22587524,67520.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798359987,0.00015378,67519.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798360377,0.00015378,67519.0,67508.0,0.22041943]
["bitfinex-derivatives","BTCF0:USTF0",1771798360887,0.014814,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798361385,0.22587324,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798361588,0.014815,67525.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798361790,0.014815,67524.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798364182,0.014814,67527.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798364382,0.014815,67525.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798366178,0.014815,67524.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798366987,0.014815,67526.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798367186,0.014814,67528.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798367380,0.014814,67528.0,67519.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798367784,0.014814,67527.0,67520.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798367985,0.014814,67527.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798368480,0.014814,67527.0,67520.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798368680,0.014814,67528.0,67520.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798368882,0.014814,67528.0,67521.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798369088,0.014814,67528.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798369291,0.014814,67528.0,67520.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798369786,0.014814,67528.0,67521.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798369984,0.014814,67528.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798370390,0.014814,67528.0,67520.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798371090,0.014814,67528.0,67521.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798371584,0.014814,67528.0,67522.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798371887,0.014814,67528.0,67519.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771798372090,0.014814,67528.0,67521.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798372280,0.014813,67534.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798372486,0.014813,67533.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798372684,0.014813,67533.0,67524.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771798373200,0.014813,67533.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798374086,0.014814,67531.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798374290,0.014814,67531.0,67525.0,0.20560143]
["bitfinex-derivatives","BTCF0:USTF0",1771798374585,0.014814,67531.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798375188,0.014814,67530.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798375390,0.014813,67533.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798375693,0.014814,67531.0,67525.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798375897,0.014813,67533.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798376190,0.014813,67532.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798376383,0.014813,67533.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798376785,0.014814,67531.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798376985,0.014813,67535.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798377486,0.014814,67531.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798377687,0.014813,67532.0,67528.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798377883,0.014813,67532.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798378281,0.014813,67532.0,67529.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798378482,0.014813,67534.0,67529.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798378684,0.25200233,67550.0,67533.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798378887,0.44456956,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798379192,0.23351032,67548.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798379389,0.21105924,67546.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798379590,0.23351032,67545.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798380089,0.23351032,67545.0,67531.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771798380291,0.21105924,67540.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798380495,0.21105924,67540.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798380890,0.014814,67530.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798381089,0.014814,67530.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798381487,0.014814,67530.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798382092,0.014814,67530.0,67528.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798382394,0.014814,67528.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798382599,0.014814,67528.0,67525.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798382801,0.014814,67528.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798383197,0.014814,67528.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798383492,0.014814,67529.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798383697,0.014814,67529.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798384298,0.014814,67529.0,67527.0,0.17665671]
["bitfinex-derivatives","BTCF0:USTF0",1771798384596,0.014814,67529.0,67527.0,0.16759549]
["bitfinex-derivatives","BTCF0:USTF0",1771798384798,0.014814,67529.0,67528.0,0.16759549]
["bitfinex-derivatives","BTCF0:USTF0",1771798384998,0.014814,67529.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798385199,0.014814,67529.0,67527.0,0.16759549]
["bitfinex-derivatives","BTCF0:USTF0",1771798385410,0.21105924,67531.0,67500.0,0.12785143]
["bitfinex-derivatives","BTCF0:USTF0",1771798385592,0.21105924,67531.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798385593,0.014814,67528.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798385793,0.014815,67526.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798386092,0.014814,67528.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798386302,0.014814,67527.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798386504,0.014815,67525.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798386803,0.014815,67524.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798386987,0.014815,67522.0,67512.0,0.14810316]
["bitfinex-derivatives","BTCF0:USTF0",1771798387187,0.014815,67522.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798387393,0.014815,67524.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798387690,0.014815,67525.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798388395,0.014815,67525.0,67514.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771798388594,0.014815,67525.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798388796,0.014814,67528.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798388999,0.014815,67524.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798390206,0.014815,67526.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798390404,0.014815,67523.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798390702,0.014815,67523.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798391203,0.014815,67524.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798391404,0.014815,67524.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798391706,0.014815,67523.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798391906,0.014815,67525.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798392306,0.014815,67524.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798392797,0.029632,67522.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798392994,0.014816,67520.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798393194,0.02963,67525.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798394009,0.014815,67524.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771798395302,0.12785143,67523.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798395509,0.014814,67528.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798395510,0.14266743,67520.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798395693,0.014817,67515.0,67504.0,0.18259526]
["bitfinex-derivatives","BTCF0:USTF0",1771798395895,0.014816,67519.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798396293,0.014815,67523.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798396509,0.029631,67522.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798396706,0.029631,67522.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798396707,0.12785143,67521.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798396909,0.14266743,67521.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798397496,0.14266743,67521.0,67510.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771798398006,0.14266743,67521.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798398307,0.14266743,67521.0,67510.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771798398496,0.14266743,67521.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798398804,0.014816,67520.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798399108,0.014816,67518.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798399409,0.014817,67517.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798399598,0.014816,67519.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798399908,0.12785143,67520.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798400107,0.014816,67518.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798400413,0.12785143,67515.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798400600,0.12785143,67510.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798400804,0.014817,67515.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798401005,0.014817,67514.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798401202,0.014817,67515.0,67504.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771798401607,0.014817,67515.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798402113,0.014817,67515.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798404319,0.014817,67517.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798404520,0.014817,67516.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798406310,0.014816,67518.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798406311,0.029632,67518.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798407117,0.014816,67518.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798408015,0.014816,67519.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798408318,0.014816,67518.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798408915,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798409806,0.014817,67517.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798410010,0.014817,67516.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798410211,0.014817,67514.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798410413,0.014817,67516.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798410618,0.014817,67515.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798410913,0.014817,67516.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798411108,0.014817,67516.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798411309,0.014817,67517.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798411513,0.014817,67516.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798412221,0.014817,67517.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771798412420,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798412915,0.014817,67517.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798413122,0.014816,67519.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798413823,0.014816,67518.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798414126,0.014817,67517.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798414725,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798415427,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798415612,0.014816,67518.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798416015,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798416521,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798416714,0.014817,67517.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798417016,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798417218,0.014816,67518.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798417619,0.014817,67516.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798418021,0.014817,67516.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798420523,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798420714,0.014817,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798425127,0.014816,67518.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771798425320,0.21883817,67517.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798425520,0.014816,67518.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798427625,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771798428226,0.014816,67521.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798428423,0.23369672,67520.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798428726,0.16219476,67519.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798429229,0.16219476,67519.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771798429428,0.014814,67530.0,67509.0,0.12785143]
["bitfinex-derivatives","BTCF0:USTF0",1771798429729,0.014814,67529.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798430321,0.014812,67537.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798430521,0.014813,67532.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798430727,0.014813,67532.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798431521,0.014813,67531.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771798431834,0.014813,67534.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798432129,0.014813,67534.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798432130,0.014813,67535.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798432627,0.029626,67535.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798432829,0.029626,67535.0,67525.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771798433128,0.014813,67535.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798433519,0.029626,67535.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798434731,0.01481,67546.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798435027,0.014811,67544.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798435227,0.01481,67546.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798435426,0.014811,67544.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798435829,0.01481,67547.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798436332,0.014808,67555.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798436527,0.12785143,67560.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798437624,0.12785143,67551.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798438327,0.12785143,67551.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798438631,0.12785143,67560.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798439138,0.21224191,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798439435,0.21224191,67559.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798440022,0.21224191,67559.0,67553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771798440226,0.21224191,67559.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798442529,0.21224191,67553.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798442731,0.21224191,67549.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798443131,0.21224191,67549.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798443832,0.21224191,67549.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798444319,0.21224191,67549.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798444521,0.21224191,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798446022,0.21224191,67549.0,67543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771798446228,0.21224191,67549.0,67533.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771798446430,0.21224191,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798450736,0.21224191,67549.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771798451041,0.21224191,67549.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798451536,0.21224191,67549.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798451743,0.21224191,67549.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798452839,0.029624,67539.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798453241,0.014812,67539.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798453934,0.014812,67539.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798454241,0.014812,67540.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798454543,0.014812,67539.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798455339,0.014811,67540.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798456443,0.014811,67543.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798456630,0.014811,67543.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798456836,0.014811,67543.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798457836,0.21512154,67546.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798458037,0.21512154,67546.0,67540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771798458233,0.21512154,67546.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798458740,0.21512154,67546.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798461645,0.21512154,67546.0,67529.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771798462643,0.21512154,67546.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771798463143,0.21512154,67546.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798467852,0.21512154,67546.0,67531.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771798468250,0.21512154,67546.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798469350,0.21512154,67546.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798470057,0.21512154,67546.0,67540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771798470354,0.21512154,67546.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798471152,0.21512154,67546.0,67526.0,0.2655344]
["bitfinex-derivatives","BTCF0:USTF0",1771798471344,0.21512154,67546.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798471650,0.21512154,67546.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798472950,0.21512154,67546.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798473454,0.04096381,67550.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798473650,0.21512154,67556.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798474152,0.21512154,67556.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798474553,0.21512154,67556.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798475253,0.21512154,67556.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798475459,0.21512154,67556.0,67538.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771798475656,0.21512154,67556.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798476658,0.04096381,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798477859,0.04096381,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798479159,0.26017245,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798480760,0.21920864,67550.0,67540.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771798480961,0.21920864,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771798483957,0.21920864,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798490067,0.21920864,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798491275,0.26017245,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798497267,0.26017245,67550.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798497664,0.014812,67540.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798497871,0.014812,67540.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798498972,0.014812,67540.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798500070,0.014812,67540.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798503278,0.014812,67540.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798503478,0.014812,67540.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798503777,0.014811,67541.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798505780,0.014811,67545.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771798505970,0.014811,67545.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798506274,0.014811,67545.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798506673,0.014811,67545.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798507066,0.014809,67553.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798507067,0.014808,67555.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771798507270,0.014809,67552.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798507664,0.014809,67552.0,67544.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771798507866,0.029618,67552.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798508374,0.014809,67552.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771798509179,0.19356522,67566.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798509478,0.014808,67558.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798509979,0.014808,67557.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798511363,0.014808,67557.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798514969,0.1987,67575.0,67547.0,0.29422945]
["bitfinex-derivatives","BTCF0:USTF0",1771798515170,0.12781904,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798515373,0.12781904,67580.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798515575,0.12781904,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798515878,0.32447569,67580.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798516272,0.32547569,67580.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798516470,0.014804,67573.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798516672,0.014805,67572.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798516977,0.014805,67572.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798517165,0.014805,67572.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798517481,0.014804,67574.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798517779,0.014804,67574.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798517970,0.014804,67574.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798518371,0.014804,67574.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798518571,0.014804,67574.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798519270,0.014804,67574.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798519477,0.014804,67574.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798519678,0.014804,67574.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798519878,0.014804,67574.0,67570.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798520081,0.014804,67574.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798520281,0.32447569,67580.0,67568.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798520480,0.32447569,67580.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798520677,0.32447569,67580.0,67568.0,0.029611]
["bitfinex-derivatives","BTCF0:USTF0",1771798520875,0.19665665,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798521076,0.32447569,67580.0,67571.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798521478,0.32447569,67580.0,67572.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798521783,0.32447569,67580.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798521986,0.00073985,67581.0,67571.0,0.029611]
["bitfinex-derivatives","BTCF0:USTF0",1771798522479,0.00073985,67581.0,67572.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798522684,0.00073985,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798523085,0.00073985,67581.0,67572.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798523484,0.00073985,67581.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798523883,0.00073985,67581.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798524083,0.00073985,67581.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798524483,0.00073985,67581.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798524688,0.00073985,67581.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798525187,0.00073985,67581.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798525487,0.00073985,67581.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798525887,0.00173985,67581.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798526084,0.1983965,67581.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798526289,0.12781904,67580.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798526487,0.12781904,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798528792,0.12781904,67580.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798529889,0.12781904,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798531790,0.12781904,67580.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798535288,0.12781904,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798537992,0.12781904,67580.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798538992,0.12781904,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798539195,0.12781904,67580.0,67566.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771798539388,0.12781904,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798542197,0.12781904,67580.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798542398,0.12781904,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798546706,0.00073985,67581.0,67569.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798546906,0.12781904,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798551306,0.12781904,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798553813,0.12781904,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798554111,0.31665667,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798556214,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798556412,0.18883763,67579.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798556910,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798557111,0.18883763,67579.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798557413,0.18883763,67579.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798559299,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798560220,0.18883763,67579.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798560406,0.18883763,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798560918,0.18883763,67579.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798561105,0.18883763,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798566309,0.18883763,67579.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798566513,0.18883763,67579.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798566714,0.18883763,67579.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798567417,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798567804,0.18883763,67579.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798568005,0.18883763,67579.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798568410,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798569818,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798570407,0.014805,67568.0,67561.0,0.2803414]
["bitfinex-derivatives","BTCF0:USTF0",1771798570610,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798571822,0.014805,67569.0,67561.0,0.2803414]
["bitfinex-derivatives","BTCF0:USTF0",1771798572225,0.014805,67569.0,67561.0,0.2951484]
["bitfinex-derivatives","BTCF0:USTF0",1771798573221,0.014805,67569.0,67561.0,0.2803414]
["bitfinex-derivatives","BTCF0:USTF0",1771798573918,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798574119,0.18883763,67579.0,67561.0,0.2655344]
["bitfinex-derivatives","BTCF0:USTF0",1771798574513,0.014804,67573.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798574828,0.029608,67573.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798576222,0.014804,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798580826,0.014804,67576.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798586120,0.18883763,67579.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798586321,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798597132,0.18883763,67579.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798598931,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798599538,0.18883763,67579.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798608657,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798622570,0.18883763,67579.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798628176,0.18883763,67579.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771798628375,0.18883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798660508,0.08883763,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798661304,0.08883763,67579.0,67566.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771798662293,0.08883763,67579.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798677812,0.08883763,67579.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798680518,0.07863478,67577.0,67561.0,0.02479976]
["bitfinex-derivatives","BTCF0:USTF0",1771798680714,0.07863478,67577.0,67556.0,0.34808666]
["bitfinex-derivatives","BTCF0:USTF0",1771798680715,0.12768513,67571.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798681210,0.07863478,67577.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798681406,0.014804,67575.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798681618,0.014806,67567.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798683216,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798683518,0.029612,67567.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798684315,0.014806,67567.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798685611,0.029612,67567.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798685912,0.014806,67566.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798687417,0.014806,67566.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798687623,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798688524,0.014806,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798690515,0.029612,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798690715,0.014807,67563.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771798691017,0.014806,67565.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798691218,0.014806,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798691824,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798692925,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798693429,0.014806,67564.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798693827,0.014806,67565.0,67558.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771798696432,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798701034,0.014805,67568.0,67557.0,0.1858726]
["bitfinex-derivatives","BTCF0:USTF0",1771798701227,0.014806,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798701422,0.014806,67566.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798701726,0.014805,67570.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798702525,0.014805,67570.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771798704135,0.014805,67570.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798705029,0.08855665,67579.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798705534,0.08855665,67579.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798705936,0.08855665,67579.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798706329,0.014807,67563.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798706730,0.029614,67563.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798707031,0.014807,67563.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798708438,0.014806,67565.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798709629,0.029612,67565.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798710237,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798710537,0.029612,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798710738,0.014807,67562.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798711237,0.014807,67562.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798711636,0.014806,67563.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798713744,0.014805,67569.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798713944,0.014806,67564.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798714445,0.014806,67564.0,67557.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771798714838,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798715042,0.014806,67565.0,67558.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771798716947,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798719251,0.029612,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798721550,0.014805,67568.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798721751,0.014804,67575.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798722053,0.014804,67573.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798722253,0.20690083,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798722445,0.20690083,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798722650,0.20690083,67570.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798722850,0.014804,67573.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798723054,0.22169658,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798723254,0.20689258,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798724554,0.20689258,67571.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798724855,0.014802,67583.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798725052,0.014802,67583.0,67568.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798725444,0.014802,67583.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798728459,0.213501,67589.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798730455,0.213501,67589.0,67568.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798730655,0.213501,67589.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798730862,0.213501,67589.0,67564.0,0.16432694]
["bitfinex-derivatives","BTCF0:USTF0",1771798730863,0.0844027,67586.0,67564.0,0.16432694]
["bitfinex-derivatives","BTCF0:USTF0",1771798731060,0.0844027,67586.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798731260,0.0844027,67586.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798731860,0.0844027,67586.0,67568.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771798733265,0.0844027,67586.0,67568.0,0.02442789]
["bitfinex-derivatives","BTCF0:USTF0",1771798733761,0.0844027,67586.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798733962,0.0844027,67586.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798735764,0.0844027,67586.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798738065,0.0844027,67586.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798740766,0.0844027,67586.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798742159,0.0844027,67586.0,67564.0,0.16432694]
["bitfinex-derivatives","BTCF0:USTF0",1771798742356,0.04093048,67580.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798742555,0.04093048,67580.0,67564.0,0.17913294]
["bitfinex-derivatives","BTCF0:USTF0",1771798743861,0.04093048,67580.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798744163,0.04093048,67580.0,67564.0,0.17913294]
["bitfinex-derivatives","BTCF0:USTF0",1771798745160,0.04093048,67580.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798750969,0.04093048,67580.0,67564.0,0.17913294]
["bitfinex-derivatives","BTCF0:USTF0",1771798751169,0.04093048,67580.0,67564.0,0.16432694]
["bitfinex-derivatives","BTCF0:USTF0",1771798751370,0.12771593,67580.0,67564.0,0.16432694]
["bitfinex-derivatives","BTCF0:USTF0",1771798752178,0.12771593,67580.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771798752370,0.014806,67567.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798752876,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798753677,0.014806,67565.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798753875,0.12771593,67570.0,67558.0,0.17435257]
["bitfinex-derivatives","BTCF0:USTF0",1771798755069,0.12771593,67570.0,67564.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771798755276,0.12771593,67574.0,67558.0,0.17435257]
["bitfinex-derivatives","BTCF0:USTF0",1771798755477,0.12771593,67570.0,67558.0,0.17435257]
["bitfinex-derivatives","BTCF0:USTF0",1771798756073,0.12771593,67570.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798756267,0.12771593,67570.0,67555.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771798756471,0.12771593,67570.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798758080,0.12771593,67570.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798761685,0.12771593,67570.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798765287,0.12771593,67570.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798768888,0.12771593,67570.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798769192,0.12771593,67570.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798773488,0.21632058,67580.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798773786,0.12771593,67570.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798778090,0.21632058,67580.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771798778282,0.21632058,67580.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798779697,0.21632058,67580.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798780892,0.08425221,67579.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798782294,0.08425221,67579.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798788014,0.08425221,67579.0,67560.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771798789314,0.08425221,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798790215,0.08425221,67579.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798790709,0.08425221,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798792115,0.08425221,67579.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798796218,0.08425221,67579.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798799214,0.08425221,67579.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771798801322,0.08425221,67579.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771798812023,0.08425221,67579.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798812222,0.1987,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798812223,0.07939852,67587.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798812429,0.07939852,67587.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798815931,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798816317,0.04093333,67590.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771798816527,0.25250667,67592.0,67572.0,0.15520405]
["bitfinex-derivatives","BTCF0:USTF0",1771798816832,0.11598667,67595.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798818833,0.11598667,67595.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798820633,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798827039,0.04093333,67590.0,67584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771798827239,0.04093333,67594.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798827434,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798827641,0.04093333,67590.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798828041,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798828243,0.04193333,67590.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798828444,0.04193333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798828945,0.11598667,67595.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798829338,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798830639,0.04093333,67590.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771798830844,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798831444,0.04093333,67590.0,67572.0,0.17000805]
["bitfinex-derivatives","BTCF0:USTF0",1771798832035,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798835347,0.04093333,67590.0,67572.0,0.17000805]
["bitfinex-derivatives","BTCF0:USTF0",1771798836047,0.04093333,67590.0,67584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771798836253,0.04093333,67594.0,67572.0,0.17000805]
["bitfinex-derivatives","BTCF0:USTF0",1771798836545,0.04093333,67590.0,67572.0,0.17000805]
["bitfinex-derivatives","BTCF0:USTF0",1771798837549,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798838148,0.04193333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798838742,0.04093333,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798839253,0.04093333,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771798839550,0.07860585,67595.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798849151,0.07860585,67595.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798852551,0.07860585,67595.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798857063,0.07860585,67595.0,67589.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771798857360,0.07860585,67595.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798858261,0.08060585,67595.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798858857,0.002,67595.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798859058,0.001,67595.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798859567,0.32567766,67600.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798859860,0.04093333,67600.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798860264,0.04093333,67600.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798860854,0.04093333,67600.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798862468,0.04093333,67600.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798864969,0.04093333,67600.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771798871265,0.04093333,67600.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798871468,0.04093333,67600.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798871672,0.04093333,67600.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798871872,0.04093333,67600.0,67581.0,0.15257945]
["bitfinex-derivatives","BTCF0:USTF0",1771798872264,0.04093333,67600.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771798872475,0.68161286,67610.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798872670,0.27337022,67610.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798873267,0.5793225,67610.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771798873572,0.5793225,67610.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798873772,0.5793225,67610.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798874976,0.12759469,67600.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798875177,0.12759469,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798882286,0.12759469,67600.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771798884684,0.12759469,67600.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798885782,0.12759469,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798886487,0.12759469,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771798886697,0.44438718,67624.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798886986,0.12759469,67620.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798887379,0.12759469,67611.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798887578,0.05842454,67619.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798887781,0.25318629,67624.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771798887985,0.12759469,67620.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771798888183,0.12759469,67620.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798890588,0.12759469,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798890780,0.12759469,67614.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798890980,0.12759469,67611.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798891988,0.12759469,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798892582,0.12759469,67611.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798892983,0.12759469,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798893177,0.12759469,67611.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798893699,0.12759469,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798893891,0.12759469,67614.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798894086,0.12759469,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798894389,0.12759469,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798894593,0.12759469,67614.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798894788,0.12759469,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798894985,0.12759469,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798895185,0.12759469,67615.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798895386,0.12759469,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771798895589,0.12759469,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798895788,0.12759469,67620.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798895789,0.12759469,67615.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798895979,0.12759469,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771798896178,0.12759469,67616.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771798896388,0.24498042,67629.0,67601.0,0.13967418]
["bitfinex-derivatives","BTCF0:USTF0",1771798896582,0.0559389,67628.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771798896982,0.12759469,67623.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771798897190,0.12759469,67624.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771798897993,0.0559389,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771798898898,0.12759469,67630.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771798899087,0.12759469,67630.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771798899481,0.12759469,67630.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771798899689,0.12759469,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771798899890,0.00073931,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771798900886,0.00073931,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771798901092,3.1e-07,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771798901383,0.47384,67643.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771798901588,0.12759469,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798902001,0.12759469,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798902295,0.12759469,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798902492,0.12759469,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798903285,0.12759469,67644.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798903500,0.12759469,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798903695,0.12759469,67644.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798903896,0.12759469,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798904292,0.12759469,67644.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798904293,0.12759469,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798904595,0.12759469,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771798904791,0.12759469,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798904994,0.12759469,67650.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798905798,0.03773531,67656.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798905799,0.12759469,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798905997,0.05682172,67655.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798905998,0.12759469,67650.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798907500,0.12759469,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798907998,0.12759469,67646.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798908389,0.12759469,67646.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798908594,0.12759469,67646.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798908997,0.12759469,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798909400,0.12759469,67650.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798911506,0.12859469,67650.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798912000,0.12859469,67650.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798912905,0.12859469,67650.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798913297,0.12859469,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798913608,0.001,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798913997,0.12759469,67653.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798914308,0.12759469,67653.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771798914604,0.12759469,67652.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771798915199,0.12759469,67652.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798915400,0.12759469,67652.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798915602,0.12759469,67652.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798915802,0.12759469,67653.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771798918310,0.12759469,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771798918511,0.12759469,67656.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771798918716,0.12759469,67656.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798918906,0.12759469,67654.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771798919905,0.12759469,67654.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771798926620,0.12759469,67654.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771798927320,0.12759469,67654.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771798929613,0.05636677,67659.0,67637.0,0.14425016]
["bitfinex-derivatives","BTCF0:USTF0",1771798929814,0.12759469,67660.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771798930510,0.12759469,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771798931120,0.23512024,67668.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798931121,0.1987,67668.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798931316,0.12759469,67670.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798931518,0.12759469,67665.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798932820,0.12759469,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798933020,0.12759469,67670.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798934021,0.12759469,67670.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798935217,0.04082102,67670.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771798935626,0.05304583,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798935812,0.05304583,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798936823,0.05304583,67673.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771798937125,0.05304583,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798937421,0.05304583,67673.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771798937726,0.04082102,67680.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798937927,0.05719124,67679.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798939022,0.04082102,67680.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798940026,0.04082102,67680.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798940332,0.04082102,67680.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798944327,0.04082102,67680.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798944532,0.00073876,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798944736,0.21328408,67700.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798944737,0.00073876,67691.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798944928,0.00073876,67688.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798945129,0.04082102,67690.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798945436,0.05604126,67696.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771798945624,0.00073876,67694.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771798945823,0.00073876,67694.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771798946134,0.00073876,67694.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771798946323,0.04082102,67690.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798946833,0.00073876,67689.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798948240,0.00073876,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771798948530,0.00073876,67689.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771798948834,0.04082102,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798949224,0.04082102,67690.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798950026,0.04082102,67686.0,67674.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771798950326,0.04082102,67690.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798951437,0.04082102,67690.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798953039,0.04082102,67690.0,67684.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771798953236,0.04082102,67694.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798953436,0.04082102,67690.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798955041,0.11045279,67685.0,67656.0,0.17617479]
["bitfinex-derivatives","BTCF0:USTF0",1771798955239,0.04082102,67680.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798955432,0.04082102,67680.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798955734,0.04082102,67680.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798956034,0.04082102,67680.0,67674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771798956242,0.04082102,67684.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798956434,0.04082102,67680.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798956635,0.04082102,67680.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771798957342,0.04082102,67680.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798957544,0.04082102,67680.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771798957739,0.04082102,67680.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798957936,0.04082102,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798958138,0.04082102,67680.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798958336,0.04082102,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798958542,0.04082102,67680.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798958935,0.04082102,67680.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798959132,0.04082102,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798959334,0.04082102,67680.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798959547,0.04082102,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798959743,0.04082102,67680.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798960543,0.04082102,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798961639,0.04082102,67680.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771798961841,0.04082102,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798963749,0.04082102,67680.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771798964451,0.07879787,67679.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798964641,0.07879787,67679.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798965148,0.07879787,67679.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798965942,0.07879787,67679.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798966151,0.04082102,67681.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771798967147,0.07708737,67686.0,67661.0,0.15609267]
["bitfinex-derivatives","BTCF0:USTF0",1771798967353,0.07708737,67686.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798968046,0.07708737,67686.0,67663.0,0.17087667]
["bitfinex-derivatives","BTCF0:USTF0",1771798968047,0.07708737,67686.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798968551,0.07708737,67686.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771798968945,0.07708737,67686.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798969346,0.07708737,67686.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771798969546,0.07708737,67686.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798970345,0.04082102,67681.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798971051,0.04082102,67681.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771798971759,0.04082102,67681.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798971953,0.07708737,67686.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798972250,0.09186737,67686.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798972457,0.07708737,67686.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798972857,0.07708737,67686.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798973059,0.07708737,67686.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798973452,0.04082102,67681.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798974261,0.04082102,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798974559,0.04082102,67681.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798975256,0.04082102,67681.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798975456,0.04082102,67681.0,67671.0,0.0098344]
["bitfinex-derivatives","BTCF0:USTF0",1771798977559,0.04082102,67681.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798978053,0.04082102,67681.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798980350,0.04082102,67681.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798983656,0.33029453,67686.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771798984562,0.25320716,67686.0,67672.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771798984762,0.029558,67689.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798984963,0.014779,67689.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798985161,0.04082102,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798985464,0.04082102,67690.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798987968,0.05560002,67690.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798988364,0.05560002,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798988666,0.05560002,67690.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771798989169,0.04082102,67690.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771798989666,0.04082102,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798989868,0.04082102,67690.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798990468,0.04082102,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798990469,0.05560002,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798991276,0.04082102,67690.0,67674.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771798991473,0.04082102,67690.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798991663,0.04082102,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798993367,0.04082102,67690.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771798995268,0.12729486,67685.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799000171,0.12729486,67685.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799000865,0.12729486,67690.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799001674,0.12729486,67684.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799004074,0.12729486,67684.0,67674.0,0.01390031]
["bitfinex-derivatives","BTCF0:USTF0",1771799010780,0.12729486,67684.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799011282,0.12729486,67690.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799015478,0.12729486,67690.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799015685,0.08485917,67692.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799015686,0.12729486,67682.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799018089,0.14207386,67690.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799018289,0.14207386,67690.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771799018584,0.14207386,67690.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799019678,0.12729486,67683.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771799021783,0.24769177,67693.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771799022089,0.50392861,67700.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771799022090,0.12729486,67690.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771799022486,0.12729486,67690.0,67670.0,0.12729486]
["bitfinex-derivatives","BTCF0:USTF0",1771799022786,0.56477707,67700.0,67683.0,0.17068857]
["bitfinex-derivatives","BTCF0:USTF0",1771799023086,0.15844607,67708.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771799023296,0.15844607,67708.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771799023493,0.15844607,67708.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771799023693,0.15824911,67715.0,67690.0,0.12729486]
["bitfinex-derivatives","BTCF0:USTF0",1771799023988,0.15824911,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771799024182,0.014771,67728.0,67702.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799024183,0.15403632,67726.0,67702.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799024386,0.12729486,67720.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799024784,0.12729486,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799024986,0.12729486,67723.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799025183,0.12729486,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799025389,0.01259742,67725.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799025583,0.01259742,67725.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799025891,0.01259742,67725.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799026290,0.12729486,67730.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799026591,0.01259742,67729.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799027488,0.12729486,67730.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799027686,0.01259742,67729.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799028488,0.01259742,67729.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799028992,0.12729486,67730.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799029291,0.01259742,67729.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799029880,0.01259742,67729.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799030080,0.01259742,67729.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799030492,0.12729486,67730.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799030694,0.01259742,67728.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799030886,0.01259742,67728.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799031085,0.01259742,67728.0,67700.0,0.30386662]
["bitfinex-derivatives","BTCF0:USTF0",1771799031086,0.15403632,67727.0,67702.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799031398,0.12729486,67730.0,67700.0,0.17657176]
["bitfinex-derivatives","BTCF0:USTF0",1771799031399,0.12729486,67730.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771799031686,0.12729486,67730.0,67713.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799031687,0.57049486,67730.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799031888,0.12729486,67730.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799032287,2.1e-07,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771799032681,0.4432,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771799033088,0.4432,67730.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799033289,2.1e-07,67731.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799033483,2.1e-07,67731.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799033690,0.12729507,67731.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799033886,0.12729507,67731.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799034286,0.57049507,67731.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799034590,0.57044507,67731.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799034888,0.4432,67730.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799035090,0.12729486,67740.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771799035989,0.4432,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771799036492,0.4432,67732.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771799036693,0.014768,67738.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771799036896,0.4432,67735.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771799037086,0.457969,67735.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771799037286,0.014771,67727.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771799037483,0.014771,67727.0,67708.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799037484,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799037688,0.014771,67724.0,67718.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799038298,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799038687,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799039497,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799040401,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771799040592,0.12729486,67726.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771799040593,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799040890,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799041198,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799041390,0.4432,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799041591,0.014773,67718.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799041785,0.014772,67720.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799041786,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799041992,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799042593,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799043190,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799043494,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799043695,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799043896,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799044098,0.12729486,67730.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799044290,0.014771,67725.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799044491,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771799044792,0.014772,67721.0,67706.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799044793,0.014774,67714.0,67706.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799044989,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771799045691,0.029548,67712.0,67690.0,0.26302508]
["bitfinex-derivatives","BTCF0:USTF0",1771799045889,0.014777,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771799046292,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771799046599,0.014777,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771799046802,0.014776,67702.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771799047103,0.014782,67677.0,67670.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799047300,0.12729486,67682.0,67670.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1771799047600,0.13565037,67681.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799047802,0.044337,67681.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799048006,0.04447454,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799048201,0.00013754,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799048506,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799049000,0.014781,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799049304,0.014732,67675.0,67669.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771799049601,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799049802,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799049993,0.014783,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771799050192,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799050398,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771799050800,0.10609537,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771799051002,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771799051204,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771799051205,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771799051407,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771799051606,0.014783,67672.0,67662.0,0.17069357]
["bitfinex-derivatives","BTCF0:USTF0",1771799052020,0.014788,67645.0,67632.0,0.11803735]
["bitfinex-derivatives","BTCF0:USTF0",1771799052312,0.61624992,67672.0,67614.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799052313,0.14320992,67641.0,67614.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799052603,0.14320992,67630.0,67607.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799052798,0.14320992,67650.0,67620.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799053000,0.14320992,67640.0,67620.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799053304,0.014793,67623.0,67621.0,0.06220835]
["bitfinex-derivatives","BTCF0:USTF0",1771799053496,0.014792,67630.0,67621.0,0.06220835]
["bitfinex-derivatives","BTCF0:USTF0",1771799053696,0.029582,67635.0,67622.0,0.03262435]
["bitfinex-derivatives","BTCF0:USTF0",1771799054008,0.014793,67626.0,67622.0,0.03262435]
["bitfinex-derivatives","BTCF0:USTF0",1771799054213,0.014791,67636.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799054214,0.014791,67633.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799054398,0.00010034,67632.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799054597,0.00010034,67632.0,67624.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1771799054910,0.014792,67630.0,67624.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1771799055205,0.014792,67628.0,67624.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1771799055401,0.014793,67626.0,67624.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1771799055604,0.014792,67631.0,67624.0,0.01783335]
["bitfinex-derivatives","BTCF0:USTF0",1771799055799,0.059131,67634.0,67622.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799056001,0.014793,67625.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799056505,0.059131,67634.0,67622.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799059211,0.059131,67634.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799059408,0.147887,67633.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799059611,0.2437474,67646.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799060005,0.147887,67645.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799060206,0.24347624,67644.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799060402,0.24347624,67644.0,67622.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799060403,0.39136324,67644.0,67622.0,0.25094352]
["bitfinex-derivatives","BTCF0:USTF0",1771799060603,0.147887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799061109,0.147887,67636.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799061307,0.147887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799061810,0.147887,67642.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799062008,0.147887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799062403,0.147887,67642.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799062603,0.147887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799063116,0.147887,67642.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799063311,0.147887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799063712,0.147887,67642.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799063908,0.147887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799064108,0.147887,67636.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799064309,0.147887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799064512,0.149887,67643.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799064711,0.147887,67642.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799065113,0.147887,67641.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799065317,0.147887,67642.0,67623.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799065513,0.147887,67642.0,67624.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799065714,0.147887,67641.0,67624.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799066018,0.001,67636.0,67624.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799066513,0.147887,67635.0,67624.0,0.01773301]
["bitfinex-derivatives","BTCF0:USTF0",1771799066708,0.83563069,67664.0,67634.0,0.3161361]
["bitfinex-derivatives","BTCF0:USTF0",1771799066911,0.001,67642.0,67634.0,0.3161361]
["bitfinex-derivatives","BTCF0:USTF0",1771799067118,0.04903241,67660.0,67634.0,0.3161361]
["bitfinex-derivatives","BTCF0:USTF0",1771799067321,0.27293067,67656.0,67635.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799067516,0.27293067,67655.0,67635.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799067814,0.83563069,67664.0,67637.0,0.3309261]
["bitfinex-derivatives","BTCF0:USTF0",1771799068022,1.08462557,67664.0,67637.0,0.3161361]
["bitfinex-derivatives","BTCF0:USTF0",1771799068217,1.08462557,67664.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799068817,0.04903241,67660.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799070822,0.83563069,67664.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799071221,0.2736304,67656.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799071516,0.2736304,67655.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799071724,0.83563069,67664.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799072021,0.27380495,67656.0,67637.0,0.3161361]
["bitfinex-derivatives","BTCF0:USTF0",1771799072221,0.27380495,67655.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799072422,0.27380495,67654.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799072722,0.83563069,67664.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799072915,0.27407915,67656.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799073216,0.27407915,67655.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799073423,0.27407915,67654.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799073629,0.27407915,67653.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799073809,0.27407915,67652.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799074119,0.27407915,67651.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799074321,0.27407915,67650.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799074514,0.27407915,67649.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799074822,0.25205478,67656.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799075120,0.27480872,67655.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799075323,0.27480872,67654.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799075512,0.27480872,67653.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799075713,0.27480872,67652.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799075910,0.27480872,67651.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799076124,0.25205478,67656.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799076125,0.27480872,67650.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799076327,0.27480872,67649.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799076521,0.27480872,67648.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799076719,0.27480872,67647.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799076921,0.27480872,67646.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799077224,0.27480872,67645.0,67638.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799077418,0.27480872,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771799077616,0.27480872,67643.0,67635.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799077817,0.0771335,67642.0,67635.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799078117,0.25205478,67656.0,67635.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799081821,0.68804747,67656.0,67635.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799082222,0.25205478,67656.0,67635.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799087432,0.25205478,67656.0,67629.0,0.3161361]
["bitfinex-derivatives","BTCF0:USTF0",1771799087625,0.25205478,67656.0,67630.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799088028,0.25205478,67656.0,67630.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1771799088336,0.25205478,67656.0,67630.0,0.3506756]
["bitfinex-derivatives","BTCF0:USTF0",1771799089035,0.25205478,67656.0,67631.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1771799089836,0.26015553,67655.0,67631.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1771799090135,0.26015553,67654.0,67631.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1771799090331,0.26015553,67653.0,67631.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1771799090537,0.26015553,67652.0,67632.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799090732,0.26015553,67651.0,67632.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799090932,0.26015553,67650.0,67632.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799091238,0.26015553,67649.0,67632.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799094041,0.26015553,67649.0,67643.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799094242,0.26015553,67649.0,67632.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799095431,0.26015553,67649.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799099142,0.04084003,67643.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799099343,0.26015553,67642.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799099643,0.26015553,67641.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799099842,0.26015553,67640.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799100030,0.26015553,67639.0,67634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799100340,0.26015553,67638.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799100533,0.26015553,67637.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799100728,0.26015553,67636.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799100938,0.26015553,67635.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799101138,0.26015553,67634.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799101343,0.04084003,67650.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799101545,0.25726799,67649.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799101737,0.25726799,67648.0,67633.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799101938,0.25726799,67647.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799102137,0.25726799,67646.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799102340,0.25726799,67645.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799102638,0.25726799,67644.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799102833,0.25726799,67643.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799103035,0.25726799,67642.0,67637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771799103234,0.25726799,67641.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799103435,0.25726799,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799103637,0.25726799,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799103853,0.25726799,67638.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799104041,0.25726799,67637.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799104242,0.29219234,67650.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799104541,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799104742,0.25484018,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799104944,0.25484018,67638.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799105135,0.25484018,67637.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799105338,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799105542,0.25484179,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799105738,0.25484179,67638.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799105938,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799106146,0.25484141,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799106449,0.25484141,67638.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799106645,0.29219234,67650.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799106949,0.2548407,67649.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799107144,0.2548407,67648.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799107336,0.29219234,67650.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799107337,0.2548407,67647.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799107538,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799107751,0.2548407,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799107939,0.2548407,67638.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799108140,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799108339,0.2548402,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799108547,0.2548402,67638.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799108846,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799109048,0.25484133,67639.0,67634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771799109236,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799109438,0.25486119,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799109638,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799109838,0.25489407,67639.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799110039,0.04084003,67640.0,67627.0,0.01673301]
["bitfinex-derivatives","BTCF0:USTF0",1771799110241,0.25489424,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799110441,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799110643,0.25489869,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799110845,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799111044,0.25490003,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799111252,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799111452,0.25490157,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799111653,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799111844,0.25490157,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799112039,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799112243,0.25490157,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799112453,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799112655,0.25490185,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799112846,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799113047,0.25490185,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799113354,0.25490185,67638.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799113548,0.25490185,67637.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799113857,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799114155,0.25490306,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799114344,0.25490306,67638.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799114546,0.25490306,67637.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799114845,0.25490306,67636.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799115050,0.25490306,67635.0,67630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771799115248,0.29219234,67650.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799115249,0.25490306,67634.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799115455,0.24843839,67647.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799115755,0.25488689,67646.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799115954,0.25488689,67645.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799116148,0.25488689,67644.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799116353,0.24843839,67647.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799116354,0.25488689,67643.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799116660,0.24843839,67647.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799116661,0.04084003,67640.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799116849,0.25488689,67639.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799117148,0.25488689,67638.0,67627.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1771799117344,0.25488689,67638.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799117345,0.63061615,67637.0,67616.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799117553,0.12744316,67631.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799117849,0.12744316,67631.0,67609.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799118056,0.12744316,67620.0,67607.0,0.1478579]
["bitfinex-derivatives","BTCF0:USTF0",1771799118249,0.12744316,67620.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799118452,0.12744316,67620.0,67601.0,0.33474944]
["bitfinex-derivatives","BTCF0:USTF0",1771799118655,0.12744316,67620.0,67603.0,0.14789945]
["bitfinex-derivatives","BTCF0:USTF0",1771799118851,0.12744316,67620.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799119050,0.12744316,67620.0,67603.0,0.16269745]
["bitfinex-derivatives","BTCF0:USTF0",1771799120455,0.12744316,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799121159,0.12744316,67620.0,67605.0,0.14790383]
["bitfinex-derivatives","BTCF0:USTF0",1771799122152,0.24790452,67630.0,67605.0,0.14790383]
["bitfinex-derivatives","BTCF0:USTF0",1771799122360,0.12744316,67620.0,67605.0,0.14790383]
["bitfinex-derivatives","BTCF0:USTF0",1771799124656,0.12744316,67620.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799124657,0.12744316,67615.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799124857,0.12744316,67611.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799127546,0.14223916,67611.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799127855,0.12744316,67611.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799130052,0.12744316,67611.0,67605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799130353,0.014796,67613.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799130754,0.014796,67612.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799131863,0.12744316,67611.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799132857,0.14223916,67611.0,67601.0,0.31995144]
["bitfinex-derivatives","BTCF0:USTF0",1771799133051,0.14223916,67611.0,67605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799133255,0.014796,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799133759,0.14223916,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799133954,0.12744316,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799134462,0.014797,67609.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799136261,0.14223916,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799137963,0.014796,67609.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799138263,0.14223916,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799139061,0.14223916,67610.0,67604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771799139368,0.014796,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799140263,0.12744316,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799140574,0.014796,67612.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799141167,0.014796,67611.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799143772,0.12744316,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799157482,0.24781575,67609.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799157781,0.12744316,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799157986,0.24781586,67609.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799158184,0.12744316,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799158381,0.24781603,67609.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799158581,0.12744316,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799158781,0.24781353,67609.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799158981,0.12744316,67610.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799159178,0.01968502,68440.0,67601.0,0.44646965]
["bitfinex-derivatives","BTCF0:USTF0",1771799159179,0.12744316,67630.0,67601.0,0.44646965]
["bitfinex-derivatives","BTCF0:USTF0",1771799159483,0.014792,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799159777,0.014793,67625.0,67610.0,0.14223916]
["bitfinex-derivatives","BTCF0:USTF0",1771799159983,0.014793,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799160173,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799160584,0.014793,67625.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799160886,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799161785,0.014793,67626.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799162084,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799162887,0.014792,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799163187,0.12744316,67630.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799163388,0.12744316,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799165887,0.42407916,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799167393,0.42407916,67630.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799168990,0.42407916,67630.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799169188,0.2996516,67629.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799169490,0.2996516,67629.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799169789,0.2996516,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799169992,0.2996516,67629.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799170383,0.2996516,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799171191,0.2297309,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799171399,0.2996516,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799171593,0.22972744,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799171786,0.2996516,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799172093,0.22972744,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799172293,0.2996516,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799172493,0.22972058,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799172695,0.2996516,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799172892,0.2996516,67627.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799173091,0.2996516,67627.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799175096,0.2996516,67627.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799181698,0.3014473,67624.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799181897,0.04085698,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799182289,0.04085698,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799182488,0.014795,67616.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799183395,0.014795,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799183599,0.02959,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799184098,0.014795,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799188806,0.014794,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799190701,0.014794,67618.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799190903,0.029588,67619.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799191306,0.014794,67618.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799193000,0.014794,67619.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799193195,0.014794,67619.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799193606,0.014794,67618.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771799193807,0.014794,67618.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799196499,0.014794,67619.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799197508,0.014794,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799199011,0.3162413,67620.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799199307,0.3310353,67620.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799199498,0.3310353,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799199499,0.014794,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799200299,0.014794,67619.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799200498,0.3162413,67620.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799202602,0.3162413,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799202603,0.014794,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799203209,0.3162413,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799204609,0.014794,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799208011,0.014793,67624.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799208311,0.014793,67624.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799208706,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799210115,0.29954475,67623.0,67593.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1771799210413,0.014796,67612.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799210711,0.014796,67611.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799210912,0.014796,67611.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799211410,0.31434075,67612.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799211603,0.31434075,67612.0,67600.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1771799212413,0.29954475,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799212713,0.31434075,67612.0,67600.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1771799213298,0.31434075,67612.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799215414,0.014796,67611.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771799218014,0.31434075,67612.0,67600.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1771799218015,0.29954475,67612.0,67600.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1771799218406,0.29954475,67612.0,67600.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1771799218605,0.31434075,67612.0,67600.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1771799218806,0.014796,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799219717,0.31433675,67627.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799219906,0.014793,67623.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799220214,0.014794,67622.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799221014,0.014794,67622.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771799221220,0.014794,67622.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799221605,0.014793,67624.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799222508,0.014793,67623.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799222808,0.014793,67623.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799223320,0.014793,67623.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799223931,0.014793,67624.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799224110,0.014793,67623.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799224918,0.014794,67622.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799226619,0.014793,67623.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799227120,0.029586,67623.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799227621,0.014794,67622.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799229620,0.014794,67621.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799232924,0.014794,67621.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799234425,0.029588,67621.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799237019,0.014795,67614.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799237319,0.014795,67615.0,67604.0,0.16269208]
["bitfinex-derivatives","BTCF0:USTF0",1771799237726,0.014795,67615.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799238021,0.014795,67615.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799239622,0.014795,67614.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799239918,0.014796,67613.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799240430,0.014795,67614.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799241323,0.02959,67614.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799241525,0.014795,67614.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799247027,0.014795,67616.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799247933,0.31487031,67618.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799248135,0.014794,67619.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799249836,0.014794,67619.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771799250034,0.014794,67619.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799257935,0.029588,67619.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799258936,0.014794,67621.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799259740,0.029588,67621.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799259937,0.014793,67623.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799260144,0.014793,67623.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799260740,0.014793,67623.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799260948,0.014794,67622.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799261455,0.014792,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799261837,0.014792,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799263049,0.14231125,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799266450,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799266654,0.014793,67625.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799266851,0.014793,67626.0,67613.0,0.1478743]
["bitfinex-derivatives","BTCF0:USTF0",1771799267155,0.014793,67627.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799269145,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799271156,0.014792,67628.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799272361,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799272559,0.014792,67629.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799272858,0.014792,67628.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799273860,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799276764,0.014792,67629.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799283366,0.14231125,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799283667,0.014792,67629.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799284367,0.14231125,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799284368,0.12751925,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799289572,0.014792,67629.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799289772,0.14231125,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799292069,0.14231125,67630.0,67616.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799292070,0.014793,67627.0,67616.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799292463,0.014793,67627.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799292866,0.014792,67629.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799293165,0.014792,67629.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799293872,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799295073,0.014792,67628.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799296275,0.014792,67628.0,67617.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771799296573,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799299874,0.014792,67628.0,67618.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771799300680,0.014792,67629.0,67618.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771799301075,0.014792,67628.0,67623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799301266,0.014792,67628.0,67618.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771799301878,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799302067,0.014792,67628.0,67618.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771799302476,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799302671,0.014792,67628.0,67618.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771799304276,0.014792,67629.0,67618.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771799304879,0.014792,67629.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799306682,0.014792,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799307985,0.014792,67629.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799308484,0.014792,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799308684,0.014792,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799312778,0.014792,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799313382,0.014792,67628.0,67611.0,0.44391014]
["bitfinex-derivatives","BTCF0:USTF0",1771799313588,0.014793,67626.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799313888,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799314983,0.014793,67627.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799315190,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799315487,0.014793,67625.0,67614.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771799315685,0.014793,67624.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799315991,0.014793,67623.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799316490,0.014793,67625.0,67614.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771799316693,0.029586,67626.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799316894,0.014793,67624.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799317594,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799317894,0.014793,67624.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799318189,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799318390,0.029586,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799318691,0.2748166,67629.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799318886,0.2748166,67629.0,67613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799319087,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799320592,0.014793,67626.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799321883,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799322293,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799323590,0.014793,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799323795,0.014793,67624.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799323990,0.014793,67623.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799324296,0.014793,67623.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771799324786,0.014794,67621.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771799325187,0.014794,67621.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799326193,0.014794,67621.0,67609.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771799326393,0.014794,67621.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799326697,0.014794,67621.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799328092,0.014794,67621.0,67610.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771799329396,0.014794,67622.0,67610.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771799330001,0.014794,67622.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799330601,0.014794,67622.0,67610.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771799335808,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799336103,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799337393,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799337598,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799339608,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799340601,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799340799,0.014793,67626.0,67603.0,0.44391014]
["bitfinex-derivatives","BTCF0:USTF0",1771799340800,0.014793,67626.0,67606.0,0.21394176]
["bitfinex-derivatives","BTCF0:USTF0",1771799340998,0.014793,67625.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799341506,0.014792,67627.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799342008,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799342505,0.014793,67626.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799342706,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799342903,0.014793,67626.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799343704,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799343903,0.014793,67624.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771799344110,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799344312,0.014793,67626.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799344505,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799344712,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799348816,0.029586,67627.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799349015,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799349218,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799349418,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799349720,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799356530,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799356733,0.029586,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799356921,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799358733,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799359622,0.014793,67625.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799359823,0.029586,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799360832,0.014793,67625.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799361624,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799362025,0.014793,67625.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799362235,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799363238,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799367231,0.014793,67624.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799368241,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799373542,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799376944,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799379544,0.014793,67624.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799384147,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799385051,0.014793,67624.0,67618.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799385250,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799387353,0.014793,67625.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771799388155,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799389153,0.014793,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799389354,0.029586,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799389556,0.014793,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799395355,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799395551,0.014793,67625.0,67610.0,0.14226925]
["bitfinex-derivatives","BTCF0:USTF0",1771799395758,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799396456,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799397557,0.029586,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799397856,0.014793,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799400958,0.014793,67624.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799402356,0.014798,67603.0,67597.0,0.44385494]
["bitfinex-derivatives","BTCF0:USTF0",1771799402557,0.24914488,67607.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799402750,0.014797,67606.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799403457,0.00012043,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799403658,0.014796,67612.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799404349,0.014796,67610.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799404556,6.445e-05,67609.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799406147,6.445e-05,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799406148,0.014797,67607.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799406661,0.014797,67607.0,67596.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799406961,0.014797,67608.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799409265,0.014797,67608.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799410266,0.014798,67604.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799410457,0.014798,67603.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799410657,0.26635002,67608.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799410658,0.014798,67601.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799410862,0.014798,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799411063,0.0148,67593.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771799411365,0.0148,67594.0,67582.0,0.16272661]
["bitfinex-derivatives","BTCF0:USTF0",1771799411954,0.0148,67594.0,67582.0,0.14792461]
["bitfinex-derivatives","BTCF0:USTF0",1771799412159,0.0148,67593.0,67582.0,0.14792461]
["bitfinex-derivatives","BTCF0:USTF0",1771799412761,0.014799,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799413953,0.014799,67597.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799414469,0.014799,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799415067,0.029598,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799415277,0.029598,67598.0,67586.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771799415465,0.014799,67597.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799415667,0.014799,67597.0,67585.0,0.029603]
["bitfinex-derivatives","BTCF0:USTF0",1771799415866,0.014799,67597.0,67586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799416362,0.014799,67597.0,67585.0,0.029603]
["bitfinex-derivatives","BTCF0:USTF0",1771799416963,0.014799,67597.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799419161,0.0148,67594.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771799419464,0.0148,67594.0,67582.0,0.16274959]
["bitfinex-derivatives","BTCF0:USTF0",1771799420058,0.12747325,67592.0,67582.0,0.16274959]
["bitfinex-derivatives","BTCF0:USTF0",1771799420465,0.0148,67593.0,67582.0,0.14794759]
["bitfinex-derivatives","BTCF0:USTF0",1771799420665,0.0148,67593.0,67582.0,0.16274959]
["bitfinex-derivatives","BTCF0:USTF0",1771799421469,0.0148,67593.0,67582.0,0.17855159]
["bitfinex-derivatives","BTCF0:USTF0",1771799421770,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799423362,0.029598,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799424370,0.014799,67595.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799425059,0.014799,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799427373,0.0148,67594.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799429372,0.0148,67594.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799429575,0.0148,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799429876,0.0148,67593.0,67582.0,0.16275506]
["bitfinex-derivatives","BTCF0:USTF0",1771799430567,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799431767,0.0148,67594.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799432078,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799432969,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799433875,0.0148,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799434377,0.0296,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799436077,0.04089333,67600.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799436078,0.0148,67595.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799437673,0.0148,67594.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799438577,0.0148,67594.0,67583.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771799439178,0.0148,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799439667,0.0148,67593.0,67582.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771799439869,0.0148,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799442074,0.0148,67593.0,67587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799442279,0.0148,67593.0,67582.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771799442783,0.0148,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799445080,0.0148,67593.0,67587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799445291,0.0148,67594.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799451786,0.0148,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799459194,0.0148,67594.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799459797,0.0148,67594.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799464098,0.0148,67593.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799464301,0.0148,67593.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771799464302,0.0148,67592.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771799466498,0.0148,67593.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771799466892,0.0148,67592.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771799467199,0.0148,67592.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771799467599,0.0148,67591.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771799468289,0.0148,67592.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771799469095,0.0148,67592.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771799471297,0.0148,67591.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771799471500,0.0148,67592.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771799473296,0.28307465,67591.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799473504,0.24218132,67587.0,67570.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1771799473796,0.014802,67583.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799474099,0.014803,67581.0,67570.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1771799474395,0.014802,67583.0,67570.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1771799474598,0.014802,67582.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799474800,0.014803,67580.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799474996,0.014803,67581.0,67570.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1771799475208,0.014802,67582.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799475393,0.014802,67583.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799475694,0.23390133,67583.0,67570.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1771799475894,0.05575878,67590.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799475895,0.014804,67573.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799476094,0.014804,67573.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799476295,0.014804,67573.0,67562.0,0.14797934]
["bitfinex-derivatives","BTCF0:USTF0",1771799476497,0.014804,67573.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799476805,0.014804,67574.0,67562.0,0.16280714]
["bitfinex-derivatives","BTCF0:USTF0",1771799477202,0.014804,67574.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799478194,0.014804,67574.0,67570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799478394,0.014804,67574.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799478796,0.014804,67574.0,67562.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771799479200,0.014804,67572.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771799479504,0.014805,67571.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799479900,0.014805,67571.0,67559.0,0.14800124]
["bitfinex-derivatives","BTCF0:USTF0",1771799480102,0.014804,67573.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799480302,0.014804,67573.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799480502,0.029608,67573.0,67561.0,0.16280824]
["bitfinex-derivatives","BTCF0:USTF0",1771799480702,0.014804,67572.0,67561.0,0.14800124]
["bitfinex-derivatives","BTCF0:USTF0",1771799480903,0.014804,67572.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799481399,0.029608,67573.0,67561.0,0.16280824]
["bitfinex-derivatives","BTCF0:USTF0",1771799481597,0.014804,67573.0,67561.0,0.16280824]
["bitfinex-derivatives","BTCF0:USTF0",1771799481803,0.014804,67573.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799482208,0.014804,67573.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799482409,0.014804,67574.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799482797,0.24870133,67594.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799482999,0.24870133,67594.0,67560.0,0.20446665]
["bitfinex-derivatives","BTCF0:USTF0",1771799483000,0.014801,67589.0,67571.0,0.2405116]
["bitfinex-derivatives","BTCF0:USTF0",1771799483201,0.014801,67589.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799483401,0.014801,67589.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799483402,0.014801,67588.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799483605,0.014801,67588.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799483606,0.23390133,67594.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799483812,0.23390133,67594.0,67572.0,0.2553156]
["bitfinex-derivatives","BTCF0:USTF0",1771799483813,0.014801,67588.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799484113,0.014802,67586.0,67575.0,0.1627702]
["bitfinex-derivatives","BTCF0:USTF0",1771799484410,0.014801,67587.0,67576.0,0.1479662]
["bitfinex-derivatives","BTCF0:USTF0",1771799486011,0.014801,67587.0,67576.0,0.1627702]
["bitfinex-derivatives","BTCF0:USTF0",1771799494414,0.014801,67587.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799494920,0.014801,67587.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799495218,0.014801,67587.0,67576.0,0.029607]
["bitfinex-derivatives","BTCF0:USTF0",1771799495919,0.014801,67587.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799496118,0.014801,67587.0,67576.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771799496521,0.014801,67587.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799497115,0.12767776,67590.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799497416,0.014802,67583.0,67571.0,0.16277448]
["bitfinex-derivatives","BTCF0:USTF0",1771799497622,0.014802,67582.0,67571.0,0.16277448]
["bitfinex-derivatives","BTCF0:USTF0",1771799497919,0.014802,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799498711,0.014803,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799499321,0.014802,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799500422,0.014802,67582.0,67570.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771799500621,0.014802,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799501022,0.029604,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799501520,0.014802,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799502726,0.014802,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799503026,0.014802,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799503219,0.029604,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799503420,0.029604,67582.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799503421,0.12761331,67580.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799503621,0.12761331,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799503926,0.014803,67580.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799504225,0.014803,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799504812,0.029606,67581.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799505026,0.014803,67581.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799506424,0.014803,67580.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799506622,0.014803,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799507222,0.014802,67584.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799507722,0.014802,67583.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799508221,0.014802,67583.0,67570.0,0.14241831]
["bitfinex-derivatives","BTCF0:USTF0",1771799508423,0.014802,67583.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799509530,0.014802,67583.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799509729,0.14247876,67590.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799509730,0.014803,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799510331,0.014802,67582.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799512533,0.014802,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799512733,0.014802,67582.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799513433,0.014802,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799513635,0.014803,67581.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799514336,0.014803,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799514536,0.014802,67582.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799514837,0.029604,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799515034,0.014803,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799515739,0.014802,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799517340,0.014802,67582.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799520349,0.014802,67584.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799520837,0.01486545,67590.0,67570.0,0.12761331]
["bitfinex-derivatives","BTCF0:USTF0",1771799521041,0.25240489,67589.0,67580.0,0.14241631]
["bitfinex-derivatives","BTCF0:USTF0",1771799521232,6.445e-05,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799521543,0.014799,67595.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799522139,0.014799,67595.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799522436,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799522739,0.01493851,67594.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771799523141,0.01493851,67594.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799523540,0.0148,67592.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799523833,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799524645,0.0148,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799525242,0.01493851,67594.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799525543,0.00013851,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799526035,0.00013851,67594.0,67588.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771799526340,0.00013851,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799528241,0.01493851,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799529444,0.00013851,67594.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771799529742,0.00013851,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799529946,0.00013851,67594.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771799530245,0.00013851,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799530835,0.00013851,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799531037,0.00013851,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799531242,0.014799,67597.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799531545,0.014799,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799531743,0.014799,67597.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771799531948,0.014799,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799532137,0.014799,67597.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799532746,0.029598,67597.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799533246,0.014799,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799533637,0.014799,67597.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799533841,0.014799,67597.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799534140,0.014799,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799534340,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799535138,0.029598,67597.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799535350,0.014799,67596.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799535645,0.014799,67597.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799535831,0.014799,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799538749,0.029599,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799539047,0.014799,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799540644,0.029599,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799540951,0.029599,67595.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799542147,0.014799,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799543042,0.029599,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799543552,0.014799,67595.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799543752,0.014799,67595.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799544051,0.014799,67595.0,67589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799544256,0.014799,67595.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799544850,0.014799,67595.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799545846,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799546652,0.014799,67596.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799546953,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799547147,0.0148,67592.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799548643,0.0148,67591.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799549455,0.0148,67594.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799549655,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799551156,0.0148,67592.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799552158,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799552354,0.0148,67592.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799552747,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799553453,0.0148,67592.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799553655,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799554357,0.0148,67592.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799554657,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799555458,0.0148,67594.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799555855,0.0148,67595.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799556047,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799557156,0.0148,67594.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799557357,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799559160,0.014799,67595.0,67585.0,0.030581]
["bitfinex-derivatives","BTCF0:USTF0",1771799563557,0.029599,67595.0,67585.0,0.030581]
["bitfinex-derivatives","BTCF0:USTF0",1771799563755,0.014799,67595.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799563958,0.0148,67593.0,67585.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771799566159,0.0148,67592.0,67585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771799566353,0.0148,67593.0,67585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771799566657,0.0148,67594.0,67585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771799568457,0.0148,67595.0,67585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771799568757,0.0296,67595.0,67585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771799569663,0.0148,67595.0,67585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771799571153,0.22820138,67595.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799571354,0.0148,67591.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799576362,0.014801,67590.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799576568,0.014801,67590.0,67580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771799578073,0.0148,67591.0,67580.0,1.514803]
["bitfinex-derivatives","BTCF0:USTF0",1771799578573,0.014801,67590.0,67580.0,1.514803]
["bitfinex-derivatives","BTCF0:USTF0",1771799578873,0.0148,67592.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799581871,0.0148,67592.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799582265,0.0148,67592.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799582466,0.0296,67592.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799582665,0.0148,67592.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799582965,0.0296,67592.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799583271,0.0148,67592.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799586179,0.0148,67592.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799588676,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799588981,0.0148,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799591571,0.014802,67584.0,67564.0,0.23474654]
["bitfinex-derivatives","BTCF0:USTF0",1771799591769,0.014803,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799592071,0.014803,67578.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799592577,0.014803,67578.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799592879,0.014804,67576.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799593466,0.014804,67576.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799596776,0.014804,67575.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799597279,0.014804,67576.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799602573,0.014804,67576.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771799602777,0.014804,67576.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799603785,0.014804,67576.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771799604892,0.014804,67576.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799605686,0.014804,67576.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799605887,0.014804,67576.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799609893,0.029608,67576.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799610088,0.014804,67575.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799610293,0.014804,67575.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799612096,0.014805,67572.0,67557.0,0.26032859]
["bitfinex-derivatives","BTCF0:USTF0",1771799612402,0.014805,67572.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799612994,0.014805,67572.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799615301,0.014805,67572.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799618212,0.014805,67572.0,67562.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771799618712,0.014805,67572.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799619106,0.014805,67571.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799619808,0.014805,67571.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799620016,0.014805,67569.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799620507,0.014805,67569.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771799621109,0.014804,67574.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799621417,0.014804,67573.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799622618,0.014804,67573.0,67563.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771799623311,0.014804,67573.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799625214,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799625420,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799625616,0.029608,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799626319,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799631124,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799634027,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771799641030,0.014802,67584.0,67564.0,0.28239232]
["bitfinex-derivatives","BTCF0:USTF0",1771799641225,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799641823,0.014802,67583.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799642023,0.014803,67581.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799642234,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799643431,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799645236,0.014803,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799645237,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799645541,0.014803,67581.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799645930,0.014802,67582.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799647038,0.014802,67581.0,67571.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799647540,0.014803,67580.0,67571.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799648236,0.014803,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799648828,0.014803,67580.0,67570.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771799649140,0.014803,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799649340,0.014803,67580.0,67570.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771799650141,0.014803,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799651647,0.00707483,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771799652651,0.00700288,67582.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799652835,0.00686262,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799653031,0.00787945,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799653234,0.02268045,67587.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799653540,0.02268045,67587.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799654643,0.00787945,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799655434,0.02296633,67589.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799655844,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799656642,0.02296633,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799656846,0.03629995,67603.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799656847,0.014799,67595.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799657048,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799657338,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799657732,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799658938,0.014799,67595.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771799659538,0.014799,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799663648,0.029599,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799663848,0.014799,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799664047,0.014799,67595.0,67589.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1771799664347,0.015799,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799665939,0.015799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799666341,0.014799,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799666534,0.015799,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799666744,0.015799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799666938,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799667139,0.015799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799668551,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799670852,0.014799,67595.0,67590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771799671045,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799671244,0.0148,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799671950,0.0148,67593.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799673659,0.0148,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799675256,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799676858,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799677349,0.0148,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799677550,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799677750,0.0148,67591.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799678962,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799679351,0.001,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799679845,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799682657,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799682961,0.029599,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799683263,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799683962,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799684163,0.029599,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799684363,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799684564,0.029599,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799685464,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799687165,0.01504173,67613.0,67599.0,0.26753029]
["bitfinex-derivatives","BTCF0:USTF0",1771799687370,0.01504173,67613.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799687556,0.01504173,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799687557,0.01504173,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799687760,0.014796,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799688865,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799689182,0.00807157,67632.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799691069,0.00807157,67632.0,67622.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771799691466,0.00807157,67632.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799691671,0.00901723,67627.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799692661,8.2e-07,67631.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799694662,0.04089157,67650.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771799694863,0.04089157,67650.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771799695071,0.00821549,67653.0,67633.0,0.26753029]
["bitfinex-derivatives","BTCF0:USTF0",1771799695367,0.00821549,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771799695965,0.00821549,67653.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799696364,0.00821549,67653.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799696570,0.00821549,67653.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771799696765,0.001,67644.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799696974,0.001,67644.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771799697374,0.00821549,67653.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799697678,0.00821549,67653.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771799698378,0.00821549,67653.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799698979,0.00821549,67653.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799699580,0.00821549,67653.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799700074,0.00821549,67653.0,67645.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799700269,0.00821549,67653.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799700979,0.00821549,67653.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771799701480,0.00821549,67653.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799701481,0.29387465,67651.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799701677,0.04089157,67640.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771799701876,0.04089157,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799702077,0.04089157,67640.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799702078,0.01479,67637.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799702380,0.01479,67638.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799702578,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771799702779,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799702982,0.014791,67634.0,67627.0,0.009299]
["bitfinex-derivatives","BTCF0:USTF0",1771799707383,0.014791,67633.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799708474,0.014791,67634.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799708681,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799708986,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799709578,0.029582,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799709778,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799709980,0.014791,67633.0,67627.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771799710589,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799710790,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771799711591,0.04089157,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799711592,0.014792,67628.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799711779,0.014792,67628.0,67612.0,0.17598069]
["bitfinex-derivatives","BTCF0:USTF0",1771799711979,0.014792,67628.0,67620.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771799711980,0.014793,67627.0,67620.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771799712188,0.014792,67628.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799712388,0.014792,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799712590,0.014792,67627.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799713388,0.014792,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799713593,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799715386,0.014793,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799715692,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799716789,0.014793,67626.0,67619.0,0.19077469]
["bitfinex-derivatives","BTCF0:USTF0",1771799716996,0.014793,67625.0,67618.0,0.19077469]
["bitfinex-derivatives","BTCF0:USTF0",1771799717295,0.014793,67625.0,67619.0,0.17598069]
["bitfinex-derivatives","BTCF0:USTF0",1771799717495,0.014793,67625.0,67619.0,0.19077469]
["bitfinex-derivatives","BTCF0:USTF0",1771799717686,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799718078,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799718285,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799718486,0.3149837,67636.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799718487,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799719497,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799720193,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799720395,0.014793,67625.0,67618.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771799720693,0.014792,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799720694,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799720893,0.014793,67625.0,67618.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771799721190,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799721493,0.014793,67625.0,67618.0,0.19077469]
["bitfinex-derivatives","BTCF0:USTF0",1771799721688,0.029586,67626.0,67618.0,0.19077469]
["bitfinex-derivatives","BTCF0:USTF0",1771799721893,0.014793,67625.0,67618.0,0.19077469]
["bitfinex-derivatives","BTCF0:USTF0",1771799722993,0.014793,67622.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799723196,0.014793,67622.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799723197,0.014795,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799723387,0.014794,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799723594,0.014794,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799723595,0.014794,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799723795,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799724297,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799724499,0.014795,67616.0,67610.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771799724701,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799727301,0.014796,67613.0,67600.0,0.55047592]
["bitfinex-derivatives","BTCF0:USTF0",1771799727602,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799727786,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799727987,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799728387,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799729589,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799729788,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799730101,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799730595,0.014796,67611.0,67598.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1771799730596,0.014797,67605.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799731192,0.014798,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799731688,0.014798,67601.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799732695,0.014798,67601.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799732897,0.014798,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799734209,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799734391,0.014798,67601.0,67594.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771799734595,0.029596,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799734797,0.014798,67601.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799734996,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799735194,0.014798,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799735795,0.014798,67603.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799736102,0.029596,67603.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799736907,0.014798,67603.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799737200,0.014798,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799739593,0.014798,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799741609,0.014799,67598.0,67592.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1771799743809,0.014799,67599.0,67592.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1771799746501,0.014799,67599.0,67592.0,0.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1771799747305,0.014798,67600.0,67592.0,0.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1771799747515,0.014799,67599.0,67592.0,0.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1771799748515,0.014798,67600.0,67592.0,0.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1771799750219,0.014799,67599.0,67592.0,0.28079239]
["bitfinex-derivatives","BTCF0:USTF0",1771799751807,0.014798,67600.0,67592.0,0.28079239]
["bitfinex-derivatives","BTCF0:USTF0",1771799752008,0.014798,67600.0,67592.0,0.26599239]
["bitfinex-derivatives","BTCF0:USTF0",1771799752210,0.014799,67599.0,67593.0,0.26583412]
["bitfinex-derivatives","BTCF0:USTF0",1771799753619,0.014798,67600.0,67593.0,0.26583412]
["bitfinex-derivatives","BTCF0:USTF0",1771799754317,0.014798,67600.0,67594.0,0.26583412]
["bitfinex-derivatives","BTCF0:USTF0",1771799754817,0.014799,67599.0,67594.0,0.26583412]
["bitfinex-derivatives","BTCF0:USTF0",1771799755000,0.014799,67599.0,67592.0,0.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1771799755207,0.014799,67599.0,67592.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1771799756616,0.014799,67599.0,67592.0,0.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1771799757816,0.014799,67599.0,67592.0,0.02975827]
["bitfinex-derivatives","BTCF0:USTF0",1771799758317,0.014799,67599.0,67592.0,0.01495827]
["bitfinex-derivatives","BTCF0:USTF0",1771799758816,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799760514,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799762018,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799763518,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799764019,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799764524,0.014798,67600.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799765422,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799768715,0.029598,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799768915,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799769116,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799770425,0.014799,67598.0,67592.0,0.28079239]
["bitfinex-derivatives","BTCF0:USTF0",1771799770922,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799771621,0.014799,67596.0,67592.0,0.19912378]
["bitfinex-derivatives","BTCF0:USTF0",1771799771813,0.2976224,67604.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799772124,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799772716,0.00018483,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799773924,0.014799,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799774922,0.014799,67597.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799777222,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799778126,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799779235,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799779628,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799779629,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799779829,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799780520,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799781230,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799781429,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799782530,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799782730,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799783130,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799783331,0.014799,67598.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799783833,0.0148,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799784031,0.014799,67598.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799785533,0.0148,67595.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799785733,0.014799,67598.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799786742,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799786937,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799788238,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799788435,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799788637,0.0148,67592.0,67584.0,0.36214642]
["bitfinex-derivatives","BTCF0:USTF0",1771799789034,0.0148,67591.0,67584.0,0.34734442]
["bitfinex-derivatives","BTCF0:USTF0",1771799789335,0.0148,67591.0,67584.0,0.33254242]
["bitfinex-derivatives","BTCF0:USTF0",1771799789527,0.014801,67588.0,67581.0,0.31025815]
["bitfinex-derivatives","BTCF0:USTF0",1771799789732,0.014801,67588.0,67581.0,0.32506015]
["bitfinex-derivatives","BTCF0:USTF0",1771799789932,0.014801,67588.0,67581.0,0.31025815]
["bitfinex-derivatives","BTCF0:USTF0",1771799790437,0.014801,67590.0,67581.0,0.31025815]
["bitfinex-derivatives","BTCF0:USTF0",1771799790928,0.014801,67590.0,67581.0,0.32506015]
["bitfinex-derivatives","BTCF0:USTF0",1771799791123,0.014801,67588.0,67581.0,0.31025815]
["bitfinex-derivatives","BTCF0:USTF0",1771799791845,0.014801,67590.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799792030,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799792338,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799792532,0.0148,67594.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799792732,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799792934,0.0148,67594.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799793133,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799793740,0.014799,67595.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799794136,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799794335,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799794542,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799794737,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799795642,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799795942,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799796744,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799797136,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799797338,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799797945,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799799241,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799799445,0.0148,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799800440,0.21631736,67597.0,67579.0,0.29631742]
["bitfinex-derivatives","BTCF0:USTF0",1771799800642,0.014802,67584.0,67579.0,0.29631742]
["bitfinex-derivatives","BTCF0:USTF0",1771799800838,0.014802,67585.0,67579.0,0.29631742]
["bitfinex-derivatives","BTCF0:USTF0",1771799801042,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799801755,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799801939,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799806050,0.014803,67581.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771799806747,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799807252,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799807551,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799807946,0.014802,67582.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771799808151,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799810656,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799810862,0.014802,67584.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799811157,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799812256,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799812463,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799814153,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799814451,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799815242,0.029604,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799815447,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799817558,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799818556,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799818957,0.014802,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799819160,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799819848,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799820049,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799820754,0.029604,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799822658,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799823055,0.014802,67583.0,67577.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771799823357,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799823558,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771799824151,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799824346,0.014799,67595.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799824545,0.21501421,67604.0,67581.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771799824546,0.014799,67599.0,67581.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771799824753,0.0148,67591.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799825052,0.21501421,67604.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799825252,0.20580458,67603.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799825461,0.20580458,67602.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799825651,0.20580458,67601.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799825852,0.21501421,67604.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799826050,0.20581293,67603.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799826258,0.20581293,67602.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799826456,0.20581293,67601.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799826658,0.21501421,67604.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799826964,0.20580944,67603.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799827163,0.20580944,67602.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799827459,0.20580944,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799827661,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799827859,0.20582074,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799828061,0.20582074,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799828260,0.20582074,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799828461,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799828657,0.20582951,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799828857,0.20582951,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799829162,0.20582951,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799829462,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799829658,0.20584038,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799829861,0.20584038,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799830161,0.20584038,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799830362,0.001,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799830564,0.20584996,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799830762,0.20584996,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799830962,0.001,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799831263,0.001,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799831658,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799831859,0.001,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799832156,0.20584232,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799832350,0.20684232,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799832549,0.001,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799832764,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799832963,0.001,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799833167,0.20583655,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799833358,0.001,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799833664,0.20583155,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799833966,0.001,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799834161,0.20583146,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799834361,0.001,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799834561,0.20582671,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799834762,0.20582671,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799834964,0.001,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799835157,0.20582554,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799835358,0.20582554,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799835667,0.001,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799835868,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799835869,0.20582351,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799836066,0.20682351,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799836267,0.001,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799837769,0.001,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799837971,0.20582317,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799838272,0.001,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799838770,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799838966,0.001,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799839167,0.20578504,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799839377,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799839578,0.001,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799840884,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799841181,0.20574306,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799841382,0.20574306,67602.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771799841582,0.20574306,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799841772,0.20574306,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799841973,0.20574306,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799842281,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799842482,0.20575416,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799842781,0.20575416,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799842982,0.20575416,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799843181,0.20575416,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799843387,0.20575416,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799843580,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799843883,0.20575874,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799844082,0.20575874,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799844283,0.20575874,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799844482,0.20575874,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799844684,0.20575874,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799844883,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799845084,0.2057628,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799845274,0.2057628,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799845475,0.2057628,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799845674,0.2057628,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799845877,0.2057628,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799846169,0.2057628,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799846483,0.21501421,67604.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799846686,0.20577371,67603.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799846983,0.20577371,67602.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799847183,0.20577371,67601.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799847384,0.21686536,67599.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771799847584,0.20577371,67598.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799847785,0.21686536,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799848084,0.20571182,67598.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799848286,0.21686536,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799848484,0.20572138,67598.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799848681,0.21686536,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799848881,0.20572154,67598.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799849082,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799849273,0.20574303,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799849477,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799849677,0.20576933,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799849886,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799850084,0.20579635,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799850286,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799850583,0.20580461,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799850783,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799850986,0.20580554,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799851186,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799851384,0.20581008,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799851587,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799851790,0.20582265,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799852090,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799852289,0.20582265,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799852490,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799852690,0.20583988,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799852893,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799853084,0.20584018,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799853284,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799853484,0.20586512,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799853697,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799853890,0.20586812,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799854090,0.21686536,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799854395,0.20586895,67598.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799854591,0.20586895,67597.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799854790,0.21686536,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799855094,0.20590455,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799855297,0.21686536,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799855593,0.20593042,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799855795,0.21686536,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799855990,0.2059651,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799856184,0.21686536,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799856387,0.20596487,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799856695,0.21686536,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799856995,0.20596927,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799857186,0.21686536,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799857387,0.20596981,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799857596,0.21686536,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799857797,0.20597235,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799857992,0.21686536,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799858294,0.20697357,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799858494,0.001,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799860095,0.21686536,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799860294,0.20597379,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799860495,0.21786536,67599.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799860789,0.20697287,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799860987,0.001,67598.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799862095,0.21059641,67607.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799862396,0.001,67599.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799862595,0.21059641,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799862793,0.001,67598.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799862996,0.21059641,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799863196,0.2059635,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799863398,0.2059635,67605.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799863696,0.2059635,67604.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799863898,0.21059641,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799863899,0.2059635,67603.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799864100,0.2059635,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799864399,0.21059641,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799864598,0.20590575,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799864801,0.20590575,67605.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799865100,0.20590575,67604.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799865398,0.20590575,67603.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799865601,0.20590575,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799865901,0.20590575,67601.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799866201,0.21059641,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799866384,0.20587703,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799866701,0.20587703,67605.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799866903,0.20587703,67604.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799867090,0.20587703,67603.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799867290,0.20587703,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799867491,0.21059641,67607.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799867688,0.20586588,67606.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799867895,0.20586588,67605.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799868097,0.20586588,67604.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799868298,0.20586588,67603.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799868601,0.20586588,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799868802,0.21059641,67607.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799869004,0.20585666,67606.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799869203,0.20585666,67605.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799869504,0.21059641,67607.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799869505,0.20585666,67604.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799869701,0.20585666,67603.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799869902,0.20585666,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799870205,0.21059641,67607.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799870500,0.20584313,67606.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799870699,0.20584313,67605.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799870901,0.20584313,67604.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799871101,0.20584313,67603.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799871303,0.20584313,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799871502,0.21059641,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799871704,0.20583807,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799871896,0.20583807,67605.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799872098,0.20583807,67604.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799872297,0.20583807,67603.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799872498,0.20583807,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799872807,0.21059641,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799872997,0.20583414,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799873198,0.20583414,67605.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799873396,0.20583414,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799873601,0.20583414,67603.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799873796,0.2971042,67614.0,67590.0,0.41785845]
["bitfinex-derivatives","BTCF0:USTF0",1771799874002,0.2971042,67614.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799874003,0.12759669,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799875098,0.2971042,67614.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799875099,0.2971042,67614.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799875401,0.2971042,67614.0,67590.0,0.41785845]
["bitfinex-derivatives","BTCF0:USTF0",1771799875402,0.2971042,67614.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771799875802,0.2971042,67614.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799876195,0.2971042,67614.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771799876391,0.2971042,67614.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799877502,0.2971042,67622.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799877704,0.12759669,67620.0,67600.0,0.12759669]
["bitfinex-derivatives","BTCF0:USTF0",1771799878206,0.42470089,67620.0,67600.0,0.12759669]
["bitfinex-derivatives","BTCF0:USTF0",1771799878405,0.2971042,67619.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799879502,0.12759669,67610.0,67597.0,0.17743224]
["bitfinex-derivatives","BTCF0:USTF0",1771799879703,0.12759669,67610.0,67596.0,0.19223124]
["bitfinex-derivatives","BTCF0:USTF0",1771799879903,0.12759669,67610.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799880099,0.12759669,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799880297,0.12759669,67610.0,67596.0,0.19223124]
["bitfinex-derivatives","BTCF0:USTF0",1771799880496,0.2971042,67609.0,67590.0,0.26626226]
["bitfinex-derivatives","BTCF0:USTF0",1771799880702,0.12759669,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799881012,0.12759669,67600.0,67590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771799881310,0.24921484,67605.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799881506,0.2741864,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799881695,0.14658971,67601.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799881899,0.24404668,67619.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799881900,0.12759669,67600.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771799882117,0.13407048,67607.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799882297,0.13407048,67607.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799882499,0.13407048,67607.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799883104,0.13407048,67607.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799883301,0.12759669,67603.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799883503,0.12759669,67600.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799883806,0.13407048,67607.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799884003,0.13407048,67607.0,67582.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1771799884004,0.25666325,67600.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771799884309,0.12906656,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799884698,0.12906656,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799884904,0.12906656,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799885304,0.014799,67598.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799886014,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799886402,0.14062745,67617.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799886913,0.14062745,67617.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799888213,0.14062745,67617.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799888611,0.14062745,67617.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799890721,0.14062745,67617.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799891322,0.14062745,67617.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799891512,0.12759669,67610.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799893612,0.12759669,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799903721,0.12759669,67610.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799903920,0.12759669,67610.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799904527,0.12759669,67610.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799905227,0.12759669,67610.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799905428,0.12759669,67610.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799905630,0.12759669,67610.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799906031,0.12759669,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799907621,0.24708194,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799908732,0.24708194,67610.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799911026,0.11848331,67609.0,67588.0,0.26626226]
["bitfinex-derivatives","BTCF0:USTF0",1771799911228,0.11848331,67609.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799911619,0.20147215,67608.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799911820,0.20147215,67607.0,67596.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799912017,0.32906884,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799912234,0.32906884,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799912434,0.014798,67601.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799912729,0.014798,67601.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799913531,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799913826,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799914234,0.014798,67602.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799915131,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799915528,0.029596,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799916422,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799918128,0.029596,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799918328,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799918633,0.014798,67602.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799919129,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799919431,0.014798,67604.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799919632,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799919832,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799920034,0.014798,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799920335,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799920634,0.014798,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799920838,0.014798,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799921335,0.014799,67599.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799922635,0.014799,67599.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799923336,0.01489343,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799923535,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799923726,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799923927,0.01489343,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799924127,0.014798,67601.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799924336,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799925335,0.014798,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799926326,0.01489343,67602.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799926537,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799928737,9.543e-05,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799929243,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799935343,0.014798,67601.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799935726,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799936835,0.014798,67601.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799937244,9.543e-05,67602.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771799937438,0.20251027,67601.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799938240,0.20251027,67601.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799938440,9.543e-05,67602.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799938642,0.20252119,67601.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799938841,9.543e-05,67602.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799939043,0.20252121,67601.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799939245,9.543e-05,67602.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799939434,0.20253213,67601.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799939634,9.543e-05,67602.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799939945,0.20253225,67601.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799940238,0.202549,67600.0,67598.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771799940447,9.543e-05,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799940744,0.202549,67601.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799940944,0.202549,67600.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799941345,0.202549,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799941545,0.202549,67600.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771799941746,9.543e-05,67602.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799942147,0.01495932,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799942645,0.014798,67603.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799944248,0.01495932,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799944442,0.01495932,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799944848,0.014798,67603.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799945744,0.00021778,67606.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799946249,0.00021778,67606.0,67596.0,0.30506235]
["bitfinex-derivatives","BTCF0:USTF0",1771799946640,0.00021778,67606.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799947246,0.00021778,67606.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799949242,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771799950354,0.00026786,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799950557,0.00032525,67611.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799950852,0.00032525,67611.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799951051,0.01513829,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799951842,0.014796,67611.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799952042,0.00034229,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771799952239,0.00034229,67613.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771799952444,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799952640,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799952850,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799954151,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799954755,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799954956,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799955156,0.02959,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799955755,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799958860,0.014795,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799962462,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799964363,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799964559,0.01432939,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799964759,0.01432939,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799965064,0.02912439,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799965265,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799967168,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799967667,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771799968661,0.00047245,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799968861,0.01526645,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799969061,0.014794,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799969262,0.014794,67621.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799969466,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799969658,0.014794,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799980681,0.06081628,67634.0,67617.0,0.30656004]
["bitfinex-derivatives","BTCF0:USTF0",1771799980875,0.014791,67632.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799981082,0.014792,67631.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771799981271,0.014792,67630.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771799981472,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799981985,0.014792,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799982181,0.014792,67628.0,67617.0,0.30656004]
["bitfinex-derivatives","BTCF0:USTF0",1771799982487,0.014792,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799983084,0.014792,67628.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799983287,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799983475,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799983880,0.014792,67628.0,67617.0,0.30656004]
["bitfinex-derivatives","BTCF0:USTF0",1771799984080,0.014792,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799984380,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799984579,0.014792,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799984779,0.014792,67628.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799985082,0.014792,67628.0,67622.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799985289,0.014792,67628.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799987096,0.029584,67628.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799987498,0.014792,67627.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799987993,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799988197,0.014792,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799988497,0.014792,67627.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799988693,0.014792,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799988897,0.014792,67627.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771799989195,0.014793,67626.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799989498,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799989685,0.014794,67620.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799989885,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799990291,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799990799,0.014794,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799993506,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799994402,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799995191,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799995393,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771799998299,0.014794,67622.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799998602,0.029588,67622.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799998997,0.014794,67621.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771799999304,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800000200,0.014794,67621.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800000408,0.014795,67618.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800000702,0.014795,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800000906,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800001907,0.014795,67617.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800002099,0.1274988,67624.0,67607.0,0.17728332]
["bitfinex-derivatives","BTCF0:USTF0",1771800002300,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800002504,0.014794,67618.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800002705,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800003409,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800004305,0.014795,67614.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800004607,0.014795,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800004796,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800005706,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800005906,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800006291,0.014796,67613.0,67605.0,0.19208032]
["bitfinex-derivatives","BTCF0:USTF0",1771800007304,0.014796,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800007494,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800009908,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800010407,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800010615,0.014796,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800011112,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800011809,0.029592,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800012009,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800012208,0.014795,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800013206,0.00192281,68133.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800013402,0.1274988,67630.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800013706,0.014795,67615.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800013894,0.014792,67629.0,67608.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771800014100,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800014610,0.02959,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800014993,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800015201,0.014796,67612.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771800015700,0.014796,67612.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800016509,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800016704,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800016908,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800017111,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800018413,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800019105,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800020514,0.014795,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800020814,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800021002,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800021812,0.02959,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800022020,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800022215,0.014795,67614.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800023715,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800024809,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800025015,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800025922,0.1274988,67620.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800026225,0.014796,67613.0,67608.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800026521,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800026909,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800027310,0.014795,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800027707,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800027924,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800028124,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800029622,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800029920,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800030114,0.029592,67613.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800030315,0.014796,67612.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800031313,0.014796,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800031523,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800032023,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800033229,0.014795,67614.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800033626,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800036328,0.06411461,67613.0,67604.0,0.29293983]
["bitfinex-derivatives","BTCF0:USTF0",1771800036530,0.06411461,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800036731,0.06411461,67611.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800036932,0.06411461,67610.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800037124,0.06411461,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800037125,0.014799,67600.0,67590.0,0.31960777]
["bitfinex-derivatives","BTCF0:USTF0",1771800037329,0.014799,67600.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800037631,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800037832,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800038133,0.09254842,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771800038333,0.09254842,67595.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800038530,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800038829,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800039227,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800041328,0.014799,67598.0,67585.0,0.2190934]
["bitfinex-derivatives","BTCF0:USTF0",1771800041628,0.09254869,67597.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771800041837,0.09254869,67596.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800042034,0.09254869,67595.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800043026,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800043718,0.014799,67599.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800043922,0.014799,67599.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800044120,0.014797,67607.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800044323,0.22692669,67606.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800044626,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800046123,0.08234564,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800046323,0.08234564,67603.0,67592.0,0.30496779]
["bitfinex-derivatives","BTCF0:USTF0",1771800046528,0.08234564,67602.0,67592.0,0.30496779]
["bitfinex-derivatives","BTCF0:USTF0",1771800046729,0.08234564,67601.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800046928,0.08234564,67600.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800047229,0.08234564,67600.0,67592.0,0.20721471]
["bitfinex-derivatives","BTCF0:USTF0",1771800047432,0.014797,67605.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800047626,0.014797,67604.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800048137,0.014797,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800048334,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800048535,0.014798,67603.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800048737,0.014798,67602.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800049342,0.014798,67603.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800049535,0.014798,67602.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800050037,0.014798,67602.0,67596.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771800050227,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800050427,0.014798,67602.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800050639,0.06534636,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800050823,0.06534636,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800051026,0.06534636,67599.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800051235,0.06534636,67598.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800051527,0.014798,67601.0,67587.0,0.23389734]
["bitfinex-derivatives","BTCF0:USTF0",1771800052636,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800055237,0.014798,67600.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800056442,0.014798,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800058441,0.0653957,67599.0,67587.0,0.22202242]
["bitfinex-derivatives","BTCF0:USTF0",1771800058644,0.0653957,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800058848,0.0653957,67597.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800059048,0.0653957,67596.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800059338,0.0653957,67595.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800059540,0.014799,67599.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800060638,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800061441,0.014799,67598.0,67587.0,0.1953475]
["bitfinex-derivatives","BTCF0:USTF0",1771800062144,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800063646,0.06546311,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800063848,0.06546311,67596.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800064147,0.06546311,67595.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800064445,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800066549,0.014799,67598.0,67590.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771800067649,0.06417564,67597.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800067848,0.06417564,67596.0,67590.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771800068051,0.014799,67598.0,67590.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771800068443,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771800068643,0.014799,67598.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800069548,0.32024979,67613.0,67585.0,0.18524311]
["bitfinex-derivatives","BTCF0:USTF0",1771800069751,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800070050,0.10777716,67606.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800070245,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800070844,0.029594,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800071449,0.32024979,67613.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771800071641,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800072341,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800072644,0.014796,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800073850,0.3730858,67621.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771800073851,0.014795,67617.0,67595.0,0.19250956]
["bitfinex-derivatives","BTCF0:USTF0",1771800074045,0.014794,67618.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800074348,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800074948,0.014793,67623.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800075254,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800075446,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800075648,0.014793,67626.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800075950,0.014795,67617.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800076351,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800079360,0.014795,67617.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800080458,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800080860,0.014795,67617.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771800082551,0.014793,67624.0,67604.0,0.18018893]
["bitfinex-derivatives","BTCF0:USTF0",1771800082859,0.014792,67627.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771800083061,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800083360,0.014794,67619.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771800083561,0.014794,67622.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800083753,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800083955,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800084156,0.014794,67621.0,67616.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771800086662,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800088351,0.014794,67621.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800089651,0.029588,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800089854,0.014794,67621.0,67616.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771800090458,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800090665,0.014794,67621.0,67616.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771800091364,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800091760,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800092064,0.014794,67620.0,67615.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771800092267,0.014794,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800092668,0.0640017,67619.0,67604.0,0.11206141]
["bitfinex-derivatives","BTCF0:USTF0",1771800092965,0.0640017,67618.0,67604.0,0.11206141]
["bitfinex-derivatives","BTCF0:USTF0",1771800093164,0.0640017,67617.0,67604.0,0.11206141]
["bitfinex-derivatives","BTCF0:USTF0",1771800093464,0.0640017,67616.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800093761,0.014794,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800094161,0.014794,67619.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800094468,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800095057,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800097765,0.06405575,67617.0,67604.0,0.10019114]
["bitfinex-derivatives","BTCF0:USTF0",1771800097967,0.06405575,67616.0,67604.0,0.10019114]
["bitfinex-derivatives","BTCF0:USTF0",1771800098167,0.06405575,67615.0,67604.0,0.10019114]
["bitfinex-derivatives","BTCF0:USTF0",1771800098359,0.06405575,67614.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800099766,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800100657,0.014794,67619.0,67604.0,0.0182676]
["bitfinex-derivatives","BTCF0:USTF0",1771800100857,0.014794,67619.0,67604.0,0.0172676]
["bitfinex-derivatives","BTCF0:USTF0",1771800101561,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800102753,0.09251728,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800102957,0.09251728,67617.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771800103168,0.09251728,67616.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800103367,0.09251728,67615.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800105770,0.09251728,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771800105970,0.09251728,67614.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771800107670,0.00111142,67647.0,67632.0,0.38497121]
["bitfinex-derivatives","BTCF0:USTF0",1771800107860,0.00123409,67649.0,67635.0,0.12750109]
["bitfinex-derivatives","BTCF0:USTF0",1771800108056,0.00123409,67649.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771800108057,0.00837806,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771800108369,0.00839825,67660.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771800108663,0.00839825,67660.0,67645.0,0.37018021]
["bitfinex-derivatives","BTCF0:USTF0",1771800108664,0.00839825,67660.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771800108868,0.00839825,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800109057,0.02318325,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800109257,0.00839825,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800109462,0.00839825,67660.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800109663,0.00839825,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800109863,0.02318325,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800110065,0.02318325,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800110663,0.07653258,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800110967,0.07653258,67658.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800111277,0.07653258,67657.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800111475,0.07653258,67656.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800114876,0.00839825,67660.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800115071,0.00839825,67660.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771800115869,0.00977601,67668.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800116177,0.00977601,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800116474,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800118172,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800120171,0.014783,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800120881,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800121080,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800121769,0.014783,67670.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800121770,0.014783,67669.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800121974,0.014783,67669.0,67633.0,0.82279588]
["bitfinex-derivatives","BTCF0:USTF0",1771800121975,0.014784,67666.0,67647.0,0.11974293]
["bitfinex-derivatives","BTCF0:USTF0",1771800122275,0.014785,67663.0,67650.0,0.12750109]
["bitfinex-derivatives","BTCF0:USTF0",1771800122480,0.09244661,67662.0,67650.0,0.12750109]
["bitfinex-derivatives","BTCF0:USTF0",1771800122778,0.09244661,67661.0,67650.0,0.05649618]
["bitfinex-derivatives","BTCF0:USTF0",1771800122982,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800123177,0.09244661,67658.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771800123372,0.0168049,67678.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771800123373,0.014787,67653.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771800123574,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771800123776,0.09244661,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771800123973,0.09244661,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771800124171,0.09244661,67647.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771800124483,0.09244661,67646.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771800124680,0.09244661,67645.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771800124983,0.39604608,67664.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800125178,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800126683,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800127083,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800127875,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800128069,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800128886,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800129388,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800129882,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771800130181,0.00195753,67685.0,67661.0,0.29626803]
["bitfinex-derivatives","BTCF0:USTF0",1771800130381,0.00216251,67687.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800130382,0.0065133,67686.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800130681,3e-07,67686.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800131185,3e-07,67686.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800131380,3e-07,67686.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800131686,3e-07,67686.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800132375,3e-07,67686.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800132575,3e-07,67686.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800133676,3e-07,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800133871,0.01575582,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800134077,0.01478,67684.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800134284,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800134590,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800135088,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800135778,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800136180,0.01478,67683.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800136181,0.01575582,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800136487,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800137882,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800138187,0.01575582,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800138583,0.01575582,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800138784,0.01575582,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800138985,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800139290,0.09763664,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800139490,0.08188082,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800139792,0.08188082,67678.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800139992,0.08188082,67677.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800140185,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800140186,0.08188082,67676.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800140489,0.08188082,67675.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800140878,0.08188082,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800141191,0.08188082,67674.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800141387,0.08188082,67673.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800143293,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800143596,0.01575582,67678.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800144088,0.01575582,67678.0,67663.0,0.25295894]
["bitfinex-derivatives","BTCF0:USTF0",1771800144296,0.01575582,67678.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800144994,0.01575582,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800145396,0.01575582,67677.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800145791,0.01575582,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800145792,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800146292,0.08023713,67674.0,67655.0,0.32945556]
["bitfinex-derivatives","BTCF0:USTF0",1771800146489,0.52270179,67673.0,67651.0,0.32945556]
["bitfinex-derivatives","BTCF0:USTF0",1771800146689,0.08023713,67672.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800146898,0.08023713,67671.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800147090,0.08023713,67670.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800147292,0.08023713,67669.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800147499,0.08023713,67669.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800147801,0.09599295,67668.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800148096,0.08023713,67667.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800149194,0.44246366,67673.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800149395,0.01575582,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800149595,0.01575582,67672.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800149795,0.01575582,67672.0,67667.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771800149993,0.01575582,67672.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800150596,0.01575582,67672.0,67668.0,0.00994308]
["bitfinex-derivatives","BTCF0:USTF0",1771800151998,0.01575582,67671.0,67668.0,0.00994308]
["bitfinex-derivatives","BTCF0:USTF0",1771800154298,0.01575582,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800154502,0.01575582,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800154806,0.01575582,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800155097,0.01575582,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800155305,0.09245248,67670.0,67650.0,0.12750109]
["bitfinex-derivatives","BTCF0:USTF0",1771800155602,0.09245248,67669.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800155800,0.09245248,67668.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800155990,0.01575582,67671.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800156194,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800156403,0.01575582,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800156599,0.01575582,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771800157204,0.01575582,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800157507,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800157710,0.01575582,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800157903,0.03053882,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800158096,0.01575582,67671.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771800158903,0.01575582,67671.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800159106,0.0924509,67670.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800159303,0.0924509,67669.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800159608,9e-07,67668.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800160303,7.2e-07,67668.0,60951.0,0.04953979]
["bitfinex-derivatives","BTCF0:USTF0",1771800160503,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800161308,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800161608,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800163211,0.09128493,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800163411,0.09128493,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800163711,0.09128493,67672.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800163910,0.09128493,67671.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800164110,0.09128493,67670.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800164414,0.09128493,67670.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800164711,0.09128493,67669.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771800164913,9.3e-07,67668.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800165110,9.3e-07,67668.0,67666.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771800165314,0.014783,67672.0,67651.0,0.3145989]
["bitfinex-derivatives","BTCF0:USTF0",1771800166712,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800167915,0.06879118,67671.0,67665.0,0.01103252]
["bitfinex-derivatives","BTCF0:USTF0",1771800168109,0.06879118,67670.0,67665.0,0.01103252]
["bitfinex-derivatives","BTCF0:USTF0",1771800168309,0.06879118,67669.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800168509,0.06879118,67668.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800168709,0.06879118,67667.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800169209,0.06879118,67667.0,67651.0,0.31477113]
["bitfinex-derivatives","BTCF0:USTF0",1771800169423,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800170217,0.38698086,67698.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800170420,0.14473919,67707.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771800170421,1.50670841,67711.0,67688.0,0.25560137]
["bitfinex-derivatives","BTCF0:USTF0",1771800170617,1.50670841,67713.0,67690.0,0.04080523]
["bitfinex-derivatives","BTCF0:USTF0",1771800170816,1.52148241,67713.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800171119,1.50670841,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800171316,1.50670841,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800171520,1.52148241,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800171820,0.05219268,67709.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800172025,0.05219268,67709.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800172215,0.05219268,67708.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800172422,1.50670841,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800172816,0.05219268,67708.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800173020,0.05219268,67708.0,67706.0,0.00650796]
["bitfinex-derivatives","BTCF0:USTF0",1771800173218,0.05219268,67707.0,67706.0,0.00650796]
["bitfinex-derivatives","BTCF0:USTF0",1771800173420,1.52148241,67712.0,67706.0,0.00650796]
["bitfinex-derivatives","BTCF0:USTF0",1771800173817,0.05219268,67709.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800174211,0.05219268,67708.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800176125,0.0105886,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800176330,1.50670841,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800178625,1.50670841,67713.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800179017,1.50670841,67713.0,67708.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771800179620,1.50670841,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800180424,1.50670841,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800180818,1.52148241,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800181421,1.50670841,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800181621,1.50670841,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800181930,0.0253616,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800182124,1.50670841,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800182627,0.00304149,67732.0,67712.0,0.34186193]
["bitfinex-derivatives","BTCF0:USTF0",1771800182932,0.00304149,67732.0,67710.0,0.45618807]
["bitfinex-derivatives","BTCF0:USTF0",1771800182933,0.47251918,67724.0,67713.0,0.30850158]
["bitfinex-derivatives","BTCF0:USTF0",1771800183226,0.00304149,67732.0,67714.0,0.3083071]
["bitfinex-derivatives","BTCF0:USTF0",1771800183436,0.01477,67729.0,67715.0,0.30826628]
["bitfinex-derivatives","BTCF0:USTF0",1771800183624,0.08778189,67728.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800183830,0.08778189,67727.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800184124,0.08778189,67726.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800184324,0.08778189,67725.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800184525,0.08778189,67724.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800184733,0.08778189,67723.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800184937,0.00897797,67731.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800185232,0.02220612,67738.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800185233,0.00743812,67738.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800185435,0.014768,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800185631,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800186033,0.02641916,67739.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800186529,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800186739,0.01165116,67737.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800186930,0.05830729,67738.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800187129,0.04353929,67738.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800187329,0.04353929,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800187735,0.01165116,67735.0,67733.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771800187934,0.01165116,67735.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800188136,0.02537869,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800188137,0.014768,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800188321,0.05830729,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800189233,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800189734,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800189941,0.01477,67731.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800190236,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800190436,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800190632,0.02954,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800190828,0.014769,67734.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800191032,0.02954,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800191232,0.01477,67730.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800191427,0.71481766,67730.0,67704.0,0.26334141]
["bitfinex-derivatives","BTCF0:USTF0",1771800191633,0.71481766,67730.0,67703.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1771800191634,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800191948,0.014771,67725.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800192138,0.014771,67724.0,67718.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800192528,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800192732,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800192936,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800193240,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800194139,0.02642216,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800195237,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800195439,0.014771,67724.0,67703.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1771800195440,0.014772,67721.0,67717.0,0.30308336]
["bitfinex-derivatives","BTCF0:USTF0",1771800195737,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800196236,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800196438,0.014772,67722.0,67716.0,0.33280957]
["bitfinex-derivatives","BTCF0:USTF0",1771800196733,0.014772,67722.0,67717.0,0.30326357]
["bitfinex-derivatives","BTCF0:USTF0",1771800196936,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800197138,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800197530,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800197726,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800197926,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800198138,0.04353929,67722.0,67700.0,0.24866293]
["bitfinex-derivatives","BTCF0:USTF0",1771800198139,0.014773,67715.0,67700.0,0.24866293]
["bitfinex-derivatives","BTCF0:USTF0",1771800198342,0.014771,67725.0,67700.0,0.24866293]
["bitfinex-derivatives","BTCF0:USTF0",1771800198343,0.13812555,67746.0,67702.0,0.40983892]
["bitfinex-derivatives","BTCF0:USTF0",1771800198544,0.014769,67735.0,67723.0,0.29748655]
["bitfinex-derivatives","BTCF0:USTF0",1771800198834,1.16107141,67745.0,67723.0,0.29748655]
["bitfinex-derivatives","BTCF0:USTF0",1771800198835,0.10715266,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800199032,0.09238366,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800199227,0.09238366,67732.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800199435,0.09238366,67731.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800199642,0.09238366,67730.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800199939,0.09238366,67729.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800200141,0.014769,67736.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800200345,0.014769,67736.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800200640,0.014769,67735.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800200836,0.01477,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800201238,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800201441,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800201634,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800201834,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800202232,0.01137997,67750.0,67726.0,0.34489629]
["bitfinex-derivatives","BTCF0:USTF0",1771800202432,0.003,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800202433,1.0163342,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800202633,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800203033,0.07034791,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800203233,0.07034791,67747.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800203433,0.02642758,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800203434,0.07034791,67746.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800203732,1.04276178,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800204240,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800204543,0.014766,67749.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800204841,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800205039,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800205040,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800205240,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800205442,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800205636,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800205842,0.014766,67747.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800206038,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800206233,1.0311002,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800206442,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800206951,0.0656514,67744.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800207147,0.0656514,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800207338,0.0656514,67742.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800207535,0.0656514,67741.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800207734,0.0656514,67740.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800207935,0.0656514,67740.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800208136,0.63824593,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800208336,1.0163342,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800208530,1.0163342,67747.0,67730.0,0.04080523]
["bitfinex-derivatives","BTCF0:USTF0",1771800208940,1.0163342,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800209139,0.029535,67745.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800209333,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800209540,1.0163342,67747.0,67739.0,0.29247159]
["bitfinex-derivatives","BTCF0:USTF0",1771800209743,0.014767,67746.0,67740.0,0.29247159]
["bitfinex-derivatives","BTCF0:USTF0",1771800209946,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800210141,0.029534,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800210843,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800211045,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800211244,0.07839007,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800211549,0.07839007,67742.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800211742,0.07839007,67741.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800211948,0.07839007,67740.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800212149,0.07839007,67739.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800212351,0.07842938,67738.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800213743,0.014766,67748.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800213937,1.0163342,67744.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800214143,0.014767,67744.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800214436,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800214753,0.014767,67744.0,67731.0,0.54646987]
["bitfinex-derivatives","BTCF0:USTF0",1771800214754,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800215246,0.029535,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800215648,0.014768,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800216146,0.014768,67742.0,67724.0,0.32917677]
["bitfinex-derivatives","BTCF0:USTF0",1771800216147,0.014769,67734.0,67724.0,0.32917677]
["bitfinex-derivatives","BTCF0:USTF0",1771800216342,0.63824593,67732.0,67715.0,0.32917677]
["bitfinex-derivatives","BTCF0:USTF0",1771800216543,0.014772,67721.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800216848,0.09236409,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800217047,0.09236409,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800217248,0.10713209,67718.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800217449,0.09236409,67717.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800217643,0.092533,67716.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800217845,0.092533,67716.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800218048,0.09236409,67715.0,67703.0,0.81667315]
["bitfinex-derivatives","BTCF0:USTF0",1771800218252,0.09236409,67714.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800218435,0.09236409,67714.0,67703.0,0.59883275]
["bitfinex-derivatives","BTCF0:USTF0",1771800218640,0.09236409,67713.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800218852,0.09236409,67712.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800219047,0.09236409,67711.0,67706.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771800219250,0.09236409,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800219454,0.10713209,67709.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800219644,0.09236409,67708.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800219953,0.09236409,67707.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800220552,1.0163342,67712.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800220753,0.01494191,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800221050,0.014773,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800221254,1.0311072,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800221452,0.014773,67714.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800221746,1.0163342,67715.0,67700.0,0.12714504]
["bitfinex-derivatives","BTCF0:USTF0",1771800221965,1.0163342,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800222447,1.0163342,67715.0,67700.0,0.12714504]
["bitfinex-derivatives","BTCF0:USTF0",1771800223053,1.0311072,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800223459,0.09238364,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800223653,0.09238364,67713.0,67696.0,0.49275065]
["bitfinex-derivatives","BTCF0:USTF0",1771800223955,0.09238364,67712.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800224147,0.09238364,67711.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800224354,1.0163342,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800224556,1.0163342,67714.0,67696.0,0.49275065]
["bitfinex-derivatives","BTCF0:USTF0",1771800224950,1.0163342,67714.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800224951,0.1722102,67714.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800225153,0.00016891,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800225342,0.72432164,67720.0,67698.0,0.52430678]
["bitfinex-derivatives","BTCF0:USTF0",1771800225543,0.014771,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800225848,0.72432164,67721.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800226044,0.72432164,67721.0,67696.0,0.015777]
["bitfinex-derivatives","BTCF0:USTF0",1771800226257,0.72432164,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800226258,0.73909364,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800226457,0.73909364,67721.0,67700.0,0.14766904]
["bitfinex-derivatives","BTCF0:USTF0",1771800226653,0.73909364,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800226855,0.72432164,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800227050,0.72432164,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800227244,0.73909364,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800227449,0.014772,67723.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800227450,0.014773,67716.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800227656,0.81670288,67715.0,67690.0,1.20042418]
["bitfinex-derivatives","BTCF0:USTF0",1771800227861,0.09238124,67714.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800228053,0.09238124,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800228249,0.09238124,67712.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800228450,0.09238124,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800228644,0.09238124,67710.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800228958,0.78510339,67776.0,67706.0,0.56352731]
["bitfinex-derivatives","BTCF0:USTF0",1771800228959,0.5031825,67751.0,67706.0,0.56352731]
["bitfinex-derivatives","BTCF0:USTF0",1771800229145,0.014768,67741.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800229351,0.014768,67739.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800229550,0.014768,67738.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800229855,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800230054,0.014768,67739.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800230448,0.014768,67740.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800230650,0.5031825,67751.0,67729.0,0.76904512]
["bitfinex-derivatives","BTCF0:USTF0",1771800230961,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800231259,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800232054,0.09234765,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800232355,0.09234765,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800232661,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800232662,0.09234765,67742.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800232959,0.01848265,67741.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800233162,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800233349,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800233662,0.029536,67738.0,67722.0,0.74243513]
["bitfinex-derivatives","BTCF0:USTF0",1771800233962,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800234162,0.014768,67737.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800234163,0.014769,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800234458,0.14304254,67750.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800234459,0.014771,67725.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800234660,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800234856,0.014771,67726.0,67719.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771800235055,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800235659,0.014771,67726.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800235859,0.09236754,67725.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800236063,0.09236754,67724.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800236254,0.09236754,67723.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800236454,0.09236754,67722.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800236654,0.09236754,67721.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800237064,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800238063,0.014771,67726.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800238366,0.029541,67728.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800238567,0.014771,67725.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800238769,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800238969,0.014771,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800239157,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800239358,0.014771,67725.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800239759,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800239960,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800240158,0.07181902,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800240359,0.07181902,67722.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800240661,0.07181902,67721.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800240865,0.014771,67725.0,67711.0,0.2639909]
["bitfinex-derivatives","BTCF0:USTF0",1771800240866,0.07181902,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800241068,0.07181902,67719.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800241268,0.07181902,67718.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800241470,0.07181902,67717.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800241668,0.07181902,67717.0,67705.0,0.2787659]
["bitfinex-derivatives","BTCF0:USTF0",1771800241669,0.07181902,67716.0,67705.0,0.2787659]
["bitfinex-derivatives","BTCF0:USTF0",1771800241875,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800242058,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800242263,0.07181902,67709.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800242464,0.08659402,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800242665,0.07181902,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800242865,0.014772,67721.0,67698.0,0.76905212]
["bitfinex-derivatives","BTCF0:USTF0",1771800243062,0.014772,67720.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800243261,0.014772,67720.0,67701.0,0.75427512]
["bitfinex-derivatives","BTCF0:USTF0",1771800243262,0.029546,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800243457,0.5929666,67726.0,67702.0,0.75427512]
["bitfinex-derivatives","BTCF0:USTF0",1771800243668,0.014773,67717.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800243872,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800244068,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800244272,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800244665,0.014771,67723.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800244965,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800245165,0.014771,67727.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800245480,0.014771,67727.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800245668,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800245858,0.0923796,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800246065,6e-07,67722.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800246278,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800247070,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800247278,0.01477,67731.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800247576,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800247769,0.014768,67738.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800247970,0.014768,67738.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800247971,0.014769,67734.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800248169,0.59963577,67740.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800248170,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800248373,0.014769,67734.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800248576,0.014769,67733.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800248770,0.014769,67733.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800249072,0.014768,67738.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800249373,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800249673,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800249876,0.014768,67739.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800249877,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800250068,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800250668,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800251073,0.029536,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800251269,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800252578,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800252777,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800253475,0.029536,67741.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800253663,0.014768,67741.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800253868,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800254374,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800254573,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800255080,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800255270,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800255671,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800255976,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800257879,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800258979,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800259486,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800260383,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800260880,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800261077,0.014767,67742.0,67736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771800261277,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800261779,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800263985,0.029536,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800264677,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800266478,0.014768,67741.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800266680,0.60246938,67747.0,67725.0,0.2639909]
["bitfinex-derivatives","BTCF0:USTF0",1771800266870,0.014769,67733.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800267074,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800267274,0.014769,67732.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800267474,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800268487,0.014769,67733.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800268677,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800269076,0.01477,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800269285,0.01477,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800269483,0.01477,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800269676,0.01477,67731.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800270085,0.01477,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800270677,0.014769,67733.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800270882,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800271187,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800272472,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800272879,0.01477,67729.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800273078,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800273280,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800273883,0.58770338,67744.0,67714.0,0.34473721]
["bitfinex-derivatives","BTCF0:USTF0",1771800273884,0.014772,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800274192,0.014772,67723.0,67703.0,0.45455291]
["bitfinex-derivatives","BTCF0:USTF0",1771800274193,0.07618141,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800274382,0.07618141,67721.0,67716.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771800274578,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800274784,0.07618141,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800274977,0.07618141,67714.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771800275185,0.07618141,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800275385,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800275891,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800276285,0.014772,67719.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800276486,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800277885,0.014774,67711.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800278095,0.014774,67711.0,67698.0,0.03432134]
["bitfinex-derivatives","BTCF0:USTF0",1771800278395,0.09238366,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800278594,0.09238366,67709.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800278793,0.09238366,67708.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800279094,0.09238366,67707.0,67694.0,0.84652234]
["bitfinex-derivatives","BTCF0:USTF0",1771800279280,0.09238366,67706.0,67694.0,0.84652234]
["bitfinex-derivatives","BTCF0:USTF0",1771800279485,0.09238366,67705.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800279790,0.09238366,67705.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800279990,0.09238366,67704.0,67694.0,0.81990169]
["bitfinex-derivatives","BTCF0:USTF0",1771800280193,0.09238366,67703.0,67696.0,0.14769739]
["bitfinex-derivatives","BTCF0:USTF0",1771800280497,0.09238366,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800280683,0.09238366,67701.0,67694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771800280889,0.09238366,67700.0,67694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771800281088,0.09238366,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800281293,0.09238366,67698.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800281494,0.09238366,67697.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800281692,0.09238366,67697.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800282002,0.09238366,67696.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800282400,0.014776,67703.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800282690,0.014776,67703.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800283089,0.014776,67704.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800284297,0.029552,67704.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800284697,0.014776,67703.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800284901,0.014776,67702.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800285091,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800285497,0.09239342,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800285695,0.09239342,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800285897,0.09239342,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800286098,0.09239342,67699.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800286296,0.09239342,67698.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800286496,0.09239342,67697.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800286698,0.09239342,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800286892,0.09239342,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800287098,8.1e-07,67694.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800287497,0.014776,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800287698,0.014777,67698.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800287897,0.04076416,67710.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800287898,0.014777,67696.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800288204,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800288396,0.014778,67692.0,67683.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1771800288604,0.014779,67690.0,67681.0,0.01551976]
["bitfinex-derivatives","BTCF0:USTF0",1771800288897,0.014779,67689.0,67681.0,0.01551976]
["bitfinex-derivatives","BTCF0:USTF0",1771800289103,0.014779,67689.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800289301,0.014779,67689.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800289602,0.014779,67689.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800289806,0.014779,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800290002,0.014779,67688.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800290191,0.014779,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800290392,0.014779,67688.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771800290393,0.10719837,67687.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771800290588,0.10719837,67687.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800290589,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800290905,0.09241937,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800291199,0.09241937,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800291397,0.09241937,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800291592,0.09241937,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800291798,0.09241937,67678.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800291998,0.09241937,67677.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800292194,0.09241937,67676.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800292398,0.09246364,67675.0,67668.0,0.9202575]
["bitfinex-derivatives","BTCF0:USTF0",1771800292601,0.09246364,67675.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800292602,3.7e-07,67674.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800292793,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800292995,0.01478,67683.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771800293402,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800293601,0.01478,67683.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800294197,0.00013977,67682.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800294503,0.014776,67704.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800294504,0.014777,67696.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800294705,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800294899,0.014774,67710.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800294900,0.014775,67708.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800295098,0.014775,67706.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800295297,0.014775,67708.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800295298,4.098e-05,67705.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800295704,0.09239966,67704.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800295904,0.09239966,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800296203,0.09239966,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800296407,0.09239966,67701.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800296602,4.098e-05,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800296910,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800297302,0.029548,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800297501,0.029548,67710.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800297502,0.014775,67708.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800297697,0.014775,67708.0,67680.0,0.04891077]
["bitfinex-derivatives","BTCF0:USTF0",1771800297698,0.014773,67714.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800297899,0.014774,67712.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800298104,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800299109,0.014774,67711.0,67695.0,0.9202575]
["bitfinex-derivatives","BTCF0:USTF0",1771800299505,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800299718,0.09239413,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800299902,0.09239413,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800300211,0.09239413,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800300417,0.09239413,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800300606,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800300607,0.09239413,67705.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800300804,0.09239413,67704.0,67695.0,0.89462781]
["bitfinex-derivatives","BTCF0:USTF0",1771800301004,0.09239413,67703.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800301302,0.014771,67725.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800301505,0.014771,67725.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800301708,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800302310,0.94211758,67728.0,67699.0,0.9202575]
["bitfinex-derivatives","BTCF0:USTF0",1771800302515,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800302906,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800303107,0.014773,67718.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800303299,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800303499,0.014772,67722.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800303703,0.014772,67721.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800304006,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800304208,0.014772,67720.0,67705.0,0.1495052]
["bitfinex-derivatives","BTCF0:USTF0",1771800304402,0.09237906,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800304607,0.09237906,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800304811,0.09237906,67717.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800305113,0.09237906,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800305415,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800305610,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800306915,0.014772,67723.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800307119,0.014772,67723.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800307120,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800307421,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800307605,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800307809,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800308009,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800308522,0.014772,67721.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800308822,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800310212,0.029544,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800310415,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800311524,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800316216,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800317525,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800317821,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800318325,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800319822,0.014772,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800320020,0.014772,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800320720,0.014772,67722.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800321726,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800322618,0.014772,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800323728,0.029544,67721.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800323928,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800324134,0.89140504,67726.0,67709.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771800324323,0.014774,67712.0,67703.0,0.19630219]
["bitfinex-derivatives","BTCF0:USTF0",1771800324620,0.014774,67712.0,67695.0,0.45455491]
["bitfinex-derivatives","BTCF0:USTF0",1771800324621,0.014776,67704.0,67697.0,0.14767558]
["bitfinex-derivatives","BTCF0:USTF0",1771800324828,0.014775,67706.0,67697.0,0.16245258]
["bitfinex-derivatives","BTCF0:USTF0",1771800325028,0.014775,67706.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800325618,0.014774,67710.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800325823,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800326418,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800329430,0.014775,67707.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800329431,0.014775,67706.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800329630,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800329826,0.014774,67711.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800329827,0.014774,67714.0,67703.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771800330031,0.014774,67714.0,67700.0,0.04074181]
["bitfinex-derivatives","BTCF0:USTF0",1771800330032,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800330630,0.014772,67719.0,67700.0,0.04074181]
["bitfinex-derivatives","BTCF0:USTF0",1771800330831,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800331035,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800331427,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800332236,0.014772,67723.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800332237,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800332437,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800332628,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800332935,0.014772,67720.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800333537,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800333736,0.029546,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800333936,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800334933,0.029546,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800335438,0.014773,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800335637,0.014773,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800335843,0.89140504,67726.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800336140,0.89140504,67726.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800336141,0.014772,67719.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800336530,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800337031,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800337339,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800337739,0.029546,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800337941,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800338531,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800338728,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800339442,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800340344,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800340638,0.014773,67715.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800340836,0.014773,67717.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800341044,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800341639,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800342147,0.029546,67717.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800342336,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800342646,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800342834,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800343034,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800343349,0.014772,67720.0,67709.0,0.14190058]
["bitfinex-derivatives","BTCF0:USTF0",1771800343645,0.014773,67717.0,67709.0,0.14190058]
["bitfinex-derivatives","BTCF0:USTF0",1771800343847,0.014773,67716.0,67709.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800344147,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800345045,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800345436,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800345843,0.014773,67717.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800346049,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800346541,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800347044,0.014773,67716.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800347453,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800347844,0.014773,67717.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800348046,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800349047,0.014773,67717.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800349238,0.014773,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800349439,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800350343,0.029546,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800350548,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800350848,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800351347,0.014773,67715.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800351547,0.014773,67715.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800352443,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800353138,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800354249,0.014773,67715.0,67707.0,0.26487342]
["bitfinex-derivatives","BTCF0:USTF0",1771800354550,0.014774,67714.0,67707.0,0.26487342]
["bitfinex-derivatives","BTCF0:USTF0",1771800354849,0.014774,67713.0,67707.0,0.26487342]
["bitfinex-derivatives","BTCF0:USTF0",1771800355145,0.014775,67708.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800355340,0.014774,67710.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800355541,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800355852,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800357338,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800357652,0.029548,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800357852,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800358054,0.029548,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800358247,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800358449,0.014774,67711.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800358754,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800359144,0.014775,67708.0,67700.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800359347,0.014775,67707.0,67700.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800359546,0.014775,67708.0,67700.0,0.14190258]
["bitfinex-derivatives","BTCF0:USTF0",1771800359747,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800359950,0.014775,67708.0,67700.0,0.14190258]
["bitfinex-derivatives","BTCF0:USTF0",1771800360454,0.014775,67707.0,67700.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800360654,0.014775,67708.0,67700.0,0.14190258]
["bitfinex-derivatives","BTCF0:USTF0",1771800360842,0.014775,67707.0,67700.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800361048,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800361755,0.014775,67707.0,67699.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771800361954,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800362452,0.014775,67708.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800362857,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800363451,0.02955,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800363652,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800363854,0.014775,67705.0,67697.0,0.14190358]
["bitfinex-derivatives","BTCF0:USTF0",1771800366454,0.029551,67705.0,67697.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800367056,0.014776,67704.0,67697.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800367661,0.014777,67700.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800367960,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800368162,0.014777,67698.0,67690.0,0.14190558]
["bitfinex-derivatives","BTCF0:USTF0",1771800368346,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800368952,0.014777,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800369261,0.014776,67703.0,67690.0,0.14190558]
["bitfinex-derivatives","BTCF0:USTF0",1771800369262,0.014777,67698.0,67690.0,0.14190558]
["bitfinex-derivatives","BTCF0:USTF0",1771800369456,0.014776,67701.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800369649,0.014777,67700.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800370162,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800370861,0.014777,67700.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800371561,0.014777,67699.0,67690.0,0.15668258]
["bitfinex-derivatives","BTCF0:USTF0",1771800371961,0.014776,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800373456,0.014776,67700.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800373657,0.029553,67700.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800374661,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800377253,0.014777,67699.0,67690.0,0.14190558]
["bitfinex-derivatives","BTCF0:USTF0",1771800377454,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800377755,0.014777,67700.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800378156,0.014776,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800378356,0.029552,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800378557,0.014776,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800379859,0.014776,67701.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800380056,0.029552,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800380250,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800380469,0.014772,67719.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800380662,0.8644075,67722.0,67700.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800380663,0.014775,67705.0,67700.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800380863,0.014776,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800381055,0.014776,67705.0,67699.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771800381260,0.014776,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800381460,0.014776,67705.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800381661,0.014776,67705.0,67696.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771800381862,0.014776,67705.0,67696.0,0.17726012]
["bitfinex-derivatives","BTCF0:USTF0",1771800382262,0.014776,67705.0,67696.0,0.16248312]
["bitfinex-derivatives","BTCF0:USTF0",1771800383068,0.014775,67706.0,67696.0,0.14770612]
["bitfinex-derivatives","BTCF0:USTF0",1771800383969,0.014776,67704.0,67696.0,0.14770612]
["bitfinex-derivatives","BTCF0:USTF0",1771800384757,0.014776,67704.0,67696.0,0.16248312]
["bitfinex-derivatives","BTCF0:USTF0",1771800385769,0.014776,67703.0,67696.0,0.14770612]
["bitfinex-derivatives","BTCF0:USTF0",1771800386157,0.014776,67704.0,67696.0,0.14770612]
["bitfinex-derivatives","BTCF0:USTF0",1771800386662,0.014774,67712.0,67696.0,0.14770612]
["bitfinex-derivatives","BTCF0:USTF0",1771800386663,0.00798575,67799.0,67697.0,0.87803424]
["bitfinex-derivatives","BTCF0:USTF0",1771800386864,0.014771,67725.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800387075,0.014772,67723.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800387267,0.014772,67722.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800387766,0.014771,67727.0,67711.0,0.87803424]
["bitfinex-derivatives","BTCF0:USTF0",1771800387966,0.01477,67729.0,67717.0,0.14189958]
["bitfinex-derivatives","BTCF0:USTF0",1771800388273,0.01550821,67731.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800388274,0.01477,67728.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800388450,0.01477,67729.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800388656,0.01477,67730.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800388856,0.01550821,67731.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800389763,0.00073821,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800389967,0.00073821,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800390171,0.00073821,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800390560,0.01550821,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800390766,0.01550821,67731.0,67703.0,0.87803424]
["bitfinex-derivatives","BTCF0:USTF0",1771800390767,0.014772,67720.0,67703.0,0.87803424]
["bitfinex-derivatives","BTCF0:USTF0",1771800391065,0.014773,67715.0,67710.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800391363,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800391570,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800391770,0.014773,67714.0,67707.0,0.14768321]
["bitfinex-derivatives","BTCF0:USTF0",1771800392072,0.014773,67717.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800392261,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800392568,0.014773,67715.0,67708.0,0.14768321]
["bitfinex-derivatives","BTCF0:USTF0",1771800392767,0.014773,67716.0,67705.0,0.14190158]
["bitfinex-derivatives","BTCF0:USTF0",1771800392959,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800393159,0.014773,67718.0,67707.0,0.1624604]
["bitfinex-derivatives","BTCF0:USTF0",1771800393369,0.014773,67717.0,67708.0,0.14190158]
["bitfinex-derivatives","BTCF0:USTF0",1771800393666,0.014773,67718.0,67708.0,0.14190158]
["bitfinex-derivatives","BTCF0:USTF0",1771800393972,0.014773,67717.0,67708.0,0.14190158]
["bitfinex-derivatives","BTCF0:USTF0",1771800395173,0.014773,67716.0,67708.0,0.12712658]
["bitfinex-derivatives","BTCF0:USTF0",1771800395667,0.014773,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800395859,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800396063,0.014771,67724.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800396264,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800396564,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800397070,0.014773,67718.0,67709.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771800397374,0.014772,67720.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800397673,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800397868,0.014772,67723.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800398370,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800398773,0.014772,67719.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800399472,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800401677,0.029544,67721.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800401863,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800402370,0.014772,67723.0,67709.0,0.82079092]
["bitfinex-derivatives","BTCF0:USTF0",1771800402570,0.014769,67734.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800402877,0.014771,67725.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800403676,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800403866,0.014771,67725.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800404066,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800404968,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800405375,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800405873,0.014771,67724.0,67716.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771800406072,0.014769,67737.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800406377,0.014768,67738.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800406671,0.014768,67738.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800407178,0.014766,67747.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800407474,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800407669,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800407872,0.014768,67741.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800408269,0.014767,67743.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800408477,0.014767,67742.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800413186,0.014767,67743.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800413482,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800413681,0.029534,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800413874,0.014767,67742.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800414382,0.014767,67742.0,67733.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771800414583,0.014767,67742.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800414882,0.014767,67744.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800415085,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800415876,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800416472,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800416981,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800417785,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800418575,0.85432661,67736.0,67716.0,0.09358526]
["bitfinex-derivatives","BTCF0:USTF0",1771800418785,0.01166258,67752.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800418786,0.85432661,67718.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800418979,0.85432661,67718.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800418980,0.014774,67714.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800419172,0.014774,67713.0,67703.0,0.16240253]
["bitfinex-derivatives","BTCF0:USTF0",1771800419377,0.014774,67713.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800419590,0.014774,67712.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800419985,0.029548,67711.0,67701.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771800420187,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800420687,0.029548,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800420876,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800421682,0.014775,67709.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800421893,0.014775,67708.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800422076,0.014775,67707.0,67698.0,0.16247439]
["bitfinex-derivatives","BTCF0:USTF0",1771800422275,0.014775,67709.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800422482,0.014775,67709.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800422676,0.014775,67709.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800422881,0.014775,67708.0,67698.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771800423097,0.014775,67708.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800423591,0.014774,67712.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800423788,0.014776,67704.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800425186,0.014775,67706.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800425390,0.014776,67704.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800426291,0.014775,67705.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800426790,0.014775,67705.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800426990,0.014775,67705.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800427191,0.014775,67705.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800427390,0.014776,67702.0,67694.0,0.14770939]
["bitfinex-derivatives","BTCF0:USTF0",1771800427584,0.014776,67702.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800427781,0.029552,67702.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800427982,0.014776,67701.0,67692.0,0.16248848]
["bitfinex-derivatives","BTCF0:USTF0",1771800428495,0.014776,67702.0,67692.0,0.16248848]
["bitfinex-derivatives","BTCF0:USTF0",1771800428696,0.014776,67702.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800429089,0.014776,67701.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800429499,0.014777,67699.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800430196,0.014777,67699.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800431502,0.014777,67699.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800431696,0.014777,67696.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800432001,0.014777,67699.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800432190,0.014777,67698.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800433096,0.014777,67698.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800433900,0.014777,67699.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800434091,0.014777,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800434286,0.014777,67697.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800434491,0.014777,67696.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800434892,0.014777,67696.0,67687.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771800435100,0.014777,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800436301,0.029554,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800436501,0.014777,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800437596,0.029554,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800437798,0.014777,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800437997,0.029554,67697.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800438196,0.014777,67696.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800438401,0.014777,67696.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800438702,0.014778,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800439004,0.014778,67695.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800439202,0.014778,67693.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800439506,0.014778,67695.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800440206,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800440406,0.014778,67695.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800441006,0.014778,67694.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800441599,0.014778,67694.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800441799,0.014778,67692.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800442006,0.014778,67693.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800442708,0.014778,67692.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800444414,0.014779,67690.0,67681.0,0.01551976]
["bitfinex-derivatives","BTCF0:USTF0",1771800445809,0.014779,67690.0,67681.0,0.01551876]
["bitfinex-derivatives","BTCF0:USTF0",1771800446410,0.014779,67689.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771800447807,0.014779,67688.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771800448014,0.014779,67689.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771800448512,0.014779,67690.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771800448898,0.014779,67688.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771800449212,0.014779,67687.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1771800449707,0.01478,67686.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800449911,0.01478,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800450410,0.014779,67687.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800451012,0.01478,67686.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800451215,0.01478,67686.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800451804,0.014779,67687.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800452214,0.01478,67686.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800452409,0.014779,67687.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800452716,0.01478,67686.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771800454512,0.01478,67684.0,67672.0,0.45657641]
["bitfinex-derivatives","BTCF0:USTF0",1771800454716,0.01478,67685.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800456018,0.01478,67685.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800456420,0.01478,67684.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800456718,0.01478,67685.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800456919,0.01478,67684.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800457710,0.014779,67688.0,67670.0,0.04073469]
["bitfinex-derivatives","BTCF0:USTF0",1771800457911,0.014781,67681.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771800458309,0.014779,67688.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800458617,0.014781,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800458809,0.01478,67684.0,67670.0,0.04073469]
["bitfinex-derivatives","BTCF0:USTF0",1771800459007,0.01478,67683.0,67670.0,0.04073469]
["bitfinex-derivatives","BTCF0:USTF0",1771800459207,0.014781,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800459413,0.014781,67682.0,67670.0,0.05551769]
["bitfinex-derivatives","BTCF0:USTF0",1771800459615,0.014781,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800460015,0.029562,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800460215,0.014781,67680.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771800460625,0.014781,67679.0,67670.0,0.05551769]
["bitfinex-derivatives","BTCF0:USTF0",1771800461220,0.014777,67698.0,67676.0,0.76013547]
["bitfinex-derivatives","BTCF0:USTF0",1771800461421,0.014776,67703.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771800461719,0.014776,67703.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800461925,0.014776,67701.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800462336,0.014777,67700.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800462730,0.014776,67702.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800463433,0.029554,67700.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771800464231,0.029554,67700.0,67690.0,0.05551369]
["bitfinex-derivatives","BTCF0:USTF0",1771800464738,0.014777,67699.0,67690.0,0.05551369]
["bitfinex-derivatives","BTCF0:USTF0",1771800464943,0.00073821,67731.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800465232,0.00073821,67731.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800465435,0.00073821,67731.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771800465625,0.00073821,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800466536,0.00073821,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800466734,0.00073821,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800466936,0.014764,67758.0,67727.0,0.76118922]
["bitfinex-derivatives","BTCF0:USTF0",1771800467129,0.02642758,67752.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800467533,0.029533,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800467927,0.029533,67745.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800468128,0.014766,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800468529,0.029533,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800469030,0.029533,67745.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800469237,0.014766,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800469533,0.029533,67747.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800469732,0.04119258,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800469939,0.029533,67747.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800470330,0.02642758,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800470635,0.029533,67747.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800470833,0.029533,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800471138,0.029533,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800471333,0.014767,67742.0,67730.0,0.12707534]
["bitfinex-derivatives","BTCF0:USTF0",1771800471534,0.014767,67743.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800471933,0.014767,67743.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800472136,0.014768,67741.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800472442,0.014767,67742.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800472637,0.014767,67744.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800472836,0.014767,67744.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800473028,0.0443,67744.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800473234,0.014767,67744.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800473434,0.014767,67743.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800473734,0.014766,67749.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800473940,0.07837754,67758.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800474138,0.07837754,67760.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800474338,0.07837754,67760.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800474536,0.85320798,67760.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800474836,0.0180998,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800475037,0.85320798,67760.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800475237,0.0180998,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800475735,0.0180998,67755.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800475931,0.77483044,67760.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800475932,0.07837754,67759.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800476339,0.0180998,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800476540,0.07837754,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800476739,0.0180998,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800477343,0.0180998,67754.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800477544,0.07837754,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800477841,0.0180998,67757.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800478037,0.07837754,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800478232,0.07837754,67759.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800478842,0.0180998,67757.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800479342,0.0180998,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800479543,0.07837754,67759.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800479943,0.0180998,67757.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800480742,0.09647734,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800480942,0.07837754,67759.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800481143,0.0180998,67757.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800481443,0.07837754,67759.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800481640,0.09647734,67759.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800481843,0.07837754,67759.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800482040,0.07837754,67758.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800482346,0.0180998,67757.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800482543,0.07837754,67758.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800482735,0.0180998,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800483246,0.09647734,67755.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800483441,0.07837754,67758.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800483649,0.0180998,67757.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800483846,0.07837754,67758.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800484146,0.07837754,67758.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800484147,0.0180998,67758.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800484332,0.00358715,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800486249,0.04027775,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800486547,0.02551475,67764.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800486736,0.014763,67762.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800486935,0.77483044,67763.0,67737.0,0.75313524]
["bitfinex-derivatives","BTCF0:USTF0",1771800486936,0.02315023,67776.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800487136,0.014761,67772.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800487332,0.02246417,67771.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800487537,0.00770317,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800487837,0.00770317,67771.0,67753.0,0.75333732]
["bitfinex-derivatives","BTCF0:USTF0",1771800487838,0.00770317,67771.0,67745.0,0.75357408]
["bitfinex-derivatives","BTCF0:USTF0",1771800488033,0.014764,67759.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800488438,0.014764,67759.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800488637,0.014764,67756.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800488841,0.00679165,67780.0,67747.0,0.75883347]
["bitfinex-derivatives","BTCF0:USTF0",1771800489039,0.00487108,67786.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800489040,0.014761,67773.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800489240,0.029522,67773.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800489437,0.03388569,67772.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800489644,0.03388569,67772.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800490148,0.03388569,67772.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800491650,0.01912469,67772.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800492039,0.01912469,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800492544,0.07738882,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800492945,0.014761,67771.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800493142,0.03388569,67772.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800493544,0.03388569,67772.0,67762.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771800493744,0.03388569,67772.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800494048,0.80482066,67771.0,67753.0,0.17473657]
["bitfinex-derivatives","BTCF0:USTF0",1771800494348,0.014762,67765.0,67757.0,0.04140324]
["bitfinex-derivatives","BTCF0:USTF0",1771800494538,0.014762,67765.0,67749.0,0.20921624]
["bitfinex-derivatives","BTCF0:USTF0",1771800494539,0.014764,67760.0,67749.0,0.20921624]
["bitfinex-derivatives","BTCF0:USTF0",1771800494738,0.029528,67759.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800495048,0.014764,67757.0,67753.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771800495247,0.014764,67757.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800495638,0.014764,67757.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800495948,0.014765,67752.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800496249,0.014765,67752.0,67740.0,0.12698563]
["bitfinex-derivatives","BTCF0:USTF0",1771800496648,0.014766,67749.0,67740.0,0.12698563]
["bitfinex-derivatives","BTCF0:USTF0",1771800497348,0.78791924,67749.0,67737.0,0.3308844]
["bitfinex-derivatives","BTCF0:USTF0",1771800497649,0.014768,67738.0,67730.0,0.12698563]
["bitfinex-derivatives","BTCF0:USTF0",1771800498642,0.014769,67736.0,67730.0,0.12698563]
["bitfinex-derivatives","BTCF0:USTF0",1771800499043,0.014769,67736.0,67726.0,0.14175663]
["bitfinex-derivatives","BTCF0:USTF0",1771800499351,0.014769,67736.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800499552,0.014769,67735.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800499852,0.03389369,67736.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800500051,0.03389369,67736.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800500252,0.014769,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800500452,0.014769,67733.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800501054,0.014769,67733.0,67727.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771800501248,0.014769,67733.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800501249,0.014769,67736.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800501454,0.01912469,67735.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800501954,0.05826413,67734.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800502348,0.03389369,67735.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800502549,0.05826413,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800502748,0.04866269,67735.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800502951,0.014769,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800503155,0.014769,67733.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800504152,0.05826413,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800504354,0.01912469,67732.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800504555,0.05826413,67731.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800504857,0.014769,67735.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800505153,0.014769,67733.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800505349,0.014769,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800505547,0.05826413,67732.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800505850,0.01477,67731.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800506450,0.01477,67732.0,67722.0,0.01489736]
["bitfinex-derivatives","BTCF0:USTF0",1771800506649,0.05826413,67730.0,67722.0,0.01489736]
["bitfinex-derivatives","BTCF0:USTF0",1771800506953,0.01477,67732.0,67722.0,0.01489736]
["bitfinex-derivatives","BTCF0:USTF0",1771800507148,0.05826413,67729.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800507350,0.01477,67732.0,67722.0,0.01489736]
["bitfinex-derivatives","BTCF0:USTF0",1771800507548,0.05826413,67728.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800507951,0.01477,67731.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800508152,0.05826413,67727.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800508346,0.01477,67731.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800508541,0.05826413,67728.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800508850,0.01477,67732.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800509046,0.05826413,67728.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800509247,0.01477,67730.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800509441,0.77315324,67740.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800509643,0.05826413,67740.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800509857,0.014765,67755.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800510055,0.014765,67754.0,67749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771800510250,0.014765,67753.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800510457,0.02953,67753.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800510753,0.02953,67753.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800510754,0.014764,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800510944,0.014764,67755.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800511744,0.014763,67761.0,67737.0,0.77386317]
["bitfinex-derivatives","BTCF0:USTF0",1771800511949,0.59084,67779.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800511950,0.014763,67763.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800512156,0.014763,67761.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800512954,0.014763,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800513154,0.014763,67760.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800514361,0.014764,67759.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800514663,0.014763,67760.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800514857,0.014763,67762.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800515058,0.014763,67761.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800515269,0.014763,67763.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800515757,0.014763,67763.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800515966,0.78791524,67765.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800515967,0.014763,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800517365,0.014763,67764.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800517552,0.014763,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800517949,0.014763,67764.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800518154,0.014765,67751.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800518374,0.014767,67745.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800518663,0.014767,67742.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771800518861,0.014768,67741.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800519064,0.014767,67742.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800519260,0.014767,67742.0,67722.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1771800519261,0.014769,67736.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800519463,0.014769,67734.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800519658,0.014769,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800519862,0.029538,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800520063,0.014769,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800520270,0.014767,67743.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800520465,0.014765,67753.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800520466,0.014767,67746.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800520762,0.014767,67745.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800521467,0.014767,67745.0,67735.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771800521762,0.014767,67745.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800522369,0.014767,67745.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800522370,0.014768,67738.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800522671,0.029538,67737.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800522860,0.014769,67736.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800523060,0.014769,67736.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800523556,0.014767,67743.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800524463,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800524867,0.014767,67746.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800525071,0.014767,67745.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800525571,0.014767,67746.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800525572,0.014767,67744.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800526071,0.014767,67744.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800526271,0.014767,67744.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800526571,0.014767,67744.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800527163,0.014767,67744.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800527562,0.014767,67744.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800528669,0.014767,67744.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800529670,0.014767,67746.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800530670,0.014766,67747.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800531373,0.014767,67744.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800531562,0.014767,67745.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800531758,0.014766,67747.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800531959,0.014766,67748.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800532367,0.014766,67749.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800532569,0.014766,67750.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800532768,0.014765,67751.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800532964,0.82033216,67757.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800533173,0.82033216,67757.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800533174,0.014765,67754.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800533562,0.014764,67756.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800533772,0.014764,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800534673,0.014765,67755.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800535176,0.029528,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800535368,0.014764,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800535873,0.029528,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800536063,0.014764,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800536667,0.029528,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800536867,0.014764,67756.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800537575,0.014764,67758.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800537778,0.014764,67759.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800538074,0.014764,67759.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800538275,0.014764,67759.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800539477,0.014763,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800539868,0.82033016,67767.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800540067,0.014763,67763.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800540274,0.029526,67763.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800540669,0.014763,67763.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800540880,0.029526,67763.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800541874,0.014763,67762.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800542379,0.014763,67763.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800542864,0.82033116,67762.0,67744.0,0.27869107]
["bitfinex-derivatives","BTCF0:USTF0",1771800543067,0.014765,67754.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800543276,0.014764,67756.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800543672,0.014764,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800543872,0.014765,67755.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800544181,0.014765,67754.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800544970,0.014765,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800545178,0.014765,67753.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800546178,0.014765,67754.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800547480,0.014765,67754.0,67744.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800547787,0.014765,67753.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800548281,0.014765,67752.0,67743.0,0.27869107]
["bitfinex-derivatives","BTCF0:USTF0",1771800548475,0.014765,67753.0,67743.0,0.27869107]
["bitfinex-derivatives","BTCF0:USTF0",1771800548674,0.014765,67754.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800548880,0.014765,67754.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800551575,0.014764,67757.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800551773,0.014764,67757.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800551979,0.014764,67757.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800552383,0.014764,67757.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800552575,0.014764,67757.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800552774,0.014764,67757.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800552978,0.80556816,67762.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800553180,0.014765,67754.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800553593,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800553785,0.014765,67754.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800554491,0.014766,67750.0,67743.0,0.26392407]
["bitfinex-derivatives","BTCF0:USTF0",1771800554792,0.014766,67749.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800555293,0.014766,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800555989,0.014766,67748.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800556398,0.014766,67748.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800556788,0.014766,67750.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800556789,0.014766,67749.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800557299,0.014766,67749.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800557596,0.029532,67750.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800557799,0.014766,67749.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800558493,0.014766,67750.0,67740.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800558693,0.014766,67750.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800559091,0.74140143,67750.0,67736.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800559294,0.014768,67741.0,67731.0,0.34394663]
["bitfinex-derivatives","BTCF0:USTF0",1771800559483,0.014768,67740.0,67730.0,0.34394663]
["bitfinex-derivatives","BTCF0:USTF0",1771800559681,0.014768,67738.0,67729.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800559890,0.014768,67739.0,67729.0,0.34394663]
["bitfinex-derivatives","BTCF0:USTF0",1771800560294,0.014768,67738.0,67729.0,0.34394663]
["bitfinex-derivatives","BTCF0:USTF0",1771800560597,0.014767,67742.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800560785,0.014768,67737.0,67727.0,0.34394763]
["bitfinex-derivatives","BTCF0:USTF0",1771800560981,0.014768,67737.0,67727.0,0.35871763]
["bitfinex-derivatives","BTCF0:USTF0",1771800561181,0.014768,67737.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800561588,0.014768,67738.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800561792,0.014768,67738.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800562082,0.014769,67735.0,67725.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800562283,0.014769,67734.0,67725.0,0.34394763]
["bitfinex-derivatives","BTCF0:USTF0",1771800562597,0.014769,67737.0,67724.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800562598,0.014769,67733.0,67724.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800562795,0.01477,67731.0,67724.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800563595,0.01477,67732.0,67724.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800563796,0.01477,67731.0,67724.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800564196,0.01477,67731.0,67723.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800565992,0.01477,67730.0,67723.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800566199,0.01477,67731.0,67723.0,0.32917663]
["bitfinex-derivatives","BTCF0:USTF0",1771800566893,0.01477,67732.0,67723.0,0.34394763]
["bitfinex-derivatives","BTCF0:USTF0",1771800567197,0.01477,67731.0,67722.0,0.34407399]
["bitfinex-derivatives","BTCF0:USTF0",1771800567495,0.74140143,67736.0,67722.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1771800567695,0.014771,67725.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800567891,0.014771,67724.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800568095,0.01477,67728.0,67710.0,0.04070418]
["bitfinex-derivatives","BTCF0:USTF0",1771800568294,0.58378069,67730.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800568495,0.014773,67718.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800568797,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800568989,0.014773,67715.0,67706.0,0.73611657]
["bitfinex-derivatives","BTCF0:USTF0",1771800569196,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800569401,0.014773,67714.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771800569793,0.014773,67714.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800569794,0.014773,67715.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800569989,0.014773,67714.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800570187,0.014774,67714.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800570702,0.014774,67714.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800570918,0.014774,67714.0,67698.0,0.72134157]
["bitfinex-derivatives","BTCF0:USTF0",1771800570919,0.014774,67713.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800571105,0.00012536,67712.0,67703.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771800571305,0.00012536,67712.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800572300,0.00012536,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800572604,0.00012536,67712.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800573001,0.00012536,67712.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800573202,0.00012536,67712.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800574706,0.00012536,67712.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800574897,0.014774,67711.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800575797,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800576606,0.014774,67711.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800577303,0.014775,67708.0,67698.0,0.73611857]
["bitfinex-derivatives","BTCF0:USTF0",1771800577603,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800578297,0.014775,67707.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800579599,0.014775,67708.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800580500,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800580807,0.014775,67709.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800580808,0.014775,67708.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800581211,0.014771,67725.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800581504,0.014771,67725.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800581808,0.014771,67727.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800582109,0.014771,67725.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800582408,0.014771,67725.0,67715.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771800582600,0.014771,67725.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800582796,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800583203,0.014772,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800583401,0.014772,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800583907,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800584101,0.014772,67721.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800584308,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800584606,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800584801,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800585007,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800586000,0.029544,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800586201,0.029544,67719.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800586202,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800586602,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800587607,0.014772,67719.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800588210,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800588911,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800590015,0.014772,67721.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771800590601,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800591311,0.1271188,67730.0,67708.0,0.1271188]
["bitfinex-derivatives","BTCF0:USTF0",1771800591618,0.014772,67722.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800592114,0.014772,67722.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800592609,0.014772,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800593210,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800593515,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800593701,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800594308,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800594609,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800594810,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800595010,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800595718,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800596620,0.014772,67720.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771800596814,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800597021,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800597211,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800597412,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800597612,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800597909,0.014772,67719.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771800598109,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800598320,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800598520,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800598912,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800599119,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800599318,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800600815,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800601122,0.014772,67719.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800601422,0.014772,67721.0,67708.0,0.1271188]
["bitfinex-derivatives","BTCF0:USTF0",1771800601627,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800603122,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800606421,0.014772,67722.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800606725,0.014772,67721.0,67713.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1771800607324,0.014772,67721.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800608821,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800609329,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800609830,0.029544,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800610029,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800610328,0.029544,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800610541,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800610828,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800611221,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800611622,0.014772,67722.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800611926,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800612133,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800612327,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800612635,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800612834,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800613739,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800616543,0.014773,67718.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771800616742,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800616948,0.014773,67718.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771800617841,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800620052,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800620648,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800620853,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800621050,0.014773,67717.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800621253,0.014774,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800621446,0.014773,67718.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800621645,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800621853,0.029548,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800622049,0.014774,67711.0,67700.0,0.1418948]
["bitfinex-derivatives","BTCF0:USTF0",1771800622253,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800622455,0.014774,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800623755,0.014774,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800625859,0.029549,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800626149,0.014774,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800626345,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800626551,0.014775,67708.0,67701.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771800626852,0.014774,67711.0,67704.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771800627048,0.014774,67711.0,67705.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771800627249,0.014774,67711.0,67704.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771800627454,0.014774,67711.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800627654,0.014774,67711.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800627856,0.014774,67711.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800628250,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800628457,0.014774,67710.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800628756,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800628958,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800629155,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800629460,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800630349,0.54676468,67709.0,67690.0,0.1271188]
["bitfinex-derivatives","BTCF0:USTF0",1771800630661,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800630847,0.014774,67711.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800631048,0.014775,67707.0,67700.0,0.1271188]
["bitfinex-derivatives","BTCF0:USTF0",1771800631356,0.014775,67707.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800631357,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800631561,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800631753,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800631955,0.014775,67706.0,67699.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771800632257,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800632759,0.014775,67706.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800633758,0.014775,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800635951,0.014774,67710.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800635952,0.014776,67703.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771800636156,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800636357,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800636751,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800638164,0.014775,67705.0,67698.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771800638359,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800638662,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800641066,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800641560,0.014775,67708.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771800641752,0.014774,67713.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800641753,0.014772,67719.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771800641958,0.014774,67711.0,67703.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771800642463,0.014772,67722.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771800642759,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800643168,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800643364,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800643665,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800643866,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800644166,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771800644167,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800644353,0.029544,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800644558,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800644862,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800645167,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800645366,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800645659,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771800646267,0.14776672,67746.0,67717.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800646454,0.014763,67764.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800646660,0.1466047,67764.0,67749.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800646864,0.014762,67768.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800647169,0.014762,67768.0,67755.0,0.7603575]
["bitfinex-derivatives","BTCF0:USTF0",1771800647468,0.1466047,67778.0,67762.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800647469,0.01476,67778.0,67762.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800647657,0.1466047,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800647857,0.1613647,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800648054,0.14820199,67774.0,67771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771800648268,0.1613647,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800648457,0.01476,67776.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800648660,0.14820199,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800649066,0.14820199,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800649266,0.1466047,67775.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800649668,0.14820199,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800649962,0.09455785,67775.0,67762.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800650170,0.01476,67776.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800650368,0.01476,67776.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800650670,0.01476,67776.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800651069,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800651267,0.014761,67770.0,67762.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800651460,0.014761,67769.0,67762.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800651664,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800652368,0.01476,67775.0,67762.0,0.7455935]
["bitfinex-derivatives","BTCF0:USTF0",1771800652670,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800654863,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800656365,0.014761,67773.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800656763,0.01476,67776.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800657366,0.01476,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800657669,0.014761,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800657874,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800658274,0.014761,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800658769,0.014761,67773.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800659676,0.01476,67774.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800660375,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800660776,0.014761,67769.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800661279,0.014762,67768.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800661470,0.09455985,67768.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800661974,0.01476,67775.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800662169,0.01476,67774.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800662976,0.014761,67773.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800663370,0.09455785,67774.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800663679,0.014761,67773.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800664080,0.09455785,67774.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800664282,0.014761,67772.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800666075,0.014761,67772.0,67766.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771800666274,0.014761,67772.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800666489,0.014761,67773.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800666683,0.014761,67772.0,67763.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771800666877,0.014761,67770.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800667081,0.014761,67770.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800667278,0.014761,67771.0,67762.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771800667583,0.07979785,67770.0,67762.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771800667986,0.07979785,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800668181,0.09455885,67770.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800668486,0.07979785,67770.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800668686,0.014762,67769.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800668881,0.014762,67767.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800669086,0.014762,67765.0,67751.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771800669282,0.014763,67761.0,67750.0,0.05545203]
["bitfinex-derivatives","BTCF0:USTF0",1771800669482,0.014764,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800669683,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800669987,0.014764,67759.0,67750.0,0.05545203]
["bitfinex-derivatives","BTCF0:USTF0",1771800670188,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800671289,0.014765,67753.0,67747.0,0.17593956]
["bitfinex-derivatives","BTCF0:USTF0",1771800671687,0.014764,67757.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800671890,0.07979785,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800672386,0.014766,67747.0,67745.0,0.17593956]
["bitfinex-derivatives","BTCF0:USTF0",1771800672589,0.014766,67747.0,67742.0,0.17593956]
["bitfinex-derivatives","BTCF0:USTF0",1771800672890,0.014766,67746.0,67741.0,0.17593956]
["bitfinex-derivatives","BTCF0:USTF0",1771800673184,0.014766,67746.0,67742.0,0.17593956]
["bitfinex-derivatives","BTCF0:USTF0",1771800673389,0.014766,67746.0,67743.0,0.17593956]
["bitfinex-derivatives","BTCF0:USTF0",1771800674298,0.014766,67746.0,67742.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800674595,0.014766,67747.0,67744.0,0.17550528]
["bitfinex-derivatives","BTCF0:USTF0",1771800674781,0.014766,67746.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800674982,0.029533,67746.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800675177,0.07979785,67745.0,67738.0,0.27867735]
["bitfinex-derivatives","BTCF0:USTF0",1771800675390,0.014767,67745.0,67740.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800675692,0.09456485,67744.0,67740.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800676295,0.07979785,67744.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800676495,0.014767,67743.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800676793,0.09456485,67744.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800677191,0.07979785,67744.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800677393,0.014767,67745.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800677605,0.07979785,67743.0,67739.0,0.26390935]
["bitfinex-derivatives","BTCF0:USTF0",1771800678095,0.07979785,67743.0,67739.0,0.27867735]
["bitfinex-derivatives","BTCF0:USTF0",1771800678296,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800679180,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800679383,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800679785,0.014762,67765.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800679984,0.014762,67765.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800679985,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800680194,0.014764,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800680783,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800680981,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800680982,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800681392,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800681694,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800683188,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800683788,0.029526,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800684095,0.014763,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800685001,0.001,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800685193,0.015763,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800686098,0.001,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800687100,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800687300,0.001,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800687605,0.015763,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800688690,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800689104,0.029527,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800689300,0.014764,67759.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800689494,0.014763,67760.0,67755.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771800689694,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800689898,0.001,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800690103,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800690298,0.015763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800690506,0.015763,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800690902,0.014763,67760.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800691496,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800691898,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800692098,0.014762,67765.0,67760.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771800692408,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800693904,0.014763,67764.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800694102,0.014761,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800694303,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800694507,0.014762,67768.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800694808,0.014761,67771.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800695611,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800696811,0.014761,67770.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800697210,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800697614,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800698612,0.014761,67773.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800699413,0.014759,67780.0,67764.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771800699599,0.014759,67780.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800699799,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800700104,0.01476,67777.0,67762.0,0.69752432]
["bitfinex-derivatives","BTCF0:USTF0",1771800700105,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800700408,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800700805,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800701311,0.01476,67776.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800701812,0.014761,67773.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800702522,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800702713,0.01476,67776.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800703016,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800703213,0.014759,67779.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800703415,0.65132876,67775.0,67753.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800703609,0.014764,67757.0,67750.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800703810,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800704012,0.014764,67756.0,67748.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800704320,0.014764,67758.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800704516,0.65124524,67767.0,67747.0,0.34465268]
["bitfinex-derivatives","BTCF0:USTF0",1771800704722,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800704911,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800705416,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800705616,0.044289,67761.0,67743.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800705822,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800706013,0.014766,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800706213,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800706412,0.014767,67745.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800708521,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800708917,0.029534,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800709217,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800710119,0.014767,67745.0,67737.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800710322,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800710519,0.014767,67745.0,67737.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800710719,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800711622,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800712422,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800712622,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800712821,0.014767,67743.0,67733.0,0.34465568]
["bitfinex-derivatives","BTCF0:USTF0",1771800712822,0.014768,67740.0,67732.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800713118,0.014768,67740.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800713510,0.029536,67740.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800713920,0.014768,67740.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800714425,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800714917,0.6482007,67747.0,67730.0,0.14195351]
["bitfinex-derivatives","BTCF0:USTF0",1771800715123,0.014768,67739.0,67730.0,0.14195351]
["bitfinex-derivatives","BTCF0:USTF0",1771800715916,0.63498574,67755.0,67730.0,0.12718351]
["bitfinex-derivatives","BTCF0:USTF0",1771800716225,0.014764,67757.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800716418,0.63503806,67763.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800716419,0.014763,67761.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800716625,0.014764,67758.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800716821,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800717122,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800717313,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800717724,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800717917,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800717918,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800718328,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800718527,0.014762,67768.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800718724,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800719024,0.014763,67764.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800719418,0.014763,67763.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800720218,0.014763,67763.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800721926,0.014762,67766.0,67757.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771800722117,0.014762,67766.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800722322,0.01476,67777.0,67754.0,0.69752432]
["bitfinex-derivatives","BTCF0:USTF0",1771800722522,0.014762,67769.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800723728,0.014762,67769.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800723729,0.014762,67768.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800724130,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800724537,0.014762,67768.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800724731,0.014762,67767.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800725633,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800725934,0.014762,67766.0,67761.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771800726130,0.00467033,67782.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800726335,0.014759,67778.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800726634,0.014759,67778.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800726635,0.02248471,67783.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771800726837,0.00772671,67783.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800727026,0.00772671,67783.0,67754.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800727027,0.014762,67769.0,67764.0,0.14754485]
["bitfinex-derivatives","BTCF0:USTF0",1771800727235,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800727625,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800727920,0.014762,67769.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800728127,0.014762,67766.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800728328,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800728528,0.014762,67765.0,67750.0,0.127013]
["bitfinex-derivatives","BTCF0:USTF0",1771800728723,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800729027,0.014762,67765.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800729336,0.014763,67762.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800729537,0.014763,67761.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800729734,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800729933,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800730829,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800731326,0.014763,67764.0,67756.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771800731531,0.014763,67764.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800732037,0.014763,67764.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800732338,0.014763,67763.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800732936,0.014764,67760.0,67753.0,0.72363895]
["bitfinex-derivatives","BTCF0:USTF0",1771800733237,0.014762,67768.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800733533,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800733736,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800733926,0.014764,67756.0,67750.0,0.127013]
["bitfinex-derivatives","BTCF0:USTF0",1771800734127,0.014764,67756.0,67749.0,0.26326374]
["bitfinex-derivatives","BTCF0:USTF0",1771800734641,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800734941,0.029528,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800735340,0.014764,67759.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800735540,0.014764,67758.0,67749.0,0.27802974]
["bitfinex-derivatives","BTCF0:USTF0",1771800735743,0.029528,67756.0,67749.0,0.26326374]
["bitfinex-derivatives","BTCF0:USTF0",1771800735939,0.014764,67757.0,67749.0,0.26326374]
["bitfinex-derivatives","BTCF0:USTF0",1771800736131,0.014764,67758.0,67750.0,0.26326374]
["bitfinex-derivatives","BTCF0:USTF0",1771800736333,0.014764,67758.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800736334,0.014764,67756.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800736533,0.014764,67757.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800736739,0.014763,67762.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800736943,0.127013,67770.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800736944,0.014763,67764.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800737444,0.014763,67762.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800737943,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800739843,0.014762,67765.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800740145,0.014762,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800740443,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800741039,0.029524,67765.0,67759.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771800741234,0.029524,67765.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800741441,0.014762,67768.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800742038,0.01476,67774.0,67754.0,0.70176116]
["bitfinex-derivatives","BTCF0:USTF0",1771800742238,0.014762,67765.0,67758.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771800742438,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800743542,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800743744,0.014764,67758.0,67751.0,0.27802874]
["bitfinex-derivatives","BTCF0:USTF0",1771800743941,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800744340,0.014764,67757.0,67751.0,0.27802874]
["bitfinex-derivatives","BTCF0:USTF0",1771800744842,0.014764,67758.0,67751.0,0.26326374]
["bitfinex-derivatives","BTCF0:USTF0",1771800745047,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800745246,0.014763,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800745445,0.029526,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800745839,0.014761,67769.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800746146,0.014761,67769.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800746147,0.014762,67766.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800746353,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800746852,0.014761,67773.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800747145,0.014761,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800748249,0.029522,67772.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800748744,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800749137,0.014761,67771.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800750744,0.014761,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800750943,0.029522,67772.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800751349,0.014761,67771.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800751848,0.01476,67775.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800752051,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800753051,0.01476,67774.0,67768.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771800753252,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800753448,0.01476,67777.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800753951,0.014759,67779.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800754148,0.014759,67778.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800754451,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800754757,0.014759,67779.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800755046,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800756044,0.014759,67779.0,67773.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771800756252,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800756756,0.014759,67782.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800756955,0.014759,67782.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800757357,0.00772671,67783.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800757654,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800758248,0.00829787,67790.0,67773.0,0.69142688]
["bitfinex-derivatives","BTCF0:USTF0",1771800758442,0.01962908,67786.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800758648,0.014759,67781.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800758848,0.014758,67783.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800759058,0.014758,67783.0,67777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771800759247,0.014758,67783.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800759554,0.014759,67782.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800759750,0.01476,67774.0,67765.0,0.96945262]
["bitfinex-derivatives","BTCF0:USTF0",1771800759955,0.01476,67776.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800760348,0.01476,67776.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800760349,0.01476,67776.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800760548,0.01476,67775.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800761257,0.02952,67775.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800761456,0.01476,67777.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800761753,0.014759,67778.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800761954,0.014759,67779.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800762156,0.01476,67777.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800762354,0.014762,67767.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800762657,0.014762,67767.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800762852,0.64103397,67776.0,67752.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800763059,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800763648,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800763853,0.014763,67761.0,67753.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771800764263,0.014763,67761.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800764749,0.029526,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800765147,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800765354,0.141774,67770.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800765556,0.62045245,67760.0,67744.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800765760,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800766156,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800766458,0.014765,67752.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800766665,0.014766,67750.0,67740.0,0.127013]
["bitfinex-derivatives","BTCF0:USTF0",1771800767164,0.014765,67753.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800769562,0.02953,67753.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800769863,0.59177387,67768.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800770164,0.014764,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800770663,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800770866,0.014764,67758.0,67741.0,0.70619388]
["bitfinex-derivatives","BTCF0:USTF0",1771800771164,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800771762,0.014761,67770.0,67747.0,0.69142688]
["bitfinex-derivatives","BTCF0:USTF0",1771800771966,0.014761,67770.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800771967,0.014762,67768.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800772167,0.59022979,67775.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800772359,0.59022979,67775.0,67729.0,0.73408046]
["bitfinex-derivatives","BTCF0:USTF0",1771800772360,0.014763,67760.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800772659,0.014765,67754.0,67740.0,0.73212729]
["bitfinex-derivatives","BTCF0:USTF0",1771800772859,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800773167,0.02953,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800773365,0.014765,67753.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800773561,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800773762,0.014764,67757.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800773963,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800774162,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800774562,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800774968,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800776661,0.014764,67757.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800776969,0.014764,67758.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800779574,0.014764,67758.0,67750.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771800779770,0.014764,67760.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800779975,0.014764,67760.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800780685,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800781480,0.014764,67758.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800782385,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800782579,0.014764,67759.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800782887,0.014765,67755.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800783588,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800783886,0.014765,67755.0,67747.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771800784088,0.02953,67755.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800784475,0.014765,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800784681,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800784882,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800785683,0.014766,67750.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800785889,0.014765,67751.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800786089,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800786285,0.014765,67751.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800786485,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800786679,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800786885,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800787289,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800788180,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800788790,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800790287,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800790482,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800790873,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800791887,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800792086,0.014766,67748.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800792385,0.014766,67747.0,67739.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800792579,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800792781,0.014765,67755.0,67737.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800792782,0.014767,67743.0,67737.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800792998,0.014767,67743.0,67736.0,0.34465468]
["bitfinex-derivatives","BTCF0:USTF0",1771800793182,0.014767,67743.0,67736.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800793595,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800794484,0.014765,67751.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800794485,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800794886,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800796892,0.014766,67750.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800797094,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800797290,0.60224974,67750.0,67732.0,0.32988668]
["bitfinex-derivatives","BTCF0:USTF0",1771800797494,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800798693,0.029536,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800799095,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800799485,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800801097,0.014767,67743.0,67737.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771800801394,0.029534,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800801595,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800802186,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800802389,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800804900,0.014767,67743.0,67735.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771800805391,0.029534,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800805900,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800806396,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800809606,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800809993,0.029534,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800810193,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800811396,0.014766,67746.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800811599,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800813699,0.029535,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800813893,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800814294,0.56154933,67750.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800814593,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800814904,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800816002,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800816704,0.029534,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800817004,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800817805,0.014767,67743.0,67735.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771800817997,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800818695,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800819099,0.014767,67744.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800819406,0.014767,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800819714,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800820203,0.014767,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800820593,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800821398,0.014767,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800821594,0.014766,67747.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800821798,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800823803,0.014767,67745.0,67738.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800824098,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800825808,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800826204,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800827202,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800827506,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800829512,0.014767,67745.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800829910,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800830104,0.029534,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800830304,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800832010,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800832214,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800832914,0.014766,67747.0,67742.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800833115,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800834007,0.014766,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800834815,0.014767,67745.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800835419,0.014767,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800836221,0.014767,67746.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800836522,0.014767,67746.0,67741.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800837023,0.014767,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800838824,0.029534,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800839020,0.014767,67746.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800839326,0.014767,67744.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800839825,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800840227,0.014767,67742.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800840419,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800840829,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800841035,0.014767,67743.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800841218,0.014767,67743.0,67737.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800841621,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800843832,0.014767,67743.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800843833,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800844127,0.014768,67741.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800844128,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800844432,0.014768,67739.0,67730.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1771800844732,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800844931,0.029537,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800845134,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800845726,0.029537,67737.0,67730.0,0.01494051]
["bitfinex-derivatives","BTCF0:USTF0",1771800845930,0.014768,67737.0,67730.0,0.01494051]
["bitfinex-derivatives","BTCF0:USTF0",1771800847026,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800848637,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800851034,0.014768,67738.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771800851233,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800852732,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800852933,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800853242,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800853737,0.014768,67739.0,67730.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1771800854441,0.014768,67739.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800854842,0.014768,67738.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771800855038,0.014768,67738.0,67732.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771800855245,0.014768,67738.0,67731.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771800855541,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800856139,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800856340,0.21784922,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800856541,0.014766,67748.0,67741.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800856844,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800857144,0.014766,67750.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800857335,0.014766,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800857543,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800858044,0.014766,67749.0,67743.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771800858240,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800858446,0.014766,67748.0,67742.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800858742,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800859445,0.014766,67748.0,67742.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800859742,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800861741,0.014765,67751.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800861941,0.014766,67750.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800862135,0.014766,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800863445,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800863941,0.014765,67751.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800864147,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800864346,0.014766,67750.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800864745,0.014766,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800865636,0.014766,67749.0,67744.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800866344,0.014766,67749.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800868147,0.001,67749.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800868539,0.015766,67749.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800869045,0.014762,67768.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800869350,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800869549,0.014765,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800869750,0.014765,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800870047,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800870048,0.02953,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800870249,0.014765,67755.0,67747.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771800870250,0.014765,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800870441,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800870643,0.014765,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800870845,0.014765,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800871057,0.014764,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800872045,0.014765,67755.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800872243,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800872442,0.02953,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800872648,0.014765,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800872836,0.014764,67758.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800873039,2.08497814,67785.0,67752.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771800873040,0.20278443,67757.0,67752.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771800873241,0.12703236,67760.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800873449,0.014764,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800873845,0.014764,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800874050,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800874849,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800875155,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800875953,0.014765,67751.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800876252,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800876752,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800877945,0.02953,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800878346,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800879053,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800879456,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800879653,0.014765,67752.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800879848,0.02953,67752.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800880056,0.014765,67752.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800880450,0.014765,67753.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800880651,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800881156,0.014766,67749.0,67742.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771800881845,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800882047,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800882552,0.014759,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800882760,0.014759,67779.0,67770.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800883055,0.014759,67779.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800883247,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800883648,0.014759,67780.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800883848,0.014759,67779.0,67772.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800884456,0.014759,67779.0,67772.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771800884757,0.01549667,67781.0,67775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800885249,0.01549667,67781.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800885250,0.00073767,67781.0,67777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800885552,0.014758,67785.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771800885553,0.014758,67784.0,67778.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771800885752,0.014758,67784.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771800886145,0.014758,67784.0,67780.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771800886557,0.014758,67784.0,67779.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771800887955,8.9e-07,67787.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771800888158,0.00432836,67788.0,67783.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771800888659,0.00829787,67790.0,67788.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771800888958,0.00829787,67790.0,67786.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771800890163,0.014757,67789.0,67784.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771800890357,0.014758,67787.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800890664,0.01476,67777.0,67768.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800890860,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800891265,0.01476,67777.0,67764.0,0.6814736]
["bitfinex-derivatives","BTCF0:USTF0",1771800891462,0.01476,67777.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800891650,0.01476,67776.0,67771.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771800891855,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800892566,0.01476,67778.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800892757,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800893261,0.029518,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800893449,0.014759,67779.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800894264,0.014759,67779.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800894469,0.014759,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800894671,0.029518,67780.0,67774.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800894971,0.014759,67780.0,67773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771800895166,0.01476,67776.0,67761.0,0.1759119]
["bitfinex-derivatives","BTCF0:USTF0",1771800895369,0.014761,67772.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800895664,0.014761,67771.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800896068,0.014761,67771.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800896461,0.014762,67769.0,67762.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800896664,0.014761,67770.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800897565,0.014761,67769.0,67764.0,0.29465693]
["bitfinex-derivatives","BTCF0:USTF0",1771800897761,0.014761,67771.0,67765.0,0.29465693]
["bitfinex-derivatives","BTCF0:USTF0",1771800897962,0.014761,67770.0,67766.0,0.29465693]
["bitfinex-derivatives","BTCF0:USTF0",1771800898156,0.014761,67771.0,67767.0,0.29465693]
["bitfinex-derivatives","BTCF0:USTF0",1771800898360,0.014761,67771.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800898361,0.014761,67771.0,67768.0,0.29465693]
["bitfinex-derivatives","BTCF0:USTF0",1771800898567,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800898868,0.014761,67772.0,67766.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800899173,0.014761,67771.0,67767.0,0.29460363]
["bitfinex-derivatives","BTCF0:USTF0",1771800899367,0.014761,67771.0,67768.0,0.29460363]
["bitfinex-derivatives","BTCF0:USTF0",1771800899563,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800899867,0.014761,67771.0,67766.0,0.29462579]
["bitfinex-derivatives","BTCF0:USTF0",1771800900167,0.014761,67771.0,67767.0,0.29462579]
["bitfinex-derivatives","BTCF0:USTF0",1771800900361,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800900362,0.014761,67771.0,67768.0,0.29462579]
["bitfinex-derivatives","BTCF0:USTF0",1771800900572,0.014761,67771.0,67765.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800900762,0.014761,67773.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800900966,0.014761,67773.0,67768.0,0.30939481]
["bitfinex-derivatives","BTCF0:USTF0",1771800901267,0.01476,67775.0,67769.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800901469,0.01476,67776.0,67771.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771800902671,0.01476,67774.0,67767.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800902972,0.014761,67770.0,67764.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771800903157,0.014762,67767.0,67762.0,0.1759119]
["bitfinex-derivatives","BTCF0:USTF0",1771800903363,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800903563,0.014762,67765.0,67760.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800903766,0.014762,67766.0,67761.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771800904068,0.014762,67765.0,67756.0,0.1759119]
["bitfinex-derivatives","BTCF0:USTF0",1771800904372,0.014765,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800904559,0.014765,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800905070,0.014764,67755.0,67752.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800905271,0.014764,67755.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800905575,0.014764,67755.0,67752.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800905770,0.014764,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800905967,0.014764,67755.0,67751.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800906471,0.014764,67755.0,67753.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800906663,0.014764,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800906859,0.014764,67757.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800907073,0.014765,67754.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800907272,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800907669,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800907873,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800908584,0.014765,67751.0,67746.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800909069,0.014765,67751.0,67747.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800909271,0.014765,67752.0,67747.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800909470,0.014766,67751.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800910176,0.014766,67751.0,67747.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800910478,0.014766,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800910665,0.014766,67751.0,67747.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800911068,0.014766,67751.0,67747.0,0.23612601]
["bitfinex-derivatives","BTCF0:USTF0",1771800911378,0.014766,67751.0,67748.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800912977,0.014766,67751.0,67749.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800913179,0.014766,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800913478,0.014766,67751.0,67748.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800913865,0.014766,67750.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800914178,0.014766,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800914567,0.014766,67751.0,67748.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800914970,0.014766,67751.0,67749.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800915169,0.014766,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800915482,0.014766,67751.0,67748.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800915969,0.014766,67751.0,67749.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800916169,0.014766,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800916569,0.014766,67751.0,67748.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800916770,0.014766,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800917080,0.014766,67751.0,67749.0,0.22136001]
["bitfinex-derivatives","BTCF0:USTF0",1771800917380,0.014766,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800917681,0.014766,67751.0,67748.0,0.08840399]
["bitfinex-derivatives","BTCF0:USTF0",1771800918271,0.014766,67751.0,67749.0,0.08840399]
["bitfinex-derivatives","BTCF0:USTF0",1771800918471,0.014766,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800918673,0.014766,67751.0,67747.0,0.08840399]
["bitfinex-derivatives","BTCF0:USTF0",1771800918875,0.014766,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800919071,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800919273,0.014765,67751.0,67748.0,0.08840399]
["bitfinex-derivatives","BTCF0:USTF0",1771800919582,0.014766,67750.0,67748.0,0.08840399]
["bitfinex-derivatives","BTCF0:USTF0",1771800919782,0.014766,67750.0,67749.0,0.08840399]
["bitfinex-derivatives","BTCF0:USTF0",1771800921084,0.014765,67755.0,67740.0,0.6962416]
["bitfinex-derivatives","BTCF0:USTF0",1771800921382,0.54342057,67760.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800921684,0.014767,67744.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800922085,0.014767,67744.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800922681,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800922984,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800923475,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800925187,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800925386,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800926288,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800926888,0.014764,67758.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800927089,0.54342057,67760.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800927385,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800930592,0.014767,67744.0,67738.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800930792,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800931391,0.014766,67746.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800931596,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800932492,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800933086,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800933688,0.014767,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800935397,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800935988,0.014767,67746.0,67739.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771800936199,0.014767,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800937698,0.014767,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800939201,0.014768,67741.0,67734.0,0.27848925]
["bitfinex-derivatives","BTCF0:USTF0",1771800939396,0.014767,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800939698,0.014767,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800939894,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800940293,0.014767,67742.0,67733.0,0.91817794]
["bitfinex-derivatives","BTCF0:USTF0",1771800940494,0.014768,67740.0,67733.0,0.66922669]
["bitfinex-derivatives","BTCF0:USTF0",1771800940700,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800940996,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800941197,0.014765,67755.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800941493,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800941902,0.014767,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800942697,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800943001,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800943200,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800943405,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800943702,0.014766,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800944091,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800944904,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800945094,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800945491,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800946003,0.014765,67751.0,67746.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771800946900,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800947701,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800947896,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800948202,0.014765,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800948401,0.014765,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800954995,0.12700034,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800955198,0.029528,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800955497,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800956405,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800956607,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800956803,0.029528,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800957192,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800957400,0.014762,67767.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800958103,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800958297,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800959005,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800961118,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800961303,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800961500,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800961809,0.014764,67759.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800962408,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800962908,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800963302,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800964010,0.014764,67757.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800964711,0.014761,67772.0,67750.0,0.66922269]
["bitfinex-derivatives","BTCF0:USTF0",1771800965008,0.50959832,67774.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800965009,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800965410,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800966412,0.029526,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800966714,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800968513,0.014763,67762.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800969622,0.014763,67761.0,67757.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771800969814,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800970119,0.014764,67758.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800970303,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800970509,0.014764,67756.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771800970807,0.014765,67751.0,67746.0,0.17599349]
["bitfinex-derivatives","BTCF0:USTF0",1771800971010,0.014765,67751.0,67746.0,0.11693349]
["bitfinex-derivatives","BTCF0:USTF0",1771800971210,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800971814,0.029531,67751.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800972018,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800973920,0.014765,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800974513,0.014765,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800974714,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800974914,0.014766,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800975115,0.014766,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800975317,0.014764,67758.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800975522,0.014766,67750.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771800975717,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800976028,0.014765,67752.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800976029,0.014766,67747.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800976618,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771800977524,0.014766,67748.0,67741.0,0.26372025]
["bitfinex-derivatives","BTCF0:USTF0",1771800977525,0.014766,67748.0,67741.0,0.27848725]
["bitfinex-derivatives","BTCF0:USTF0",1771800977827,0.014765,67751.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800978023,0.014767,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800978626,0.014767,67742.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800978827,0.014767,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800979128,0.029534,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800979320,0.014767,67742.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800979520,0.014767,67742.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800980125,0.014768,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800980334,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800980525,0.014768,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800980731,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800980928,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800981130,0.014768,67741.0,67735.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771800981327,0.014768,67741.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800981632,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800982933,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800985036,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800985436,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800985437,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800985837,0.014768,67739.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800986034,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800986439,0.014768,67741.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800986738,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800988145,0.014769,67737.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800988345,0.014769,67736.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800988546,0.014769,67737.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800988741,0.014769,67736.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800988941,0.014768,67737.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800989141,0.014769,67736.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800989537,0.014769,67735.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800990246,0.014769,67736.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1771800990446,0.01493951,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800990647,0.00017051,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800992649,0.00017051,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800993346,0.00017051,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800994349,0.00017051,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800994551,0.00017051,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800994849,0.00017051,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800995040,0.00017051,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800995641,0.014767,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800995943,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800996145,0.014767,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771800996349,0.029536,67741.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800996544,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800996848,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800997050,0.014768,67740.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800997249,0.014768,67740.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771800997950,0.014769,67734.0,67720.0,0.47179681]
["bitfinex-derivatives","BTCF0:USTF0",1771800998153,0.014769,67733.0,67720.0,0.14177234]
["bitfinex-derivatives","BTCF0:USTF0",1771800998349,0.014769,67733.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771800998551,0.014769,67733.0,67727.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771800998855,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800999048,0.014769,67734.0,67728.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771800999247,0.014769,67735.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771800999755,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801002562,0.029538,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801003058,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801003559,0.029538,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801004448,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801005348,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801006460,0.014769,67734.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801006755,0.014769,67733.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801007362,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801009161,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801011260,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801011467,0.014769,67733.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801011763,0.014769,67733.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801013655,0.014769,67733.0,67727.0,0.029541]
["bitfinex-derivatives","BTCF0:USTF0",1771801014166,0.014769,67733.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801014669,0.014769,67733.0,67727.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771801016667,0.014769,67733.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801019467,0.014769,67733.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801019667,0.014769,67733.0,67727.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771801019859,0.014769,67733.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801020060,0.014769,67733.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801021069,0.029538,67733.0,67726.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771801021267,0.54090711,67740.0,67716.0,0.34479747]
["bitfinex-derivatives","BTCF0:USTF0",1771801021465,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801021765,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801022564,0.014772,67723.0,67717.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801022973,0.014772,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801023671,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801024071,0.029542,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801024658,0.014771,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801026665,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801026858,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801027472,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801028072,0.014772,67722.0,67716.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801028575,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801028959,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801029164,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801029765,0.014772,67719.0,67706.0,0.64832411]
["bitfinex-derivatives","BTCF0:USTF0",1771801030171,0.014772,67719.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801030367,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801030970,0.014772,67719.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801032384,0.029544,67719.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801032566,0.014772,67719.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801032965,0.029544,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801033473,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801034277,0.029546,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801034577,0.014773,67716.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801034970,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801035170,0.014773,67716.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801035376,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801036075,0.014773,67717.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801036273,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801036783,0.014773,67718.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801036981,0.014774,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801038083,0.014774,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801038580,0.49451601,67726.0,67634.0,1.50013573]
["bitfinex-derivatives","BTCF0:USTF0",1771801038581,0.014768,67738.0,67710.0,0.66134559]
["bitfinex-derivatives","BTCF0:USTF0",1771801038882,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801040982,0.014772,67721.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801042185,0.029544,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801042377,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801042580,0.014772,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801043287,0.014772,67721.0,67716.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801043670,0.014771,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801044588,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801045989,0.014772,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801046189,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801046581,0.014772,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801046782,0.029544,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801046983,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801047389,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801047785,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801047979,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801048987,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801049483,0.029544,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801049890,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801050296,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801050498,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801050695,0.029544,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801050997,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801052992,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801053192,0.014772,67719.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801053395,0.014772,67720.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801053888,0.014772,67719.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801054295,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801054704,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801055598,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801055805,0.014772,67722.0,67701.0,0.00014755]
["bitfinex-derivatives","BTCF0:USTF0",1771801055996,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801056302,0.014773,67715.0,67710.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801056603,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801056791,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801056991,0.029546,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801057204,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801057398,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801057602,0.014774,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801057802,0.014774,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801058202,0.014774,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801058805,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801060309,0.014774,67714.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801060509,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801060708,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801061101,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801062810,0.014774,67714.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801063011,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801064512,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801064712,0.014774,67711.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801064713,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801068509,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801072628,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801072821,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801073428,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801074230,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801074433,0.014772,67720.0,67706.0,0.62163703]
["bitfinex-derivatives","BTCF0:USTF0",1771801074731,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801074928,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801075127,0.014771,67724.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801075630,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801077526,0.014772,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801078721,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801079525,0.014772,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801082036,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801082643,0.014772,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801082840,0.029544,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801083144,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801083942,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801084946,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801085139,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801085640,0.014773,67715.0,67700.0,0.45716816]
["bitfinex-derivatives","BTCF0:USTF0",1771801085843,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801087139,0.029546,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801087539,0.029546,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801088042,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801088445,0.014774,67713.0,67708.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801088635,0.49739722,67725.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801088835,0.014773,67716.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801091536,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801093154,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801093844,0.014773,67716.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801094053,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801094348,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801094543,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801096161,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801096351,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801097352,0.014773,67714.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801097546,0.014774,67713.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801098250,0.029548,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801098648,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801099050,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801099552,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801101047,0.029548,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801101246,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801102150,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801102452,0.014774,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801102852,0.014774,67714.0,67708.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801103553,0.014774,67713.0,67708.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801104048,0.014774,67714.0,67708.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801104644,0.014774,67713.0,67708.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801104844,0.014774,67714.0,67708.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801105345,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801105545,0.014774,67714.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801106155,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801106343,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801106754,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801107056,0.014773,67716.0,67706.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801107358,0.014774,67712.0,67706.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801107552,0.014773,67715.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801107857,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801108056,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801108360,0.01385928,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801108547,0.014771,67726.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801108748,0.014771,67726.0,67715.0,0.61224513]
["bitfinex-derivatives","BTCF0:USTF0",1771801108942,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801109143,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801109354,0.014771,67726.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801109650,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801111961,0.014771,67726.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801112162,0.014771,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801114254,0.01477,67728.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801115662,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801116662,0.029542,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801117368,0.014771,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801117558,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801118567,0.014771,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801120665,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801120857,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801122853,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801123663,0.014771,67727.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801123966,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801126267,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801128464,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801129366,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801130271,0.014771,67727.0,67721.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771801131169,0.014771,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801131367,0.029542,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801131775,0.014771,67727.0,67721.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771801133764,0.014771,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801136973,0.014771,67726.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801137174,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801137378,0.014771,67727.0,67721.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771801137576,0.014771,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801138972,0.014771,67727.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801139172,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801139979,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801140873,0.01477,67728.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801141185,0.014771,67727.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801141475,0.01477,67728.0,67722.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771801141671,0.01477,67728.0,67722.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801143077,0.014771,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801143272,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801143472,0.014771,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801143775,0.014771,67726.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801144278,0.014771,67726.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801144478,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801145180,0.014771,67727.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801145480,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801145670,0.014771,67726.0,67720.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771801146065,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801146669,0.014771,67726.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801146670,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801146866,0.014771,67726.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801147083,0.014771,67726.0,67718.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801147371,0.014771,67726.0,67720.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771801147580,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801147770,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801147972,0.014771,67725.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801148171,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801148372,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801148571,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801148775,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801148975,0.014772,67723.0,67718.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801149584,0.014772,67723.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801149585,0.014772,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801149883,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801150186,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801151076,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801151283,0.014772,67720.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801151783,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801151979,0.014772,67721.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801152181,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801152484,0.014772,67721.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801152485,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801152876,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801153077,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801153078,0.014773,67718.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801153282,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801153478,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801154076,0.014773,67717.0,67712.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801154276,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801154477,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801154678,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801154985,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801155188,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801155386,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801155586,0.44687786,67721.0,67701.0,0.00014755]
["bitfinex-derivatives","BTCF0:USTF0",1771801155791,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801156289,0.014775,67707.0,67702.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771801156788,0.014775,67707.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801157487,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801157688,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801157885,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801158286,0.014775,67708.0,67702.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771801158486,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801158686,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801158887,0.02955,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801159091,0.00014755,67707.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801159282,0.00014755,67707.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801159482,0.00014755,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801159985,0.00014755,67707.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801160186,0.00014755,67707.0,67704.0,0.01144944]
["bitfinex-derivatives","BTCF0:USTF0",1771801160387,0.00014755,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801160693,0.014775,67706.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801160889,0.01492255,67707.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801161087,0.014775,67705.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801161295,0.014776,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801161593,0.014776,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801161787,0.014776,67705.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801162092,0.00014755,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801162488,0.00014755,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801162786,0.00014755,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801163293,0.01492255,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801163489,0.01492255,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801163988,0.00014755,67707.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801164292,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801164495,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801164692,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801165092,0.014774,67712.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801165387,0.029548,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801165592,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801166097,0.014774,67712.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801166282,0.014772,67720.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801166283,0.47296,67726.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801166488,0.014772,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801166994,0.014773,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801167291,0.47296,67726.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801167490,0.014774,67710.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801167993,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801168386,0.014775,67708.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801168587,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801168790,0.014775,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801169089,0.014774,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801169289,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801169484,0.014775,67709.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801169690,0.014775,67709.0,67704.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801169990,0.014775,67709.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801171994,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801172292,0.014774,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801172682,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801174286,0.014774,67711.0,67706.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801174891,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801175091,0.014771,67724.0,67705.0,0.60345425]
["bitfinex-derivatives","BTCF0:USTF0",1771801175288,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801175495,0.029546,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801175993,0.014773,67716.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801177390,0.014773,67716.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801177391,0.014774,67712.0,67689.0,0.60345425]
["bitfinex-derivatives","BTCF0:USTF0",1771801177592,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801177793,0.014776,67702.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801177993,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801178594,0.014775,67706.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801178803,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801179196,0.014775,67707.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801179395,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801179595,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801180107,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801180297,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801180502,0.014775,67706.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801181607,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801186221,0.014775,67707.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801186400,0.014775,67706.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801186601,0.014775,67706.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801186602,0.014775,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801187096,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801188206,0.02955,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801188406,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801189009,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801189308,0.014776,67702.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801191413,0.014776,67703.0,67698.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771801191615,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801192009,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801192212,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801192413,0.014777,67700.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801192617,0.014777,67700.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801192914,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801193113,0.014777,67700.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801193313,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801193612,0.014776,67701.0,67696.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771801194015,0.014777,67700.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801194220,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801194422,0.014776,67701.0,67696.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771801194710,0.014777,67700.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801194910,0.014777,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801195111,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801195517,0.014776,67700.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801196517,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801196717,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801197109,0.014776,67702.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801197314,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801198105,0.014776,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801198310,0.014776,67704.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801198520,0.014776,67705.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801199113,0.014776,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801199114,0.014776,67704.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801200022,0.014776,67703.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801200415,0.014774,67714.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801200615,0.014774,67714.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801200819,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801201015,0.014773,67718.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801201207,0.014774,67709.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801201412,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801201922,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801202314,0.014773,67716.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801202516,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801202819,0.014774,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801203033,0.014772,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801203319,0.76157426,67738.0,67700.0,0.72119858]
["bitfinex-derivatives","BTCF0:USTF0",1771801203320,0.014771,67723.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801203509,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801203715,0.014771,67723.0,67718.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801204112,0.12720551,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801204113,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801204310,0.01477,67731.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801204520,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801204711,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801204916,0.12720551,67726.0,67706.0,0.59399307]
["bitfinex-derivatives","BTCF0:USTF0",1771801205116,0.014773,67717.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801205316,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801205825,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801206227,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801206421,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801206625,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801206819,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801207127,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801208513,0.014771,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801208514,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801208914,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801209119,0.014771,67726.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801209532,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801209720,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801212132,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801213733,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801213929,0.014773,67717.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801214122,0.014773,67716.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801214325,0.014773,67716.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801214924,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801215235,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801215628,0.14197751,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801216028,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801216227,0.014773,67716.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801216532,0.014773,67716.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801216835,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801217433,0.014773,67716.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801217939,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801218139,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801218439,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801218641,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801218942,0.014773,67715.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801219132,0.014774,67714.0,67709.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801219636,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801220039,0.029546,67715.0,67709.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801220237,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801221443,0.014773,67714.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801221741,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801221932,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801222334,0.014773,67718.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801222644,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801223759,0.014774,67711.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801223947,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801226343,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801226645,0.014774,67710.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801226834,0.014775,67709.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801227230,0.014775,67709.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801227439,0.014775,67709.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801227646,0.014775,67709.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801228346,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801228645,0.014774,67710.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801228945,0.014774,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801229330,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801229532,0.014774,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801229945,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801230146,0.014774,67709.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801230742,0.014774,67709.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801231143,0.014774,67710.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801231545,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801232046,0.014775,67707.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801232849,0.014775,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801234251,0.014775,67706.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801234642,0.02955,67707.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801234849,0.014774,67710.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801234850,0.014774,67710.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801235052,0.014775,67709.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801235850,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801237047,0.014774,67713.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801237356,0.014774,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801237554,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801238244,0.014774,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801238451,0.014774,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801238764,0.014774,67714.0,67709.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801238958,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801239146,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801239352,0.015773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801239954,0.015773,67717.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801239955,0.001,67714.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801240157,0.001,67714.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801240357,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801240760,0.014772,67719.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801241058,0.015773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801241258,0.016773,67717.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801241961,0.014773,67716.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801242261,0.001,67717.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801243254,0.001,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801243557,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801243753,0.001,67717.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801244054,0.001,67717.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801244260,0.029544,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801244559,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801245161,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801245460,0.014772,67722.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801246056,0.014771,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801246361,0.014771,67725.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801246560,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801247154,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801247460,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801247858,0.014771,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801248056,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801248260,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801248460,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801248658,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801248853,0.014771,67728.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801249059,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801249963,0.029542,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801250166,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801250362,0.14197551,67730.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801250363,0.01477,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801251669,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801252862,0.029542,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801253263,0.014771,67725.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801253473,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801255170,0.014771,67723.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801255370,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801255562,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801256260,0.014772,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801256460,0.014772,67723.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801258467,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801258868,0.029542,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801259071,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801259272,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801259474,0.014772,67721.0,67716.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801260276,0.014771,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801261282,0.014771,67723.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801262775,0.014771,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801263674,0.014771,67723.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801264276,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801265672,0.014771,67726.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801265872,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801267776,0.014771,67725.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801268369,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801269476,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801269673,0.014768,67737.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801269868,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801270070,0.014769,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801270981,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801271481,0.014769,67734.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801271780,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801271981,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801272171,0.014768,67738.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801272375,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801272574,0.014769,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801272778,0.029536,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801272978,0.014768,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801273284,0.014768,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801273781,0.014769,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801274581,0.014769,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801274881,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801275081,0.014768,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801275469,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801275673,0.014768,67738.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801275871,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801276074,0.029536,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801276883,0.014768,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801277481,0.014768,67737.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801278390,0.014768,67738.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801278600,0.014768,67739.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801279280,0.014768,67739.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801279484,0.014768,67739.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801279485,0.014768,67739.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801280385,0.014768,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801280784,0.014768,67741.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801281180,0.014768,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801282283,0.014767,67742.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801282687,0.014768,67741.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801283980,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801284186,0.014767,67742.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801284379,0.014767,67742.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801285186,0.014767,67742.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801285388,0.014767,67745.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801285690,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801286277,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801286585,0.014766,67747.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801286786,0.014767,67745.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801286992,0.014766,67746.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801287987,0.014764,67758.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801288191,0.014766,67748.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801288491,0.014766,67749.0,67744.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771801288791,0.014766,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801289687,0.014766,67748.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801290194,0.014766,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801290489,0.029532,67750.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801290682,0.014766,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801292591,0.014766,67748.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801292993,0.014766,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801293183,0.014766,67750.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801294889,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801295285,0.014766,67750.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801295684,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801295885,0.014765,67754.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801296092,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801297594,0.014765,67753.0,67748.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771801298096,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801299885,0.014765,67752.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801300185,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801300385,0.014765,67754.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801301401,0.014765,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801301998,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801302899,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801303100,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771801303304,0.014763,67761.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801303496,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801304198,0.014764,67760.0,67754.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771801304502,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801304905,0.014764,67757.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801305405,0.014764,67760.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801305603,0.014764,67759.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801305804,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801306100,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801306313,0.014763,67762.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801306601,0.014764,67757.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801306805,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801306997,0.014764,67759.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801307198,0.014763,67760.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801307407,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801307793,0.014763,67761.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801308007,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801308307,0.014762,67766.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801308499,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801308698,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801309103,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801309404,0.014764,67757.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801309591,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801310601,0.029528,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801310799,0.014764,67757.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801311007,0.014764,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801311207,0.014763,67760.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801311407,1e-06,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801312204,0.014764,67757.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801313204,1e-06,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801313404,0.014764,67757.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801313708,0.014765,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801314307,0.014765,67758.0,67753.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771801314508,0.014765,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801314813,1e-06,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801315009,0.014763,67762.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771801315309,0.014763,67761.0,67756.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771801315512,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771801315900,0.029527,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771801316110,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801316310,0.014764,67758.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801316604,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801317216,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801317401,0.014763,67760.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771801317710,0.014764,67759.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771801318508,0.014764,67759.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801319205,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801319413,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801319604,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801319808,0.029528,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801320005,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771801320308,0.014763,67762.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801320309,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771801320612,0.014765,67753.0,67738.0,0.33002447]
["bitfinex-derivatives","BTCF0:USTF0",1771801320613,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801320807,0.014767,67743.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771801321013,0.014767,67743.0,67731.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801321203,0.014768,67740.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801321403,0.014768,67740.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801321604,0.014768,67740.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801321805,0.014768,67740.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801322001,0.014768,67741.0,67730.0,0.12697785]
["bitfinex-derivatives","BTCF0:USTF0",1771801322212,0.014768,67741.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801322406,0.014768,67739.0,67734.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771801322611,0.014768,67737.0,67733.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1771801322811,0.014768,67738.0,67733.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1771801323012,0.014768,67738.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801323402,0.014768,67738.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801323604,0.014768,67737.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801323802,0.014768,67738.0,67733.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801324005,0.014768,67738.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801324314,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801324518,0.01477,67732.0,67727.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801325215,0.014769,67733.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801325216,0.01477,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801325609,0.01477,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801325918,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801326117,0.01477,67729.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801326518,0.01477,67729.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801326813,0.014769,67733.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801326814,0.01477,67730.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801327314,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801327822,0.01477,67730.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801328021,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801328417,0.01477,67730.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801328827,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801329310,0.01477,67729.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801329621,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801329820,0.01477,67730.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801330016,0.01477,67729.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801330221,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801330522,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801330716,0.01477,67729.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801330917,0.02954,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801331114,0.02954,67729.0,67713.0,0.58069647]
["bitfinex-derivatives","BTCF0:USTF0",1771801331115,0.12697785,67731.0,67713.0,0.58069647]
["bitfinex-derivatives","BTCF0:USTF0",1771801331321,0.12697785,67731.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801331322,0.43686324,67718.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801331618,0.014774,67710.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801332214,0.00015034,67709.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801332414,0.01492534,67709.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801332723,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801333510,0.00015034,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801333720,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801333915,0.014776,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801334225,0.014776,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801334812,0.014776,67705.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801335018,0.014776,67705.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801335217,0.014776,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801336124,0.014776,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801336125,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801336359,0.014776,67703.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801336918,0.014776,67704.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801337124,0.014776,67703.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801337323,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801338129,0.014776,67702.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801338330,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801338532,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801338827,0.014776,67703.0,67682.0,0.56663054]
["bitfinex-derivatives","BTCF0:USTF0",1771801339222,0.12697785,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801339427,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801339627,0.029552,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801339926,0.014777,67699.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801340118,0.014776,67701.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801340320,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801340529,0.014778,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801340724,0.014778,67696.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801340926,0.014778,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801342230,0.014778,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801343223,0.014778,67695.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801343423,0.029556,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801343624,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801344130,0.014778,67695.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801344324,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801345224,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801345225,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801345622,0.00015034,67693.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801346831,0.01492834,67693.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801347032,0.01492834,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801347227,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801347426,0.014778,67692.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801347622,0.014778,67692.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771801347623,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771801347822,0.02956,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771801348129,0.01478,67683.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771801348432,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771801349526,0.014781,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771801349726,0.014781,67682.0,67674.0,0.01493983]
["bitfinex-derivatives","BTCF0:USTF0",1771801349727,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771801350423,0.01478,67685.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801350731,0.014782,67675.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801350936,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801351437,0.029568,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801351838,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801352240,0.014784,67667.0,67658.0,0.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1771801352241,0.014784,67666.0,67658.0,0.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1771801352435,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801352636,0.014785,67663.0,67658.0,0.56663654]
["bitfinex-derivatives","BTCF0:USTF0",1771801353039,0.014785,67662.0,67658.0,0.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1771801353339,0.014785,67663.0,67658.0,0.56663654]
["bitfinex-derivatives","BTCF0:USTF0",1771801353540,0.014785,67663.0,67658.0,0.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1771801353736,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801354040,0.014786,67656.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801354432,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801354738,0.029572,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801354942,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801355132,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801355535,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801355742,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801356141,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801356142,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801356336,0.014785,67659.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801356532,0.12697785,67660.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801357142,0.12697785,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801357345,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801357537,0.014786,67656.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801357737,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801357936,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801358141,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801358338,0.12697785,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801358539,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801358746,0.014785,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801358939,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801359139,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801359739,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801359940,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801360848,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801361355,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801361545,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801362045,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801362549,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801363244,0.029574,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801363437,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801363643,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801363845,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801364445,0.014786,67656.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801364743,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801364946,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801367548,0.014787,67654.0,67649.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801367749,0.12697785,67660.0,67647.0,0.55185054]
["bitfinex-derivatives","BTCF0:USTF0",1771801368055,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801368356,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801368649,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801368955,0.00012931,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801369147,0.01491731,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801370049,0.014788,67649.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801370254,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801370956,0.01491731,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801371453,0.00012931,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801372045,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801372552,0.014788,67649.0,67644.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801372950,0.00012931,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801373152,0.014786,67655.0,67624.0,0.38054969]
["bitfinex-derivatives","BTCF0:USTF0",1771801373153,0.49505678,67666.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801373456,0.014784,67665.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801373652,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801373867,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801374053,0.12697785,67664.0,67640.0,0.57694622]
["bitfinex-derivatives","BTCF0:USTF0",1771801374249,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801374655,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801378058,0.029574,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801379065,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801379767,0.029574,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801379958,0.029574,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801379959,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801383761,0.029574,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801383957,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801384359,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801384766,0.014788,67650.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801385062,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801385260,0.014787,67652.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801385562,0.014784,67664.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801385767,0.014784,67664.0,67640.0,0.04082483]
["bitfinex-derivatives","BTCF0:USTF0",1771801385768,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801385969,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801386272,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801386568,0.47388711,67657.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801386773,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801387074,0.00014801,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801387265,0.01493701,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801387666,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801387868,0.014786,67655.0,67637.0,0.57694622]
["bitfinex-derivatives","BTCF0:USTF0",1771801387869,0.47535716,67673.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801388067,0.014783,67670.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801388264,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801388767,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801388963,0.04082483,67670.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801389171,0.48167687,67659.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801389474,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801391674,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801393073,0.014787,67652.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801393074,0.014789,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801393270,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801394682,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801395177,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801395384,0.014785,67661.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801395567,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801395763,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801396175,0.49438779,67672.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801396372,0.014784,67667.0,67650.0,0.04082483]
["bitfinex-derivatives","BTCF0:USTF0",1771801396574,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801396872,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801397270,0.014783,67669.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801397471,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801397668,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801397986,0.014787,67653.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771801398276,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801398874,0.014787,67653.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771801399178,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801399381,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801399674,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801400773,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801401381,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801401580,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801401885,0.029572,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801402273,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801402582,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801402774,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801402977,0.014787,67652.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801403183,0.014787,67650.0,67644.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801403579,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801403780,0.029575,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801403978,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801404380,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801404881,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801405190,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801405486,0.029574,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801406084,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801406382,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801406579,0.014785,67660.0,67654.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771801406982,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801407381,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801408176,0.02957,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801408790,0.014785,67659.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801408980,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801409985,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801410176,0.014786,67655.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801410373,0.014787,67654.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771801410574,0.014787,67654.0,67643.0,0.56631834]
["bitfinex-derivatives","BTCF0:USTF0",1771801410775,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801411084,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801411483,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801411991,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801412192,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801416191,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801418388,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801418791,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801420196,0.014786,67657.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801420581,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801420781,0.014786,67655.0,67643.0,0.56631834]
["bitfinex-derivatives","BTCF0:USTF0",1771801420782,0.014786,67655.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801420982,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801422988,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801423192,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801423993,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801424192,0.029572,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801425684,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801426090,0.014786,67659.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801426289,0.014786,67659.0,67646.0,0.2651765]
["bitfinex-derivatives","BTCF0:USTF0",1771801426290,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801426485,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801426795,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801427187,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801427386,0.014782,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801427795,0.014782,67674.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801428097,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801428392,0.029568,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801428695,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801429390,0.014783,67671.0,67648.0,0.2651765]
["bitfinex-derivatives","BTCF0:USTF0",1771801429391,0.014786,67656.0,67648.0,0.2651765]
["bitfinex-derivatives","BTCF0:USTF0",1771801429596,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801430392,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801430583,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801430784,0.5764503,67658.0,67645.0,0.2651765]
["bitfinex-derivatives","BTCF0:USTF0",1771801431097,0.014788,67649.0,67643.0,0.2799655]
["bitfinex-derivatives","BTCF0:USTF0",1771801431790,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801431989,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801432892,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801433100,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801433801,0.029574,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801434096,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801434703,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801434892,0.5764503,67668.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801435092,0.014784,67664.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801435601,0.014785,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801439405,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801439905,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801440905,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801441414,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801441902,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801442408,0.02957,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801442806,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801444210,0.02957,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801444402,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801444701,0.014786,67657.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801444907,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801445205,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801446907,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801447300,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801448008,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801448409,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801449604,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801450411,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801450613,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801451203,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801451401,0.029572,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801451601,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801451910,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801452214,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801456422,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801457114,0.014786,67656.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801458208,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801459805,0.014786,67656.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801460006,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801460510,0.014786,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801460714,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801460914,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801461105,0.014786,67657.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801461308,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801461516,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801462715,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801464011,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801467320,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801467717,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801468725,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801472415,0.029572,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801472614,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801475423,0.014786,67657.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801475924,0.014786,67657.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801476314,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801477118,0.014786,67657.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801477425,0.014786,67658.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801477624,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801478825,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801483917,0.56807634,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801484226,0.55329034,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801485031,0.56807634,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801486325,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801487235,8.5e-07,67668.0,67651.0,0.5556177]
["bitfinex-derivatives","BTCF0:USTF0",1771801487522,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801487737,0.014782,67674.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801487738,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801487921,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801488122,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801488322,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801488526,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801489320,0.12734126,67690.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801489520,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771801489922,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771801490225,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771801490423,0.014781,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771801490928,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771801492530,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771801495535,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771801495724,0.014781,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771801496225,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771801496428,0.014778,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801497128,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801497934,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771801498234,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771801498436,0.014777,67698.0,67669.0,0.5556177]
["bitfinex-derivatives","BTCF0:USTF0",1771801498437,0.014777,67699.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801498735,0.014776,67700.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801498934,0.014776,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801499136,0.014776,67700.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801499536,0.014776,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801499738,0.014777,67699.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801500538,0.014777,67700.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801501939,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801502540,0.014777,67698.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801502933,0.41779878,67710.0,67681.0,0.5556177]
["bitfinex-derivatives","BTCF0:USTF0",1771801502934,0.3770282,67710.0,67681.0,0.5556177]
["bitfinex-derivatives","BTCF0:USTF0",1771801503136,0.13195041,67740.0,67693.0,0.5556177]
["bitfinex-derivatives","BTCF0:USTF0",1771801503137,0.38178985,67717.0,67693.0,0.5556177]
["bitfinex-derivatives","BTCF0:USTF0",1771801503445,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801503633,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801503835,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801503836,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801504039,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801504339,0.014778,67692.0,67683.0,0.19099428]
["bitfinex-derivatives","BTCF0:USTF0",1771801504538,0.014779,67689.0,67676.0,0.5703997]
["bitfinex-derivatives","BTCF0:USTF0",1771801504738,0.014779,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801504939,0.014779,67690.0,67676.0,0.5703997]
["bitfinex-derivatives","BTCF0:USTF0",1771801505338,0.014779,67690.0,67684.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771801505539,0.014778,67696.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801505843,0.014778,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801506032,0.014778,67695.0,67690.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771801506237,0.014777,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801506742,0.029555,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801507748,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801507947,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801513055,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801513259,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801513756,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801513947,0.014778,67693.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801514148,0.014778,67693.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801514348,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801514949,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801515144,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801515558,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801515959,0.029556,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801516355,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801516755,0.029556,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801516956,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801517256,0.029556,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801517455,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801517650,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801517850,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801519556,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801519753,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801520460,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801520661,0.029555,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801521559,0.014778,67695.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801523459,0.33986233,67702.0,67684.0,0.17621428]
["bitfinex-derivatives","BTCF0:USTF0",1771801523656,0.33986233,67702.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801523657,0.014777,67697.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801523973,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801524162,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801524362,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801524869,0.014779,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801525670,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801526173,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801526667,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801526968,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801527361,0.029556,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801528361,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801530271,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801530673,0.029556,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801531066,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801531575,0.014779,67690.0,67684.0,0.19099428]
["bitfinex-derivatives","BTCF0:USTF0",1771801532974,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801533275,0.014779,67690.0,67684.0,0.19099428]
["bitfinex-derivatives","BTCF0:USTF0",1771801533473,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801533973,0.014778,67691.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801535075,0.014778,67691.0,67686.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771801535975,0.014778,67691.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771801536473,0.31220089,67711.0,67687.0,0.52958594]
["bitfinex-derivatives","BTCF0:USTF0",1771801536663,0.36475259,67710.0,67691.0,0.17621428]
["bitfinex-derivatives","BTCF0:USTF0",1771801536869,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801538168,0.029555,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801538573,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801539983,0.014775,67708.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801540167,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801540479,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801543787,0.014777,67699.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801543980,0.014777,67700.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801546084,0.014777,67700.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801546281,0.30305531,67730.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801546500,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801546682,0.30305531,67729.0,67702.0,0.51026842]
["bitfinex-derivatives","BTCF0:USTF0",1771801546683,0.014771,67725.0,67702.0,0.51026842]
["bitfinex-derivatives","BTCF0:USTF0",1771801546887,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801547188,0.014772,67723.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801547378,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801548577,0.014772,67722.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771801549584,0.014769,67733.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801549890,0.014769,67736.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801550084,0.014769,67734.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801550286,2.19853729,67757.0,67724.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1771801550287,0.014768,67741.0,67724.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1771801550489,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771801550789,0.014768,67737.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801550985,0.014768,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801551192,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801551587,0.014769,67734.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801551898,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801552085,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801552281,0.014769,67733.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801552592,0.014769,67733.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801553493,0.014769,67736.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801553494,0.014769,67734.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801553985,0.014769,67733.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801557395,0.30045725,67739.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801557584,0.014772,67720.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801557785,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801558090,0.014772,67720.0,67714.0,0.30730693]
["bitfinex-derivatives","BTCF0:USTF0",1771801558290,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801558491,0.014772,67723.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801558492,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801559389,0.014772,67723.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801559390,0.014773,67718.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801559591,0.014773,67718.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801559592,0.014772,67720.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801559790,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801559995,0.014774,67711.0,67706.0,0.29261639]
["bitfinex-derivatives","BTCF0:USTF0",1771801560290,0.014774,67712.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801560494,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801560685,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801560882,0.014774,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801561094,0.014774,67710.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801561597,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801562096,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801566091,0.014774,67712.0,67707.0,0.29294997]
["bitfinex-derivatives","BTCF0:USTF0",1771801566291,0.014774,67712.0,67708.0,0.29303642]
["bitfinex-derivatives","BTCF0:USTF0",1771801566492,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801566694,0.014774,67712.0,67707.0,0.29303664]
["bitfinex-derivatives","BTCF0:USTF0",1771801566997,0.014774,67712.0,67708.0,0.29303664]
["bitfinex-derivatives","BTCF0:USTF0",1771801567200,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801567394,0.014774,67712.0,67707.0,0.29402475]
["bitfinex-derivatives","BTCF0:USTF0",1771801567694,0.014774,67712.0,67708.0,0.29402475]
["bitfinex-derivatives","BTCF0:USTF0",1771801567994,0.014774,67712.0,67709.0,0.29402475]
["bitfinex-derivatives","BTCF0:USTF0",1771801568300,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801568499,0.014774,67712.0,67708.0,0.29414645]
["bitfinex-derivatives","BTCF0:USTF0",1771801568800,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801568801,0.014774,67712.0,67709.0,0.29414645]
["bitfinex-derivatives","BTCF0:USTF0",1771801569097,0.014774,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801569297,0.014774,67710.0,67707.0,0.29414645]
["bitfinex-derivatives","BTCF0:USTF0",1771801569500,0.014774,67710.0,67708.0,0.29414645]
["bitfinex-derivatives","BTCF0:USTF0",1771801569692,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801569893,0.014774,67710.0,67706.0,0.29425295]
["bitfinex-derivatives","BTCF0:USTF0",1771801570199,0.014774,67710.0,67707.0,0.29425295]
["bitfinex-derivatives","BTCF0:USTF0",1771801570393,0.014774,67711.0,67708.0,0.29425295]
["bitfinex-derivatives","BTCF0:USTF0",1771801570590,0.014774,67711.0,67709.0,0.29425295]
["bitfinex-derivatives","BTCF0:USTF0",1771801570792,0.014774,67711.0,67706.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801570985,0.014774,67711.0,67707.0,0.29431944]
["bitfinex-derivatives","BTCF0:USTF0",1771801571188,0.014774,67711.0,67708.0,0.29431944]
["bitfinex-derivatives","BTCF0:USTF0",1771801571385,0.014774,67711.0,67709.0,0.29431944]
["bitfinex-derivatives","BTCF0:USTF0",1771801571692,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801571888,0.014774,67711.0,67707.0,0.29439217]
["bitfinex-derivatives","BTCF0:USTF0",1771801572084,0.014774,67711.0,67708.0,0.29439217]
["bitfinex-derivatives","BTCF0:USTF0",1771801572301,0.014774,67711.0,67709.0,0.29439217]
["bitfinex-derivatives","BTCF0:USTF0",1771801572496,0.014774,67711.0,67710.0,0.29439217]
["bitfinex-derivatives","BTCF0:USTF0",1771801574503,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801574691,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801574692,0.014774,67711.0,67707.0,0.30952451]
["bitfinex-derivatives","BTCF0:USTF0",1771801574889,0.014774,67711.0,67708.0,0.29474951]
["bitfinex-derivatives","BTCF0:USTF0",1771801575087,0.014774,67711.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801575395,0.014774,67711.0,67708.0,0.29474929]
["bitfinex-derivatives","BTCF0:USTF0",1771801575700,0.014774,67711.0,67709.0,0.29474929]
["bitfinex-derivatives","BTCF0:USTF0",1771801576001,0.014774,67711.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801576202,0.014774,67711.0,67708.0,0.29484428]
["bitfinex-derivatives","BTCF0:USTF0",1771801576400,0.014774,67711.0,67709.0,0.29484428]
["bitfinex-derivatives","BTCF0:USTF0",1771801576593,0.014774,67711.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801576788,0.014774,67711.0,67708.0,0.29495135]
["bitfinex-derivatives","BTCF0:USTF0",1771801576994,0.014774,67711.0,67709.0,0.29495135]
["bitfinex-derivatives","BTCF0:USTF0",1771801577195,0.014774,67711.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801577396,0.014774,67711.0,67708.0,0.2949335]
["bitfinex-derivatives","BTCF0:USTF0",1771801577596,0.014774,67711.0,67709.0,0.2949335]
["bitfinex-derivatives","BTCF0:USTF0",1771801577796,0.014774,67711.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801577998,0.014774,67711.0,67708.0,0.29493362]
["bitfinex-derivatives","BTCF0:USTF0",1771801578196,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801578408,0.014774,67711.0,67707.0,0.29491764]
["bitfinex-derivatives","BTCF0:USTF0",1771801578705,0.014774,67711.0,67708.0,0.29491764]
["bitfinex-derivatives","BTCF0:USTF0",1771801578906,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801579204,0.014774,67711.0,67707.0,0.29491741]
["bitfinex-derivatives","BTCF0:USTF0",1771801579404,0.014774,67711.0,67708.0,0.29491741]
["bitfinex-derivatives","BTCF0:USTF0",1771801579606,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801579904,0.014774,67711.0,67707.0,0.29489838]
["bitfinex-derivatives","BTCF0:USTF0",1771801580105,0.014774,67711.0,67708.0,0.29489838]
["bitfinex-derivatives","BTCF0:USTF0",1771801580406,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801580603,0.014774,67711.0,67707.0,0.29491048]
["bitfinex-derivatives","BTCF0:USTF0",1771801580805,0.014774,67711.0,67708.0,0.29491048]
["bitfinex-derivatives","BTCF0:USTF0",1771801581105,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801581306,0.014774,67711.0,67707.0,0.29496357]
["bitfinex-derivatives","BTCF0:USTF0",1771801581505,0.014774,67711.0,67708.0,0.29496357]
["bitfinex-derivatives","BTCF0:USTF0",1771801581693,0.014774,67711.0,67709.0,0.29496357]
["bitfinex-derivatives","BTCF0:USTF0",1771801581893,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801582089,0.014774,67711.0,67707.0,0.29497005]
["bitfinex-derivatives","BTCF0:USTF0",1771801582293,0.014774,67711.0,67708.0,0.29497005]
["bitfinex-derivatives","BTCF0:USTF0",1771801582506,0.014774,67711.0,67709.0,0.29497005]
["bitfinex-derivatives","BTCF0:USTF0",1771801582706,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801583005,0.014774,67711.0,67707.0,0.29504337]
["bitfinex-derivatives","BTCF0:USTF0",1771801583207,0.014774,67711.0,67708.0,0.29504337]
["bitfinex-derivatives","BTCF0:USTF0",1771801583398,0.014774,67711.0,67709.0,0.29504337]
["bitfinex-derivatives","BTCF0:USTF0",1771801583598,0.014774,67711.0,67710.0,0.29504337]
["bitfinex-derivatives","BTCF0:USTF0",1771801583801,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801584104,0.014774,67711.0,67707.0,0.29511994]
["bitfinex-derivatives","BTCF0:USTF0",1771801584301,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801584302,0.014774,67711.0,67708.0,0.29511994]
["bitfinex-derivatives","BTCF0:USTF0",1771801584504,0.014774,67711.0,67709.0,0.29511994]
["bitfinex-derivatives","BTCF0:USTF0",1771801584704,0.014774,67711.0,67710.0,0.29511994]
["bitfinex-derivatives","BTCF0:USTF0",1771801585006,0.014774,67712.0,67710.0,0.29511994]
["bitfinex-derivatives","BTCF0:USTF0",1771801585208,0.014774,67712.0,67711.0,0.29532669]
["bitfinex-derivatives","BTCF0:USTF0",1771801587498,0.014775,67709.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801587694,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801587898,0.014774,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801588104,0.014774,67711.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801589906,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801590810,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801592013,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801593612,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801594208,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801594511,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801595114,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801595414,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801595814,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801596018,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801596314,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801596912,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801598415,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801600512,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801600913,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801602007,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801602206,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801602615,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801602815,0.014773,67718.0,67705.0,0.1767555]
["bitfinex-derivatives","BTCF0:USTF0",1771801603008,0.014775,67708.0,67705.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771801603213,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801603714,0.014775,67709.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801604516,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801604718,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801604904,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801605403,0.029547,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801605607,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801605807,0.014772,67721.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801606220,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801606531,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801607418,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801607619,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801608610,0.014772,67720.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801609816,0.014767,67742.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801610023,0.239208,67744.0,67727.0,0.1419119]
["bitfinex-derivatives","BTCF0:USTF0",1771801610212,0.014769,67733.0,67730.0,0.1271419]
["bitfinex-derivatives","BTCF0:USTF0",1771801610412,0.014769,67735.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801610607,0.01477,67732.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801612117,0.014769,67733.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801612914,0.01477,67732.0,67728.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771801613312,0.014771,67728.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771801613520,0.014771,67723.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801613714,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801614032,0.1271419,67720.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801614033,0.014773,67714.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801614226,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801614518,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801614724,0.029544,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801615323,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801615524,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801616125,0.014773,67718.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801617323,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801617625,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801618522,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801622125,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801622325,0.014772,67720.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801622517,0.014772,67719.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801622721,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801623128,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801623328,0.014773,67714.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801623830,0.014773,67718.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801624127,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801624630,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801624830,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801625530,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801626618,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801627030,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801627618,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801628231,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801628432,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801628624,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801628826,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771801629133,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801629435,0.014774,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801630634,0.014771,67726.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801630933,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801631127,0.014772,67722.0,67709.0,0.42712823]
["bitfinex-derivatives","BTCF0:USTF0",1771801631128,0.014772,67722.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801631534,0.029544,67722.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801631735,0.25571752,67729.0,67701.0,0.7423787]
["bitfinex-derivatives","BTCF0:USTF0",1771801632034,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801632230,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801632425,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801634033,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801635334,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801635931,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801636337,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801636529,0.014773,67715.0,67694.0,0.42713223]
["bitfinex-derivatives","BTCF0:USTF0",1771801636530,0.014776,67705.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801636731,0.014776,67705.0,67699.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771801636930,0.014776,67705.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801637927,0.014776,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801638540,0.014775,67705.0,67699.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771801638735,0.014775,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771801639138,0.014775,67705.0,67699.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771801639535,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801640437,0.014774,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801640641,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801641439,0.014774,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801641440,0.014774,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801644439,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801645436,0.014774,67710.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771801645638,0.014773,67715.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801649337,0.014773,67716.0,67711.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771801649841,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801650535,0.014773,67717.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771801650737,0.014773,67718.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801650937,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801651339,0.014772,67719.0,67714.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771801652143,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801652447,0.22806113,67734.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801652638,0.014772,67720.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801653346,0.014772,67719.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801655548,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801656651,0.014773,67718.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771801658353,0.014773,67718.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801658354,0.029546,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801658555,0.014773,67716.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801658852,0.014773,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771801659444,0.20663931,67720.0,67697.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771801659644,0.20583565,67703.0,67681.0,0.0157077]
["bitfinex-derivatives","BTCF0:USTF0",1771801659958,0.20583565,67703.0,67677.0,0.42389723]
["bitfinex-derivatives","BTCF0:USTF0",1771801659959,0.05552823,67691.0,67677.0,0.43867823]
["bitfinex-derivatives","BTCF0:USTF0",1771801660146,0.04075023,67700.0,67677.0,0.42389723]
["bitfinex-derivatives","BTCF0:USTF0",1771801660345,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771801660555,0.20583565,67699.0,67669.0,0.33002447]
["bitfinex-derivatives","BTCF0:USTF0",1771801660848,0.05552923,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771801661047,0.014781,67678.0,67670.0,0.14773558]
["bitfinex-derivatives","BTCF0:USTF0",1771801661250,0.014781,67678.0,67661.0,0.25454299]
["bitfinex-derivatives","BTCF0:USTF0",1771801661251,0.014784,67667.0,67660.0,0.42389723]
["bitfinex-derivatives","BTCF0:USTF0",1771801661447,0.04075023,67670.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801661650,0.05553323,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801661845,0.05553323,67670.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801661846,0.014784,67667.0,67653.0,0.57166446]
["bitfinex-derivatives","BTCF0:USTF0",1771801662045,0.05553323,67670.0,67653.0,0.43868423]
["bitfinex-derivatives","BTCF0:USTF0",1771801662247,0.04075023,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801662448,0.014783,67669.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801662657,0.014783,67669.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801662658,0.014784,67664.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801662854,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801663054,0.014784,67664.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801663055,0.014784,67664.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801663249,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801663557,0.014786,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801663741,0.014784,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801663947,0.014784,67667.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801663948,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801664650,0.27193403,67670.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801664854,0.014786,67658.0,67640.0,0.42389723]
["bitfinex-derivatives","BTCF0:USTF0",1771801665049,0.23293621,67653.0,67623.0,0.42389723]
["bitfinex-derivatives","BTCF0:USTF0",1771801665246,0.014788,67646.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801665450,0.014788,67648.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801665649,0.014788,67648.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801665847,0.014788,67648.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801665848,0.014789,67645.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801666049,0.01479,67641.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801666344,0.014791,67635.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801666649,0.014791,67634.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801666846,0.014791,67635.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801667055,0.01479,67639.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801667248,0.01479,67636.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801667453,0.014789,67642.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801667645,0.014789,67643.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801667852,0.014789,67642.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801668051,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801668559,0.01479,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801668957,0.014786,67658.0,67634.0,0.43696689]
["bitfinex-derivatives","BTCF0:USTF0",1771801669159,0.014786,67658.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801669655,0.014787,67651.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801669849,0.26869154,67650.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801670049,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801670252,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801670452,0.01479,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801670453,0.014789,67645.0,67622.0,0.43696689]
["bitfinex-derivatives","BTCF0:USTF0",1771801670654,0.014788,67647.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801670855,4.206e-05,67649.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801671152,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801671760,0.014788,67645.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801671961,0.014789,67642.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801672161,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801672463,0.014788,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801672762,0.014789,67644.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801673266,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801673563,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801673863,0.01479,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801674166,0.014788,67646.0,67628.0,0.45175889]
["bitfinex-derivatives","BTCF0:USTF0",1771801674167,0.01479,67640.0,67628.0,0.43696689]
["bitfinex-derivatives","BTCF0:USTF0",1771801674368,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801674664,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801674853,0.014788,67646.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801675055,0.014791,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801675555,0.014791,67633.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801675755,0.014791,67632.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801675956,0.01479,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801676159,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801676577,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801676958,0.21154277,67641.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801677170,0.21154277,67641.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801677171,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801677462,0.01479,67640.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801677662,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801677859,4.206e-05,67629.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801678063,4.206e-05,67629.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801678263,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801678861,0.01479,67637.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801679061,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801679258,0.014791,67635.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801679458,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801679659,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801679962,0.014789,67643.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801680162,0.014789,67643.0,67618.0,0.43696689]
["bitfinex-derivatives","BTCF0:USTF0",1771801680163,0.04437,67639.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801680364,0.014791,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801680564,0.014792,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801680765,0.014791,67633.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801681065,0.014791,67633.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801681265,0.014791,67632.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801681469,0.01479,67637.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801681470,0.20432333,67636.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801681770,0.014791,67633.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801681964,0.014791,67635.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801681965,0.029584,67631.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801682175,0.014791,67632.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801682470,0.014792,67631.0,67624.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771801682673,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801682865,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801683065,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801683366,0.014789,67642.0,67616.0,0.43696689]
["bitfinex-derivatives","BTCF0:USTF0",1771801683568,0.014793,67626.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801683763,0.014793,67624.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801683967,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801684165,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801684365,0.014793,67624.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801684563,0.01479,67638.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801684772,0.04902612,67640.0,65926.0,1.1042104]
["bitfinex-derivatives","BTCF0:USTF0",1771801684773,0.01479,67640.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801684975,0.029582,67635.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801685376,0.01479,67639.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801685377,0.01479,67640.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801685579,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801685765,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801685963,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801686275,0.19769436,67649.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801686477,0.014792,67631.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801686669,0.014792,67631.0,67624.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771801686670,0.014792,67630.0,67624.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771801686979,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801687175,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801687380,0.014791,67633.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801687681,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801688678,0.19859248,67643.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801688876,0.014792,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801689090,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801689581,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801689768,0.014791,67633.0,67625.0,0.41860942]
["bitfinex-derivatives","BTCF0:USTF0",1771801690080,0.014791,67632.0,67626.0,0.029585]
["bitfinex-derivatives","BTCF0:USTF0",1771801690274,0.014791,67635.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801690275,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801690475,0.01479,67637.0,67625.0,0.41860942]
["bitfinex-derivatives","BTCF0:USTF0",1771801690676,0.014792,67631.0,67625.0,0.43340242]
["bitfinex-derivatives","BTCF0:USTF0",1771801691270,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801691470,0.014791,67633.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801691671,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801692484,0.014792,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801692778,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801692974,0.014791,67632.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801693468,0.014791,67635.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801693784,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801694082,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801695073,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801695384,0.014791,67633.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801695385,0.014787,67653.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801695579,0.01479,67640.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801695882,0.01479,67638.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801696599,0.014787,67653.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801696600,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801696795,0.014787,67650.0,67632.0,0.41643246]
["bitfinex-derivatives","BTCF0:USTF0",1771801697083,0.014785,67659.0,67632.0,0.41643246]
["bitfinex-derivatives","BTCF0:USTF0",1771801697084,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801697285,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801697582,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801698483,0.014788,67646.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801698679,0.014788,67645.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801698880,0.029577,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801699076,0.014788,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801699278,0.029577,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801699584,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801699784,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801699984,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801700173,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801700377,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801700577,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801701084,0.029576,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801701281,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801701484,0.014787,67650.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801701683,0.08131948,67763.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801701684,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801701886,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801703289,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801704106,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801704391,0.014788,67647.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801704579,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801705489,0.001,67643.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801705891,0.015789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801706091,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801706390,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801707087,0.015789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801707298,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801708890,0.029578,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801709190,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801712595,0.014788,67647.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801713091,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801715685,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801716082,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801718492,0.12740153,67651.0,67639.0,0.39171165]
["bitfinex-derivatives","BTCF0:USTF0",1771801718693,0.14218853,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801718896,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801723990,0.014787,67651.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771801724294,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801726401,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801726807,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801726998,0.014785,67661.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801726999,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801728108,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801728305,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801728498,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801729405,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801730002,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801733310,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801734115,0.12740153,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801734401,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801735607,0.001,67655.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771801736002,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801737312,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801737508,0.014785,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801737712,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801737903,0.488223,67669.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801738214,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801738913,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801739104,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801739409,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801739709,0.015784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801739912,0.029562,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771801740209,0.014782,67674.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801740410,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801740616,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801740805,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801741007,0.014783,67668.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801741207,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801741407,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801741716,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801742007,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801742217,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801742799,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801743009,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801743205,0.014783,67669.0,67653.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1771801743413,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801743711,0.014785,67660.0,67652.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1771801743919,0.014785,67662.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801744217,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801744516,0.12740153,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801744517,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771801744811,0.014781,67679.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771801745012,0.014782,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801745214,0.14218453,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801745407,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801745608,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801745914,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801746115,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801746502,0.014782,67674.0,67661.0,0.37692165]
["bitfinex-derivatives","BTCF0:USTF0",1771801746705,0.87469467,67699.0,67661.0,0.37692165]
["bitfinex-derivatives","BTCF0:USTF0",1771801746706,0.014783,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801746901,0.12740153,67680.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801746902,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801747214,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801747410,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771801747603,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801747803,0.12740153,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801748009,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801748210,0.014782,67675.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801748513,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771801748814,0.12740153,67676.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801748815,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801749008,0.014786,67656.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801749314,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801749513,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801749705,0.014786,67655.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801749911,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801750112,0.014787,67653.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801750312,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801750712,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801750907,0.014786,67655.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801751518,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801751818,0.014786,67655.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801752011,0.014786,67655.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801752217,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801752413,0.029572,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801752916,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771801753316,0.014786,67655.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801753514,0.014787,67651.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801753720,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801754021,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801754212,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801754615,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801754921,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801755617,0.014787,67653.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771801755816,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801757323,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771801757528,0.014788,67647.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801758423,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771801758924,0.2310485,67652.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801758925,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801759126,0.014789,67643.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801759325,0.014789,67643.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801760227,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771801760618,0.014789,67643.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801760619,0.01479,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801761329,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801761629,0.014789,67641.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771801761927,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801762513,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801762714,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801762919,0.014789,67641.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801763124,0.014789,67641.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801763520,0.014789,67641.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801763725,0.014789,67641.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801763726,0.014792,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801764326,0.029584,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801764524,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801764932,0.029584,67629.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801765231,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801765430,0.014792,67629.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801765729,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801765927,0.014792,67629.0,67623.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771801766128,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801766515,0.22562806,67639.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801766720,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801767631,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801768226,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801771039,0.029582,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801771644,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801772035,0.014791,67632.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801773532,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801774438,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801774638,0.014792,67629.0,67623.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771801774937,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801775125,0.029584,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801775325,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801775934,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801779428,0.014792,67631.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771801779738,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801781336,0.014792,67631.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771801781536,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801781835,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801782235,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801785942,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801786126,0.014791,67632.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801786332,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801789634,0.014791,67632.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801789835,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801790839,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801791038,0.014792,67628.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771801791239,0.014792,67628.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801791444,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801791746,0.029584,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801791943,0.044373,67632.0,67613.0,0.26616982]
["bitfinex-derivatives","BTCF0:USTF0",1771801792139,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801792338,0.014795,67614.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801792538,0.014795,67615.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801792945,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801793145,0.0149297,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801793337,0.0001347,67614.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771801793537,0.0149297,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801793753,0.0149297,67614.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801793945,0.0149297,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801794238,0.014795,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801794446,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801794644,0.014796,67613.0,67600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771801794849,0.04085234,67610.0,67591.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801795036,0.04085234,67610.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801795037,0.014797,67606.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801795233,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801795441,0.0001347,67614.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801795442,0.014796,67613.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801795643,0.014797,67606.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801795951,0.014797,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801796139,0.014797,67605.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801796343,0.014797,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801796647,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801796951,0.014797,67606.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801797145,0.014797,67605.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801797350,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801798148,0.014797,67606.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801798349,0.014797,67608.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801798541,0.014797,67608.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801798942,0.014797,67608.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801799144,0.014797,67605.0,67598.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771801799342,0.014797,67605.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801799952,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801800159,0.014797,67605.0,67589.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801800160,0.22054887,67613.0,67589.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801800344,0.04085234,67620.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801800345,0.014797,67606.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801800545,0.014796,67613.0,67593.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801800746,0.014796,67609.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801800948,0.014797,67608.0,67598.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771801801245,0.014797,67608.0,67593.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801801246,0.014798,67600.0,67593.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801801452,0.014798,67600.0,67593.0,0.38889113]
["bitfinex-derivatives","BTCF0:USTF0",1771801801666,0.014797,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801801859,0.014797,67607.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801802153,0.014797,67608.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801802454,0.014797,67608.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801802660,0.014796,67611.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801802849,0.014795,67616.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801803048,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801803550,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801803946,5.002e-05,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801804350,0.014795,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801804849,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801805052,0.014794,67622.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801805352,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801805553,0.04085234,67630.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801805554,0.014793,67626.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801805754,0.014794,67619.0,67609.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801806054,0.029588,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801806254,0.014793,67625.0,67609.0,0.37409113]
["bitfinex-derivatives","BTCF0:USTF0",1771801806553,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801806853,0.014794,67621.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801807158,0.014796,67609.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801807858,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801808054,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801808258,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801808852,0.014796,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801809752,0.029592,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801810059,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801810260,0.029592,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801810455,0.014796,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801810660,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801810855,0.029592,67613.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801811060,0.014796,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801811263,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801811655,0.014796,67613.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771801811853,0.014795,67614.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801812050,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801812254,0.014796,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801812552,0.014796,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801812553,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801812753,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801813255,0.014796,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801813457,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801813660,0.014795,67617.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801813956,0.014795,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801814164,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801814463,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801814762,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801815161,0.014794,67619.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801815358,0.014796,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801815550,0.014796,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801815754,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801815954,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801816350,0.014796,67613.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801816554,0.014796,67613.0,67600.0,0.12753202]
["bitfinex-derivatives","BTCF0:USTF0",1771801816555,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801816763,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801816962,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801817365,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801820159,0.014796,67611.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771801820573,0.014796,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801821268,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801821571,0.014796,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801822168,0.014795,67613.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801822368,0.35993402,67612.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801822678,0.014798,67604.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801823270,0.22620983,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801823566,0.014796,67611.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801824063,0.014796,67611.0,67605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771801824258,0.014796,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801825172,0.029592,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801825471,0.014796,67611.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801826167,0.014793,67625.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801826373,0.014797,67607.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801826574,0.014794,67621.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801826872,0.014795,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801827074,0.014795,67615.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801827268,0.014795,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801827572,0.014795,67613.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801827771,0.014793,67623.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801828072,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801828475,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801828674,0.014793,67624.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801828874,0.029586,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801829077,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801829275,0.014793,67624.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801829668,0.014793,67623.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801829869,0.014791,67634.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801830068,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801830376,0.014792,67630.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801830671,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801831686,0.014792,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801832169,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801834275,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801834579,0.014791,67634.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801834881,0.014791,67634.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771801834882,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801835174,0.014791,67633.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801835369,0.01479,67637.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801835570,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801835867,0.01479,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801836070,0.014791,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801836272,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801836467,0.01479,67640.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801836681,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801837071,0.01479,67640.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801837273,0.01479,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801837673,0.01479,67638.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771801838074,0.014791,67636.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771801838580,0.21470279,67636.0,67612.0,0.33249269]
["bitfinex-derivatives","BTCF0:USTF0",1771801838773,0.014794,67619.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801838973,0.014794,67620.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801839175,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801839677,0.014793,67624.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801839678,0.029586,67624.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801839874,0.014793,67624.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801840588,0.014795,67618.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801840778,0.014795,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801841277,0.014795,67618.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801843180,0.014793,67623.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801843482,0.014792,67629.0,67592.0,0.13602824]
["bitfinex-derivatives","BTCF0:USTF0",1771801843483,0.014792,67629.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801843679,0.014793,67626.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801843877,0.014792,67627.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801844074,0.014792,67627.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801844273,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801844674,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801845381,0.014793,67625.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801845683,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801845983,0.029586,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801846183,0.12753202,67625.0,67602.0,0.7309309]
["bitfinex-derivatives","BTCF0:USTF0",1771801846489,0.739472,67643.0,67602.0,0.7309309]
["bitfinex-derivatives","BTCF0:USTF0",1771801846490,0.12753202,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801846674,0.014792,67628.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801846879,0.014793,67625.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771801847081,0.014793,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801847373,0.014793,67623.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801847572,0.014793,67623.0,67610.0,0.12753202]
["bitfinex-derivatives","BTCF0:USTF0",1771801847573,0.014794,67620.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771801847773,0.014794,67621.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771801849279,0.014794,67621.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771801849583,0.014795,67617.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801849779,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771801850384,0.014794,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771801850584,0.12753202,67620.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801850585,0.14232802,67611.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801850786,0.014798,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801851375,0.014798,67604.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801852580,0.014798,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801852773,0.014798,67604.0,67596.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771801853377,0.014798,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801853588,0.014798,67604.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801853782,0.029596,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801853976,0.014798,67604.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801854180,0.014798,67604.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801854882,0.029596,67604.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801855081,0.014798,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801855496,0.014798,67601.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801855680,0.014798,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801855875,0.014799,67599.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801856286,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801856898,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801857284,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801858187,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801858994,0.014798,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801859291,0.014798,67603.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801860191,0.014798,67603.0,67596.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771801860386,0.014797,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801860690,0.014798,67600.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801860892,0.014798,67601.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771801861079,0.014799,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801861281,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801861887,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801862082,0.014797,67608.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801862283,0.014799,67598.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801862492,0.014799,67599.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801863194,0.014799,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801863395,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801863598,0.014799,67597.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801864080,0.014799,67597.0,67589.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771801864285,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801864794,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801864990,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801865199,0.014799,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801865391,0.014799,67598.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801865592,0.014799,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801865593,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801866498,0.014799,67597.0,67590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771801866896,0.014799,67596.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801867097,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801867294,0.014799,67596.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801867487,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801867691,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801867890,0.014799,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801868400,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801870204,0.014799,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801871194,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801872098,0.0148,67592.0,67582.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1771801872298,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801872599,0.0148,67594.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771801872798,0.014799,67598.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801872799,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801872998,0.014798,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801872999,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801873504,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801873705,0.0148,67594.0,67584.0,0.38050703]
["bitfinex-derivatives","BTCF0:USTF0",1771801873906,0.0148,67593.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801874106,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801874300,0.0148,67594.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771801874601,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801875605,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801876204,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801876506,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801876715,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801876902,0.014799,67595.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771801877204,0.029599,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801877401,0.0148,67594.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801878011,0.0148,67594.0,67584.0,0.36570503]
["bitfinex-derivatives","BTCF0:USTF0",1771801878012,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801878207,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801878806,0.014799,67597.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771801879404,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801882408,0.014798,67601.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801882608,0.0296,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801884410,0.0148,67594.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771801884807,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801885111,0.0148,67593.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771801885407,0.0148,67593.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801885799,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801887307,0.0148,67592.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801887507,0.0148,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801887907,0.0148,67595.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801888205,0.0296,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801888404,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801888607,0.0148,67593.0,67586.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771801889605,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801893911,0.0296,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801896517,0.0148,67593.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801900314,0.0148,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801900922,0.014799,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801901224,0.014799,67597.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801902119,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801903222,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801904915,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801905721,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801906426,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801906735,0.014799,67600.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801906736,0.014803,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801907219,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801907727,0.00010463,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801908312,0.00010463,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801910227,0.00010463,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801910424,0.00010463,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801911715,0.014798,67602.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801911919,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801912520,0.014802,67586.0,67578.0,0.36790561]
["bitfinex-derivatives","BTCF0:USTF0",1771801912828,0.014802,67584.0,67576.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771801913029,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801913327,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801913828,0.029602,67587.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771801914128,0.014801,67587.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801914328,0.014801,67587.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801915430,0.014801,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801917031,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801917230,0.029604,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801917434,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801917733,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801917931,0.014802,67582.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771801918125,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801918527,0.014802,67585.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801918936,0.014802,67584.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801920835,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801921335,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801921532,0.014801,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801921727,0.014801,67587.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801922125,0.0148,67592.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801922334,0.0148,67591.0,67580.0,0.36790561]
["bitfinex-derivatives","BTCF0:USTF0",1771801922535,0.014799,67596.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801922839,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801923840,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801924233,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801924537,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801924743,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801924942,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801927437,0.029602,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801927638,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801927841,0.029602,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801928240,0.014801,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801928542,0.029602,67589.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801928739,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801928947,0.014801,67589.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771801929146,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801930846,0.014801,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801931545,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801931738,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801932339,0.014801,67590.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801933445,0.029602,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801933647,0.014801,67589.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801934043,0.014801,67590.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771801934237,0.029604,67585.0,67580.0,0.35310261]
["bitfinex-derivatives","BTCF0:USTF0",1771801934444,0.014802,67585.0,67580.0,0.35310261]
["bitfinex-derivatives","BTCF0:USTF0",1771801934646,0.014801,67589.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771801934838,0.014804,67577.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801935036,0.12761289,67580.0,67562.0,0.37092502]
["bitfinex-derivatives","BTCF0:USTF0",1771801935236,0.014803,67581.0,67560.0,0.12761289]
["bitfinex-derivatives","BTCF0:USTF0",1771801935237,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801935441,0.32114666,67590.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801935442,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801935644,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801935839,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801936346,0.014802,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801936652,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801936850,0.014801,67586.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801937042,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801937444,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801937944,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801938751,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801938958,0.029604,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801939558,0.014802,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801939756,1.12374617,67613.0,67573.0,0.34299264]
["bitfinex-derivatives","BTCF0:USTF0",1771801939961,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801940146,0.014799,67597.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801940467,0.014799,67596.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801941162,0.029598,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801941344,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801941548,0.029598,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801941746,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801941960,0.0148,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801943959,0.0148,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801944363,0.014799,67596.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801945271,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801945460,0.029599,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801945660,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801946872,0.014799,67595.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801947675,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801947972,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801949167,0.0148,67594.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801949872,0.014799,67595.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801950067,0.014799,67595.0,67589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771801950276,0.0148,67594.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801950567,0.0148,67592.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771801950876,0.0148,67593.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801951076,0.0296,67593.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801951374,0.0148,67593.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771801951778,0.0148,67593.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801951990,0.12761289,67600.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801951991,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801952276,0.029603,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801952478,0.014801,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801953576,0.014801,67586.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801953577,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801954580,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801956271,0.014802,67585.0,67578.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771801957176,0.029604,67585.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801957576,0.014802,67584.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801958680,0.014802,67585.0,67578.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771801958881,0.014801,67586.0,67578.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771801959577,0.014801,67586.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801959783,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801961183,0.014801,67586.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801961373,0.014801,67586.0,67578.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771801961573,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801961880,0.014801,67586.0,67579.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771801962476,0.014801,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801963380,0.014801,67586.0,67579.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771801964084,0.029603,67586.0,67579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801964279,0.014801,67586.0,67579.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771801965091,0.014801,67586.0,67579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801965279,0.014802,67585.0,67579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801967081,0.014802,67582.0,67579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801967291,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801967487,0.014802,67582.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771801967681,0.014802,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801967880,0.014802,67585.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801968186,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801968490,0.014803,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801968789,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801969087,0.014802,67582.0,67575.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801969489,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801971390,0.014802,67582.0,67575.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801971684,0.014802,67584.0,67575.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801971685,0.014802,67581.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801971891,0.014802,67582.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801972297,0.014802,67582.0,67575.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801973594,0.014803,67580.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801973889,0.014803,67581.0,67575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801974480,0.014802,67582.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801974685,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801974885,0.014803,67581.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771801975590,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801975887,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801976882,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801977091,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801977296,0.014803,67581.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771801977595,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801978587,0.014801,67588.0,67570.0,0.12761289]
["bitfinex-derivatives","BTCF0:USTF0",1771801978896,0.14241589,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801979095,0.014802,67584.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801979291,0.014802,67584.0,67576.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771801979485,0.014802,67584.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801979691,0.014802,67583.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801979896,0.014802,67583.0,67570.0,0.39349722]
["bitfinex-derivatives","BTCF0:USTF0",1771801979897,0.014803,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771801980296,0.014802,67585.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801980498,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801980700,0.014803,67581.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771801980891,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801981197,0.014802,67584.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801981399,0.014802,67583.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771801981693,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801982593,0.12761289,67590.0,67572.0,0.26588433]
["bitfinex-derivatives","BTCF0:USTF0",1771801982797,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801983099,0.014803,67580.0,67572.0,0.28068833]
["bitfinex-derivatives","BTCF0:USTF0",1771801983899,0.014803,67581.0,67572.0,0.28068833]
["bitfinex-derivatives","BTCF0:USTF0",1771801983900,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801984401,0.014803,67581.0,67573.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801984901,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801985094,0.029606,67581.0,67573.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801985296,0.014803,67581.0,67573.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801985501,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801985694,0.014803,67581.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801985905,0.014803,67580.0,67573.0,0.26688433]
["bitfinex-derivatives","BTCF0:USTF0",1771801986092,0.014803,67580.0,67573.0,0.28168833]
["bitfinex-derivatives","BTCF0:USTF0",1771801986293,0.014802,67584.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801986494,0.014803,67580.0,67573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771801986899,0.014803,67580.0,67573.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801987296,0.014803,67581.0,67573.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1771801987593,0.014803,67581.0,67573.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801989404,0.014802,67582.0,67573.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771801989702,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801992698,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801992899,0.029604,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801993099,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801994807,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801997905,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771801998098,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802000303,0.014802,67582.0,67573.0,0.26588433]
["bitfinex-derivatives","BTCF0:USTF0",1771802000606,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802000910,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802001307,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802001910,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802002210,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802002704,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802002901,0.014802,67582.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802003101,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802003503,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802004111,0.014802,67582.0,67574.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771802004512,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802007514,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802007909,0.014802,67583.0,67573.0,0.26588433]
["bitfinex-derivatives","BTCF0:USTF0",1771802008107,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802008408,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802009815,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802010107,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802010712,0.014802,67582.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802010912,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802011112,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802011412,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802012106,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802012506,0.014802,67582.0,67574.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771802012716,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802012910,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802014308,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802014503,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802015813,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802016118,0.029604,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802016319,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802016518,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802017313,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802017515,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802018625,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802021218,0.014802,67584.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802021219,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802021416,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802021616,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802021817,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802022125,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802022727,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802023115,0.014802,67582.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802023828,0.014802,67585.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802024127,0.029606,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802024318,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802024522,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802024718,0.014802,67582.0,67567.0,0.36471131]
["bitfinex-derivatives","BTCF0:USTF0",1771802024719,0.13023173,67583.0,67567.0,0.03225859]
["bitfinex-derivatives","BTCF0:USTF0",1771802024929,0.014804,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802025128,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802025325,0.014803,67578.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802025535,0.014803,67579.0,67571.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802025825,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802026036,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802027226,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802027729,0.014803,67578.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802030030,0.014803,67578.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802030228,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802030731,0.014803,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802031134,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802031328,0.014803,67578.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802031922,0.014803,67577.0,67572.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802032127,0.014803,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802032518,0.014805,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802032724,0.014804,67577.0,67557.0,0.33629431]
["bitfinex-derivatives","BTCF0:USTF0",1771802032922,0.014804,67576.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771802033125,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802033529,0.014804,67575.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802033823,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802034223,0.014804,67573.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802034424,0.014805,67571.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802034624,0.014805,67571.0,67566.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771802034823,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802035136,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802035732,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802035924,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802036331,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802038321,0.014804,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802038530,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802038924,0.014804,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802039124,0.014804,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802039336,0.014805,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802039630,0.014805,67568.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802039824,0.014805,67568.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802040020,0.029611,67568.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802040226,0.029611,67568.0,67557.0,0.33629431]
["bitfinex-derivatives","BTCF0:USTF0",1771802040227,0.014806,67565.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802040520,0.014806,67565.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802040729,0.014806,67565.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802041134,0.014805,67568.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802041536,0.014806,67567.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802041832,0.014806,67567.0,67559.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771802042026,0.014806,67567.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802042226,0.014805,67568.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802042227,0.014806,67566.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802042430,0.014806,67566.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802042832,0.014806,67563.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802043028,0.04091243,67562.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802043337,0.014806,67564.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802043536,0.014806,67563.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802043735,0.014806,67566.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802044042,0.014806,67565.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802044227,0.11799181,67545.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802044426,0.11799181,67545.0,67520.0,0.09023884]
["bitfinex-derivatives","BTCF0:USTF0",1771802044427,0.04091243,67541.0,67521.0,0.31824284]
["bitfinex-derivatives","BTCF0:USTF0",1771802044627,0.04091243,67541.0,67521.0,0.30342784]
["bitfinex-derivatives","BTCF0:USTF0",1771802044628,0.014814,67531.0,67521.0,0.30342784]
["bitfinex-derivatives","BTCF0:USTF0",1771802044831,0.014812,67536.0,67521.0,0.30342784]
["bitfinex-derivatives","BTCF0:USTF0",1771802045027,0.014812,67538.0,67522.0,0.3183893]
["bitfinex-derivatives","BTCF0:USTF0",1771802045229,0.00015814,67537.0,67523.0,0.3183893]
["bitfinex-derivatives","BTCF0:USTF0",1771802045427,0.04091243,67550.0,67524.0,0.3035743]
["bitfinex-derivatives","BTCF0:USTF0",1771802045630,0.014813,67535.0,67524.0,0.3035743]
["bitfinex-derivatives","BTCF0:USTF0",1771802045835,0.014813,67534.0,67524.0,0.3035743]
["bitfinex-derivatives","BTCF0:USTF0",1771802046035,0.014813,67535.0,67528.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771802046235,0.014812,67536.0,67524.0,0.3035743]
["bitfinex-derivatives","BTCF0:USTF0",1771802046432,0.04091243,67540.0,67524.0,0.3035743]
["bitfinex-derivatives","BTCF0:USTF0",1771802046433,0.014812,67540.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802046636,0.01481,67547.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802046941,0.014812,67539.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802047334,0.029624,67539.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802047641,0.014812,67538.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802047841,0.014812,67539.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802048538,0.014812,67538.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802048742,0.014812,67539.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802048939,0.014812,67538.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802049438,0.014812,67537.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802050032,0.014812,67539.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802050229,0.014812,67538.0,67527.0,0.3119554]
["bitfinex-derivatives","BTCF0:USTF0",1771802050440,0.014812,67538.0,67527.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1771802051034,0.01481,67546.0,67532.0,0.29752594]
["bitfinex-derivatives","BTCF0:USTF0",1771802051234,0.41164981,67560.0,67532.0,0.29752594]
["bitfinex-derivatives","BTCF0:USTF0",1771802051435,0.01481,67545.0,67532.0,0.31233894]
["bitfinex-derivatives","BTCF0:USTF0",1771802051635,0.014811,67544.0,67532.0,0.29752594]
["bitfinex-derivatives","BTCF0:USTF0",1771802051943,0.014811,67543.0,67532.0,0.31233894]
["bitfinex-derivatives","BTCF0:USTF0",1771802052437,0.014811,67543.0,67532.0,0.31333894]
["bitfinex-derivatives","BTCF0:USTF0",1771802052935,0.05572143,67550.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802053241,0.014808,67554.0,67534.0,0.29590739]
["bitfinex-derivatives","BTCF0:USTF0",1771802053435,0.014811,67545.0,67534.0,0.29590739]
["bitfinex-derivatives","BTCF0:USTF0",1771802053635,0.014811,67544.0,67534.0,0.29590739]
["bitfinex-derivatives","BTCF0:USTF0",1771802053836,0.01481,67545.0,67534.0,0.29590739]
["bitfinex-derivatives","BTCF0:USTF0",1771802054037,0.014811,67544.0,67534.0,0.29590739]
["bitfinex-derivatives","BTCF0:USTF0",1771802054738,0.014811,67543.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802054937,0.014811,67544.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802055344,0.014811,67543.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802055544,0.014811,67542.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802056245,0.014811,67543.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802056246,0.014813,67533.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802056545,0.014813,67533.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802056546,0.014813,67533.0,67520.0,0.12779464]
["bitfinex-derivatives","BTCF0:USTF0",1771802056736,0.014813,67533.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802057136,0.12779464,67540.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802057344,0.014812,67537.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802057747,0.014813,67532.0,67522.0,0.28842198]
["bitfinex-derivatives","BTCF0:USTF0",1771802058843,0.014809,67549.0,67522.0,0.28842198]
["bitfinex-derivatives","BTCF0:USTF0",1771802058844,0.03611201,67554.0,67522.0,0.28842198]
["bitfinex-derivatives","BTCF0:USTF0",1771802059038,0.014812,67539.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802059239,0.014812,67539.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802059447,0.014812,67538.0,67529.0,0.12779464]
["bitfinex-derivatives","BTCF0:USTF0",1771802059645,0.014812,67538.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802060646,0.014813,67536.0,67525.0,0.30531095]
["bitfinex-derivatives","BTCF0:USTF0",1771802060948,0.014812,67536.0,67525.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771802061350,0.014812,67536.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802061647,0.014812,67537.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802062748,0.014812,67537.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802062945,0.014812,67537.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802063841,0.014812,67536.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802064149,0.014813,67535.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802064543,0.014813,67534.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802065852,0.014813,67534.0,67523.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771802067150,0.014813,67534.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802067848,0.014813,67534.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802068148,0.014813,67534.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802068445,0.014813,67532.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802068650,0.12779464,67530.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802069347,0.12779464,67530.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802069652,0.12779464,67533.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802069951,0.12779464,67533.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802071153,0.12779464,67533.0,67523.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771802071544,0.12779464,67533.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802073949,0.12779464,67533.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802074954,0.014813,67531.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802075254,0.12779464,67530.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802075657,0.12779464,67530.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802078056,0.12779464,67530.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802078456,0.12779464,67530.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802081563,0.12779464,67530.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802081751,0.014814,67529.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802081951,0.14260864,67530.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802082359,0.014814,67528.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802082546,0.12779464,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802082955,0.12779464,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802083364,0.12779464,67522.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802083772,0.12779464,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802083964,0.14260964,67526.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802084767,0.14260964,67526.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802084974,0.14260964,67525.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802085283,0.014817,67514.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802085466,0.12779464,67512.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802085774,0.12779464,67512.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802085971,0.014818,67513.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802086170,0.014817,67514.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802086771,0.15742864,67515.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802087474,0.014817,67514.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802087677,0.014817,67514.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771802087872,0.14261164,67515.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802088174,0.15742864,67515.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802088577,0.014817,67514.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802089973,0.014817,67514.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771802090176,0.014817,67514.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802091272,0.014817,67514.0,67498.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1771802091273,0.014817,67513.0,67498.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1771802091574,0.014818,67510.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802091774,0.14261264,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802092076,0.12779464,67510.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802092377,0.12779464,67510.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802092573,0.33199885,67521.0,67500.0,0.12779464]
["bitfinex-derivatives","BTCF0:USTF0",1771802092772,0.014816,67518.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802092975,0.014816,67518.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802093177,0.014817,67517.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802093376,0.014817,67517.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802093780,0.029634,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802093975,0.014817,67514.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802094172,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802094375,0.014817,67516.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802094773,0.014817,67517.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802094978,0.47424,67549.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802094979,0.014815,67526.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802095173,0.014815,67525.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802095374,0.33199885,67529.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802095572,0.33199885,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802095573,0.014815,67522.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802095774,0.14260964,67522.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802095969,0.14260964,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802096176,0.12779464,67522.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802096376,0.014815,67525.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802097590,0.014815,67524.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802097888,0.014815,67526.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802098274,0.14260964,67526.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802098471,0.014815,67524.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802098671,0.14260964,67524.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802098885,0.014815,67523.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802099085,0.014815,67523.0,67513.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771802099388,0.14260964,67524.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802099580,0.33199885,67529.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802099882,0.33199885,67529.0,67501.0,0.59511608]
["bitfinex-derivatives","BTCF0:USTF0",1771802099883,0.014814,67527.0,67518.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771802100186,0.014815,67526.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802100387,0.33199885,67529.0,67510.0,0.12779464]
["bitfinex-derivatives","BTCF0:USTF0",1771802100678,0.12779464,67530.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802100883,0.12779464,67530.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802101084,0.014813,67531.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802101286,0.014814,67529.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802101484,0.014815,67522.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802101680,0.12779464,67521.0,67515.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771802101982,0.34681285,67529.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802102186,0.014815,67525.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802102480,0.014815,67525.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802102481,0.33199885,67524.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802102674,0.12779464,67520.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802102883,0.12779464,67520.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802103275,0.12779464,67520.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802103587,0.12779464,67520.0,67517.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802103887,0.33199885,67519.0,67496.0,0.33221512]
["bitfinex-derivatives","BTCF0:USTF0",1771802104188,0.014817,67515.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771802104377,0.029634,67515.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802104577,0.014817,67515.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771802104882,0.014817,67515.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771802105082,0.014817,67514.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802105274,0.014817,67515.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802105784,0.014817,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802106283,0.014817,67515.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802107075,0.33199885,67519.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802107284,0.33199885,67519.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802107487,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802108187,0.014817,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802108781,0.014817,67514.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802108987,0.014818,67513.0,67499.0,0.34703512]
["bitfinex-derivatives","BTCF0:USTF0",1771802109182,0.014818,67513.0,67504.0,0.148124]
["bitfinex-derivatives","BTCF0:USTF0",1771802109378,0.014817,67513.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802109590,0.014817,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802109788,0.12779464,67514.0,67504.0,0.148124]
["bitfinex-derivatives","BTCF0:USTF0",1771802109982,0.014818,67509.0,67499.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771802110177,0.01482,67503.0,67498.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1771802110382,0.014818,67509.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771802110383,0.31574603,67509.0,67489.0,0.33221512]
["bitfinex-derivatives","BTCF0:USTF0",1771802110584,0.014821,67499.0,67489.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802110784,0.014821,67496.0,67486.0,0.34703812]
["bitfinex-derivatives","BTCF0:USTF0",1771802110985,0.014821,67499.0,67484.0,0.33221512]
["bitfinex-derivatives","BTCF0:USTF0",1771802111184,0.14261464,67500.0,67490.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1771802111381,0.00012475,67499.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802111586,0.00012475,67499.0,67491.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802112183,0.00012475,67499.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802112495,0.00012475,67499.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802112684,0.014819,67506.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802113388,0.014818,67509.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802113996,0.45835867,67510.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802114299,0.014818,67509.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802114795,0.44354067,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802114998,0.44354067,67510.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802115185,0.45835867,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802115388,0.33056403,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802115687,0.014818,67511.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802116490,0.014818,67509.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802117097,0.014818,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802118198,0.014818,67511.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802118394,0.014817,67513.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802118700,0.014817,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802118998,0.014817,67513.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802119397,0.014817,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802119798,0.014817,67513.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802119991,0.014817,67514.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802120198,0.014818,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802121098,0.014817,67514.0,67505.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771802121297,0.014817,67513.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802121599,0.014817,67513.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802121998,0.014818,67512.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802122995,0.014817,67516.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802123300,0.014816,67520.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802123496,0.014816,67519.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802123691,0.3027454,67525.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802123899,0.014815,67524.0,67514.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771802124087,0.014815,67524.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802124789,0.014814,67529.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802124994,0.014814,67529.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802124995,0.014815,67526.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802125301,0.014814,67530.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802125494,0.014814,67531.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802125688,0.014813,67532.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802125896,0.3027454,67539.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802125897,0.014813,67534.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802126288,0.014813,67534.0,67510.0,0.25639186]
["bitfinex-derivatives","BTCF0:USTF0",1771802126289,0.014813,67533.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802126495,0.014813,67533.0,67515.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771802126496,0.014815,67525.0,67515.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771802126696,0.014815,67525.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802126897,0.014816,67519.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802127097,0.014816,67520.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802127298,0.014816,67521.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802127594,0.014817,67516.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802127796,0.014817,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802128387,0.014817,67514.0,67495.0,0.27244988]
["bitfinex-derivatives","BTCF0:USTF0",1771802128588,0.014817,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802129806,0.014817,67515.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802130488,0.014817,67515.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802130896,0.014817,67515.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802131305,0.014817,67514.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802131501,0.014817,67515.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802131816,0.014817,67514.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802132298,0.014816,67518.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802132503,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802132799,0.014817,67517.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802133004,0.014817,67514.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802133394,0.014817,67514.0,67504.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771802133802,0.014818,67511.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802134106,0.014818,67513.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802134302,0.014816,67519.0,67504.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802134601,0.014816,67518.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802135204,0.014817,67517.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802135700,0.014816,67519.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802135900,0.014816,67518.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802136205,0.014816,67518.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802136404,0.014816,67518.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802136405,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802136604,0.014816,67518.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802137006,0.014816,67518.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802137410,0.014816,67518.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802137702,0.014816,67518.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802137703,0.3027454,67533.0,67508.0,0.29645432]
["bitfinex-derivatives","BTCF0:USTF0",1771802137906,0.014815,67526.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802138299,0.014815,67526.0,67516.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771802138500,0.029628,67530.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802138700,0.014814,67529.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802139319,0.014813,67535.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802139510,0.014812,67536.0,67525.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771802140010,0.014812,67536.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802142702,0.31149942,67537.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802142903,0.014811,67541.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802143305,0.014811,67543.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802143599,0.01481,67546.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802143803,0.01481,67546.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802143804,0.014809,67550.0,67539.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802144211,0.31149942,67551.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802144515,0.31149942,67551.0,67517.0,0.4421771]
["bitfinex-derivatives","BTCF0:USTF0",1771802144516,0.31149942,67576.0,67546.0,0.25317107]
["bitfinex-derivatives","BTCF0:USTF0",1771802144713,0.014807,67562.0,67550.0,0.04100211]
["bitfinex-derivatives","BTCF0:USTF0",1771802145018,0.014807,67562.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802145314,0.014807,67561.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802145512,0.014807,67560.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802146015,0.014806,67566.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802146209,0.32630542,67567.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802146408,0.014807,67563.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802146612,0.014807,67562.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802146824,0.014807,67563.0,67552.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771802147009,0.014807,67563.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802147212,0.014807,67563.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802147417,0.014807,67563.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802147612,0.014806,67565.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802148008,0.014806,67563.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802148414,0.014806,67564.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802148615,0.014806,67563.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802148809,0.014806,67564.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802149011,0.014804,67573.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802149211,0.014804,67573.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802149412,0.014805,67572.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802149610,0.014802,67582.0,67536.0,0.42221694]
["bitfinex-derivatives","BTCF0:USTF0",1771802149611,0.31149942,67577.0,67552.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771802149813,0.0148,67592.0,67547.0,0.25412472]
["bitfinex-derivatives","BTCF0:USTF0",1771802149814,0.31149942,67585.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802150111,0.014802,67583.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802150419,0.014802,67582.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802150714,0.01554285,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802151020,0.014801,67588.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802151221,0.31149942,67586.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802151521,0.014803,67577.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802151717,0.31149942,67579.0,67549.0,0.38698441]
["bitfinex-derivatives","BTCF0:USTF0",1771802151917,0.014807,67561.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802152216,0.014807,67562.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802152610,0.014807,67562.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802152812,0.014807,67562.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802153823,0.014806,67566.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802154121,0.31149942,67569.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802154530,0.014806,67566.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802155413,0.014807,67561.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802155617,0.014807,67562.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802155813,0.014806,67566.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802156015,0.014806,67566.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802156310,0.014806,67564.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802156616,0.014806,67566.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802156815,0.014806,67565.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802157215,0.014806,67564.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802157821,0.014806,67564.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802157822,0.014805,67572.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802158124,0.014806,67567.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802158326,0.014806,67565.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802158523,0.014806,67566.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802158723,0.014806,67566.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802158921,0.014806,67566.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802159224,0.014806,67565.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802159428,0.014806,67566.0,67555.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771802159730,0.014806,67566.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802160125,0.014806,67565.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802160631,0.014806,67564.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802160816,0.014807,67561.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802161023,0.014807,67561.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802161224,0.04912127,67580.0,67538.0,0.2639584]
["bitfinex-derivatives","BTCF0:USTF0",1771802161225,0.31149942,67562.0,67538.0,0.2639584]
["bitfinex-derivatives","BTCF0:USTF0",1771802161524,0.014809,67552.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802161718,0.029618,67552.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802162324,0.014809,67552.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802162531,0.014809,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802162732,0.014809,67551.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802162921,0.014809,67552.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802163427,0.014809,67553.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802163824,0.014809,67552.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802164222,0.31149942,67564.0,67535.0,0.24050903]
["bitfinex-derivatives","BTCF0:USTF0",1771802164428,0.014809,67552.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802165229,0.014809,67553.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802171835,0.014809,67553.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802171836,0.01481,67548.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802172136,0.01481,67549.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802172529,0.01481,67549.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802172830,0.01481,67548.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802173034,0.014809,67554.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802173035,0.01481,67547.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802173228,0.01481,67546.0,67536.0,0.14805383]
["bitfinex-derivatives","BTCF0:USTF0",1771802173425,0.01481,67547.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802173625,0.01481,67546.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802173825,0.01481,67546.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802174135,0.014811,67543.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802174433,0.014811,67543.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802174434,0.014812,67539.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802174629,0.014811,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802175031,0.014811,67540.0,67534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771802175236,0.029623,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802175533,0.014811,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802175731,0.014813,67535.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802175920,0.014813,67535.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802176125,0.014813,67534.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802177240,0.014812,67537.0,67521.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1771802177531,0.28849087,67537.0,67521.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1771802177736,0.27367887,67535.0,67516.0,0.2639584]
["bitfinex-derivatives","BTCF0:USTF0",1771802178039,0.740451,67554.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802178040,0.014816,67519.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802178232,0.014816,67519.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802178629,0.014816,67521.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802178831,0.00013376,67520.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802180136,0.00013376,67520.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802180338,0.00013376,67520.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802181233,0.00013376,67520.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802181638,0.014816,67519.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802181939,0.00013376,67520.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802181940,0.014817,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802182138,0.014817,67514.0,67500.0,0.2787784]
["bitfinex-derivatives","BTCF0:USTF0",1771802182334,0.014817,67514.0,67489.0,0.38314437]
["bitfinex-derivatives","BTCF0:USTF0",1771802182335,0.014817,67517.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802182644,0.014817,67516.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802183137,0.014817,67513.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802183332,0.014817,67513.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802183525,0.014817,67513.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802184036,0.014818,67512.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802184231,0.014817,67513.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802184431,0.014817,67513.0,67503.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802184627,0.014818,67512.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802185041,0.014817,67517.0,67499.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1771802185346,0.014817,67517.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802185347,0.014818,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802185641,0.014818,67512.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802186739,0.014818,67511.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802187434,0.014819,67508.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802187634,0.014819,67508.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802187834,0.014819,67508.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802188035,0.014818,67510.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802188036,0.014818,67509.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802188429,0.014818,67509.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802188632,0.014818,67510.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802188633,0.014818,67510.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802188833,0.014818,67509.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802189035,0.014819,67508.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802189337,0.014819,67508.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802189838,0.014819,67506.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802190039,0.014819,67508.0,67500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771802190239,0.014819,67508.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802190444,0.014819,67508.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802190940,0.014819,67508.0,67498.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771802191242,0.014819,67508.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802191438,0.029638,67508.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802191744,0.014819,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802191937,0.014819,67507.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802192139,0.014819,67506.0,67496.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771802192342,0.014819,67506.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802192740,0.014819,67506.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802192940,0.014819,67506.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802194142,0.014819,67506.0,67496.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771802194445,0.014819,67507.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802195039,0.014819,67506.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802195940,0.014819,67506.0,67496.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802196140,0.014819,67506.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802196346,0.00013376,67520.0,67498.0,0.2250745]
["bitfinex-derivatives","BTCF0:USTF0",1771802196540,0.00013376,67520.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802196843,0.00013376,67520.0,67497.0,0.14814485]
["bitfinex-derivatives","BTCF0:USTF0",1771802196844,0.27367887,67533.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802197049,0.014814,67529.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802197240,0.27367887,67533.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802197241,0.014815,67523.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802197441,0.014815,67524.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802197647,0.014815,67525.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802197846,4.469e-05,67524.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802198144,0.01485969,67524.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802198341,0.014815,67523.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802198853,0.014815,67523.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802199044,0.014815,67523.0,67517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771802199243,0.01485969,67524.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802199442,4.469e-05,67524.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802199648,0.014816,67522.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802199948,4.469e-05,67524.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802200147,0.07848344,67545.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802200451,0.014813,67535.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802200642,0.014813,67535.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802200842,0.014813,67535.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802201038,0.014813,67535.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802201039,0.014813,67532.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802201244,0.014813,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802201946,0.014813,67532.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802202547,0.014814,67531.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802204252,0.014813,67532.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802204449,0.014813,67532.0,67514.0,0.26625082]
["bitfinex-derivatives","BTCF0:USTF0",1771802204450,0.08979832,67564.0,67525.0,0.26625082]
["bitfinex-derivatives","BTCF0:USTF0",1771802204655,0.66575414,67598.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802204656,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802204852,0.01481,67548.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802205047,0.01481,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802205243,0.01481,67549.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802205457,0.08905118,67567.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802205661,0.014809,67554.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802205847,0.014809,67552.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802206241,0.014809,67552.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802206446,0.014809,67551.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802208258,0.014809,67551.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802208556,0.014808,67556.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802208760,0.014808,67555.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802208959,0.014808,67555.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802211054,0.014809,67554.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802211254,0.014809,67554.0,67521.0,1.06642656]
["bitfinex-derivatives","BTCF0:USTF0",1771802211255,0.014811,67541.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802211461,0.029622,67541.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802211664,0.01481,67547.0,67529.0,0.26625082]
["bitfinex-derivatives","BTCF0:USTF0",1771802211861,0.02962,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802212366,0.01481,67546.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802212868,0.01481,67546.0,67539.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802213052,0.01481,67546.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802213252,0.01481,67546.0,67539.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802213462,0.01481,67546.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802214775,0.01481,67547.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802215175,0.01481,67546.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802217772,0.01481,67546.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802217773,0.09442944,67565.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802217973,0.014809,67552.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802218577,0.029618,67552.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802218778,0.014809,67554.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802219283,0.014808,67556.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802219284,0.014809,67552.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802219782,0.014808,67555.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802220178,0.014808,67555.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802220179,0.014807,67560.0,67544.0,0.26625082]
["bitfinex-derivatives","BTCF0:USTF0",1771802220383,0.014807,67560.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802220581,0.014804,67575.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802220582,0.09521999,67581.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802220889,0.014804,67576.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802221071,0.014804,67573.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802221272,0.014805,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802221479,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802221679,0.014806,67564.0,67559.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1771802221883,0.014806,67564.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802222378,0.014806,67564.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802222585,0.029612,67564.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802222786,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802222977,0.029611,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802223179,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802223584,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802223782,0.02961,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802223990,0.014805,67569.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802225487,0.014803,67579.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802225488,0.47416,67586.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802225687,0.014804,67576.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802225886,0.014804,67576.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802226087,0.014804,67575.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802226393,0.014803,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802226584,0.029607,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802226789,0.00073985,67581.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802227092,0.014802,67585.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802227278,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802227479,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802227886,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802228091,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802228686,0.014801,67587.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802228881,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802229087,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802229398,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802229594,0.014801,67587.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802229891,0.014799,67596.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802230084,0.09959807,67601.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802230285,0.014803,67578.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802230489,0.014805,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802230691,0.10234324,67585.0,67571.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802230692,0.014803,67577.0,67571.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802230884,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802231085,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802231392,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802231789,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802231994,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802233794,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802235793,0.014802,67582.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802235981,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802236484,0.10088742,67584.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802236787,0.014804,67575.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802236989,0.014805,67571.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802237295,0.014805,67571.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802237296,0.02961,67571.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802237598,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802238286,0.014805,67571.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802238482,0.014806,67565.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802238687,0.014806,67563.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802238883,0.014806,67563.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802239086,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802239994,0.014807,67560.0,67550.0,0.29754118]
["bitfinex-derivatives","BTCF0:USTF0",1771802239995,0.014807,67560.0,67550.0,0.28273218]
["bitfinex-derivatives","BTCF0:USTF0",1771802240192,0.014807,67562.0,67550.0,0.28273218]
["bitfinex-derivatives","BTCF0:USTF0",1771802240193,0.014808,67557.0,67550.0,0.28273218]
["bitfinex-derivatives","BTCF0:USTF0",1771802240392,0.014807,67559.0,67550.0,0.28273218]
["bitfinex-derivatives","BTCF0:USTF0",1771802240605,0.014808,67556.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802240790,0.014808,67558.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802241100,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802241406,0.09929598,67573.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802241407,0.014808,67556.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802241595,0.014808,67557.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802241790,0.014807,67561.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802242397,0.014807,67562.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802242596,0.014808,67557.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802242801,0.014808,67557.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802242992,0.014808,67558.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802243800,0.014807,67560.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802244103,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802244700,0.014807,67560.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802245102,0.014808,67558.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802245506,0.014808,67558.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802246096,0.014807,67559.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802246296,0.014807,67559.0,67550.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771802246505,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802246805,0.014807,67561.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802247199,0.014806,67566.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802247406,0.014807,67562.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802247807,0.014807,67561.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802248304,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802248490,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802248695,0.014807,67562.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802248696,0.014807,67561.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802249003,0.014807,67561.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802249203,0.014805,67568.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802249401,0.014806,67563.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802249704,0.014807,67562.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802250407,0.014806,67563.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802251506,0.014803,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802251698,0.014803,67581.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771802252001,0.0148,67592.0,67569.0,0.28273218]
["bitfinex-derivatives","BTCF0:USTF0",1771802252002,0.014802,67582.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802252206,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802252519,0.014802,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802252899,0.07878841,67594.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802253102,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802253503,0.0148,67592.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802253709,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802253911,0.0148,67591.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802254408,0.014801,67590.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802254706,0.014801,67590.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802255107,0.014801,67590.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802256601,0.014801,67590.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802261617,0.014801,67589.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802261813,0.014801,67590.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802262114,0.014802,67584.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802262512,0.014802,67585.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802262812,0.014802,67583.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802263123,0.014802,67585.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802265514,0.014802,67586.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802265716,0.014802,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802266514,0.014802,67584.0,67575.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802266715,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802266920,0.014802,67585.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802271613,0.014802,67585.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802272423,0.014802,67584.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802272622,0.014802,67584.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802272825,0.014802,67585.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802273017,0.014802,67583.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802273223,0.014802,67582.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802273528,0.014801,67586.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802273911,0.014802,67585.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802274112,0.06124756,67588.0,67500.0,1.10445515]
["bitfinex-derivatives","BTCF0:USTF0",1771802274317,0.014803,67580.0,67571.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802274520,0.014803,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802274821,0.014803,67578.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802275019,0.014803,67577.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802276224,0.014803,67577.0,67569.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771802277128,0.014804,67573.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802277324,0.014804,67575.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802277525,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802278923,0.014804,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802279127,0.014806,67566.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802279326,0.014806,67564.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802279525,0.014807,67562.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802279727,0.014807,67562.0,67554.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802279919,0.014807,67560.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802280326,0.014807,67559.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802280528,0.014807,67559.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802280529,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802280727,0.014807,67559.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802280934,0.014807,67559.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802281329,0.014807,67560.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802281729,0.014807,67560.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802282031,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802282227,0.014807,67559.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802282531,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802282729,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802283230,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802283432,0.014807,67560.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802285138,0.014807,67561.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802285434,0.014807,67559.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802285834,0.014807,67559.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802286035,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802286529,0.014807,67561.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802286835,0.014807,67562.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802287136,0.014807,67561.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802287529,0.05327734,67571.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802287731,0.014807,67560.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802288035,0.05327734,67571.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802288036,0.014806,67566.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802288222,0.014806,67565.0,67557.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802289235,0.014806,67565.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802289432,0.014806,67565.0,67550.0,0.040935]
["bitfinex-derivatives","BTCF0:USTF0",1771802289433,0.014802,67583.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802289623,0.014802,67583.0,67558.0,0.14801219]
["bitfinex-derivatives","BTCF0:USTF0",1771802289624,0.014805,67569.0,67558.0,0.14801219]
["bitfinex-derivatives","BTCF0:USTF0",1771802289829,0.05172116,67580.0,67555.0,0.22076179]
["bitfinex-derivatives","BTCF0:USTF0",1771802290029,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802290229,0.014804,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802290930,0.029609,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802291432,0.014804,67574.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802291639,0.014805,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802292137,0.05172116,67580.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802292138,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802292643,0.029608,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802293234,0.014804,67576.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802293437,0.014804,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802293634,0.014804,67572.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802293935,0.014804,67574.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802294140,0.014805,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802294727,0.014804,67574.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802294924,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802295932,0.014802,67582.0,67563.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1771802296138,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802296333,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802296535,0.014803,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802296838,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802297234,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802297939,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802298140,0.014803,67579.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802298441,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802298636,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802298941,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802299146,0.0148,67592.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802299441,0.014802,67583.0,67580.0,0.12762679]
["bitfinex-derivatives","BTCF0:USTF0",1771802299639,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802299843,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802300042,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802300247,0.014801,67587.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802300650,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802300836,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802301144,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802301546,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802301741,0.014802,67583.0,67577.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771802302044,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802302242,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802302942,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802303240,0.014801,67590.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802303538,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802303745,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802304039,0.014803,67581.0,67577.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771802304247,0.014802,67583.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802304546,0.014803,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802304736,0.029606,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802305039,0.014803,67579.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802305245,0.014801,67587.0,67566.0,0.2654974]
["bitfinex-derivatives","BTCF0:USTF0",1771802305437,0.014804,67575.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802305642,0.014804,67575.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802306144,0.014803,67578.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802306349,0.014803,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802307849,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802308153,0.0640952,67585.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802308339,0.014805,67570.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802308540,0.014805,67571.0,67562.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771802308741,0.014805,67570.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802308942,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802310639,0.014804,67573.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802310640,0.014804,67572.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802310844,0.014804,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802311746,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802311934,0.014804,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802312131,0.014804,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802312336,0.014804,67575.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802313645,0.029608,67575.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802316336,0.014804,67575.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802316950,0.029608,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802317252,0.014804,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802317459,0.029608,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802317951,0.014804,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802318350,0.029608,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802318852,0.014804,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802319249,0.014804,67575.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802320947,0.014803,67578.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802321142,0.014803,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802321350,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802321947,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802322148,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802322951,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802323166,0.014803,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802323958,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802325655,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802325855,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802326055,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802326253,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802326653,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802327358,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802329962,0.029606,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802330159,0.014802,67583.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802330360,0.05865574,67588.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802330962,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802332159,0.029608,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802332362,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802332562,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802332855,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802333060,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802333261,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802333457,0.014804,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802333659,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802334566,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802334767,0.014804,67574.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802335765,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802335969,0.014804,67574.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771802337053,0.014804,67574.0,67565.0,0.2951094]
["bitfinex-derivatives","BTCF0:USTF0",1771802337864,0.014804,67574.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802338361,0.014801,67588.0,67560.0,0.35413631]
["bitfinex-derivatives","BTCF0:USTF0",1771802338362,0.014803,67579.0,67571.0,0.19244604]
["bitfinex-derivatives","BTCF0:USTF0",1771802338665,0.014803,67580.0,67573.0,0.19244504]
["bitfinex-derivatives","BTCF0:USTF0",1771802338867,0.014803,67581.0,67573.0,0.19244504]
["bitfinex-derivatives","BTCF0:USTF0",1771802339060,0.014802,67585.0,67574.0,0.17764104]
["bitfinex-derivatives","BTCF0:USTF0",1771802339269,0.014803,67581.0,67574.0,0.19244504]
["bitfinex-derivatives","BTCF0:USTF0",1771802339569,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802339970,0.014802,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802340968,0.014802,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802341471,0.014802,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802341767,0.014803,67580.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802341968,0.014802,67581.0,67576.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771802342372,0.014802,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802343571,0.014803,67580.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802344570,0.014803,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802345071,0.014803,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802345264,0.014803,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802346164,0.029606,67581.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802346365,0.014803,67580.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802350073,0.014804,67575.0,67573.0,0.17764104]
["bitfinex-derivatives","BTCF0:USTF0",1771802350273,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802351273,0.014803,67577.0,67572.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771802351484,0.014803,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802354280,0.014803,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802356877,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802356878,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802357080,0.014803,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802360990,0.014803,67577.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771802361194,0.014802,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802361382,0.014802,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802362389,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802363195,0.05811734,67584.0,67569.0,0.2654974]
["bitfinex-derivatives","BTCF0:USTF0",1771802363394,0.07292034,67578.0,67565.0,0.10570342]
["bitfinex-derivatives","BTCF0:USTF0",1771802363700,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802364484,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802364888,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802365101,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802367095,0.014805,67570.0,67564.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771802367299,0.014805,67570.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802368304,0.014805,67570.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802368803,0.014803,67577.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802369200,0.014805,67569.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802370396,0.014805,67571.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802370704,0.014806,67564.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802371306,0.014806,67563.0,67555.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771802371708,0.014806,67563.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802372101,0.014807,67562.0,67555.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771802372301,0.014806,67563.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802372498,0.01481,67547.0,67536.0,0.13593706]
["bitfinex-derivatives","BTCF0:USTF0",1771802372699,0.04091217,67550.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802372904,0.014809,67550.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802373204,0.029618,67551.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802373408,0.01481,67549.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802373609,0.014809,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802374197,0.014809,67550.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802374398,0.014809,67550.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802374602,0.014809,67550.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802374603,0.01481,67549.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802374808,0.014809,67551.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802375008,0.014809,67550.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802375310,0.014809,67553.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802375498,0.05571917,67561.0,67527.0,0.249975]
["bitfinex-derivatives","BTCF0:USTF0",1771802375699,0.04091217,67550.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802375900,0.014809,67553.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802375901,0.01481,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802376106,0.014808,67556.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802376107,0.01481,67546.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802376712,0.02962,67548.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802376911,0.01481,67548.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802377503,0.01481,67545.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802377703,0.05572117,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802377704,0.02962,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802377915,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802378104,0.01481,67546.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802378412,0.014811,67544.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802378613,0.01481,67545.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802378810,0.01481,67547.0,67539.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802379117,0.014808,67555.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802379714,0.014808,67555.0,67547.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771802379911,0.014808,67555.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802380311,0.029616,67555.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802380704,0.014808,67554.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802381306,0.014808,67554.0,67547.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771802381820,0.014808,67554.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802382317,0.014808,67554.0,67547.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771802382817,0.014809,67552.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802383025,0.014809,67551.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802383316,0.26289654,67557.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802383523,0.01481,67548.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802385120,0.01481,67548.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802385311,0.01481,67548.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802387513,0.01481,67548.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802387514,0.014811,67541.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802387819,0.014812,67539.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802388016,0.014812,67540.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802388326,0.014812,67538.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802388619,0.014812,67537.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802389012,0.014812,67538.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802389214,0.014811,67541.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802389414,0.014811,67542.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802389613,0.00015839,67540.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802389810,0.00015839,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802390014,0.00015839,67540.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802390418,0.00015839,67540.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802390813,0.014811,67544.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802391719,0.014812,67540.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802392023,0.014812,67538.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802392219,0.014812,67539.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802392620,0.014812,67538.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802393120,0.029624,67539.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802393326,0.014812,67539.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802393524,0.014812,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802393720,0.014812,67538.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802393927,0.014812,67539.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802394126,0.014812,67539.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802394324,0.014812,67539.0,67531.0,0.0303664]
["bitfinex-derivatives","BTCF0:USTF0",1771802394518,0.029624,67539.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802394720,0.014812,67537.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802394923,0.014811,67542.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802395123,0.014812,67538.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802395321,0.014812,67538.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771802395817,0.014812,67538.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802396018,0.24808854,67547.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802396219,0.014811,67542.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802396431,0.014811,67542.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802396619,0.014811,67542.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802396821,0.014811,67543.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802397127,0.014811,67543.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802397924,0.014811,67543.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802398127,0.01481,67545.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802400431,0.014811,67544.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802400737,0.014811,67543.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802401132,0.014811,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802401332,0.24808854,67547.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1771802401537,0.014813,67534.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802401731,0.014813,67535.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802401939,0.014811,67543.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802402140,0.014812,67540.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802402548,0.014811,67541.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802402947,0.01481,67547.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802403146,0.01481,67545.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802403353,0.014811,67544.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802403552,0.014812,67539.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802404457,0.014812,67539.0,67531.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771802404852,0.01481,67545.0,67524.0,0.18780656]
["bitfinex-derivatives","BTCF0:USTF0",1771802405059,0.014811,67543.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802405448,0.014811,67543.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802405648,0.014811,67542.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802406555,0.014809,67552.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802407058,0.014811,67544.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802407357,0.029622,67544.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802407551,0.014811,67543.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802408354,0.01481,67545.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802408555,0.014811,67543.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802409152,0.014811,67542.0,67533.0,0.20002175]
["bitfinex-derivatives","BTCF0:USTF0",1771802409357,0.014811,67544.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802409557,0.029622,67544.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802410065,0.01481,67545.0,67538.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802410361,0.01481,67546.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802410559,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802410766,0.01481,67546.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802410965,0.01481,67545.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802411266,0.014811,67544.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802411465,0.01481,67545.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802412058,0.01481,67547.0,67541.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771802412260,0.014809,67551.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802412657,0.014809,67552.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802413667,0.014809,67552.0,67547.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771802413864,0.014809,67552.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802415161,0.014809,67551.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802415364,0.014808,67557.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802415571,0.014811,67542.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802415755,0.014812,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802415962,0.014811,67540.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802416260,0.029624,67539.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802416767,0.014812,67538.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802416957,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802417868,0.014812,67540.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802417869,0.014812,67539.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802418059,0.014812,67539.0,67533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771802418262,0.029624,67540.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802418665,0.014812,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802419064,0.014811,67544.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802419268,0.014811,67545.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802419468,0.014811,67543.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802420268,0.029622,67543.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802420470,0.014811,67542.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802421371,0.014811,67542.0,67535.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802421573,0.014811,67542.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802421774,0.014811,67543.0,67535.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802422072,0.014811,67543.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802422666,0.014811,67542.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802423470,0.014811,67542.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802424371,0.014812,67539.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802424571,0.014812,67540.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802424770,0.014812,67538.0,67531.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771802424969,0.014812,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802425167,0.014812,67538.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802425371,0.014812,67538.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802425877,0.014812,67538.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802426278,0.014812,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802426876,0.014812,67537.0,67530.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771802427076,0.014812,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802427276,0.014812,67537.0,67530.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771802427477,0.014812,67538.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802427777,0.014812,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802428578,0.014812,67537.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802428780,0.014812,67538.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802429172,0.014813,67534.0,67527.0,0.3329294]
["bitfinex-derivatives","BTCF0:USTF0",1771802429379,0.14260856,67537.0,67523.0,0.3329294]
["bitfinex-derivatives","BTCF0:USTF0",1771802429582,0.014814,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802430178,0.014813,67532.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802430881,0.014813,67532.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802431682,0.014813,67532.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802431974,0.014813,67533.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802432280,0.014812,67536.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802432473,0.014813,67535.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802432672,0.014813,67535.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802433080,0.014813,67534.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802433274,0.014814,67530.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802433478,0.014814,67530.0,67522.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771802433677,0.014815,67526.0,67516.0,0.3329294]
["bitfinex-derivatives","BTCF0:USTF0",1771802433887,0.014817,67514.0,67511.0,0.3329294]
["bitfinex-derivatives","BTCF0:USTF0",1771802434179,0.014816,67518.0,67505.0,0.01492575]
["bitfinex-derivatives","BTCF0:USTF0",1771802434380,0.014817,67517.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802434580,0.014817,67516.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802434977,0.014817,67517.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802435172,0.014817,67516.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802435688,0.014817,67517.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802435882,0.014817,67516.0,67508.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802436586,0.014814,67530.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802436778,0.014815,67525.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802437086,0.014815,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802437583,0.014815,67523.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802438081,0.12779656,67530.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802438082,0.014814,67528.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802438577,0.014813,67533.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802438771,0.014813,67532.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802439388,0.014812,67537.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802439583,0.014813,67535.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802439787,0.15927075,67534.0,67521.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771802439975,0.014815,67523.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802440278,0.014815,67523.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802440773,0.014815,67523.0,67515.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802441481,0.014816,67522.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802441681,0.014815,67522.0,67510.0,0.12779656]
["bitfinex-derivatives","BTCF0:USTF0",1771802441883,0.014815,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802442272,0.014813,67532.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802442477,0.014814,67530.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802442684,0.014814,67530.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802442685,0.014814,67529.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802443195,0.014814,67528.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802443373,0.014814,67527.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802443579,0.014814,67527.0,67518.0,0.23636204]
["bitfinex-derivatives","BTCF0:USTF0",1771802443779,0.014814,67530.0,67518.0,0.22154604]
["bitfinex-derivatives","BTCF0:USTF0",1771802443984,0.014812,67537.0,67518.0,0.22154604]
["bitfinex-derivatives","BTCF0:USTF0",1771802444172,0.014812,67537.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802444377,0.014814,67528.0,67519.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771802444573,0.014814,67528.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802444788,0.014814,67527.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802444988,0.014815,67526.0,67518.0,0.23636204]
["bitfinex-derivatives","BTCF0:USTF0",1771802446388,0.014815,67526.0,67518.0,0.25117804]
["bitfinex-derivatives","BTCF0:USTF0",1771802446590,0.014814,67527.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802447788,0.014813,67533.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802447982,0.014813,67532.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802448486,0.014814,67529.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802448684,0.014815,67527.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802448889,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802449990,0.014815,67524.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802450383,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802450583,0.014815,67525.0,67517.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771802450993,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802451299,0.014815,67524.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802451496,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802451793,0.014815,67524.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802451997,0.014815,67525.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802452199,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802452894,0.014815,67525.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802453101,0.014815,67525.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802453287,0.014815,67524.0,67517.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802455281,0.014815,67522.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802455485,0.014816,67521.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802455780,0.014816,67521.0,67513.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771802455986,0.014814,67527.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802456282,0.014815,67526.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802457197,0.12779656,67530.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802457493,0.014815,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802457696,0.014816,67520.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802457899,0.014816,67521.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802458101,0.014816,67518.0,67505.0,0.56940119]
["bitfinex-derivatives","BTCF0:USTF0",1771802458299,0.014817,67513.0,67505.0,0.55458219]
["bitfinex-derivatives","BTCF0:USTF0",1771802458486,0.014817,67514.0,67505.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1771802458682,0.014817,67514.0,67506.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771802458898,0.014817,67514.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802459100,0.014817,67515.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802459399,0.014818,67513.0,67505.0,0.01492575]
["bitfinex-derivatives","BTCF0:USTF0",1771802459598,0.014817,67513.0,67505.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1771802459800,0.014817,67513.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802460188,0.014818,67512.0,67505.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1771802460389,0.014817,67513.0,67505.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1771802460698,0.014817,67514.0,67505.0,0.01492575]
["bitfinex-derivatives","BTCF0:USTF0",1771802461001,0.014817,67514.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802461593,0.17968473,67525.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802461792,0.014817,67517.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802462194,0.014817,67517.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802462397,0.014817,67517.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802462592,0.41849308,67520.0,67505.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1771802462890,0.014819,67504.0,67495.0,0.23636704]
["bitfinex-derivatives","BTCF0:USTF0",1771802463094,0.014822,67492.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1771802463295,0.14261856,67491.0,67482.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771802463596,0.014821,67496.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771802463795,0.00010675,67495.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771802463997,0.00010675,67495.0,67489.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771802464401,0.014822,67494.0,67486.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771802464594,0.00010675,67495.0,67484.0,0.22154604]
["bitfinex-derivatives","BTCF0:USTF0",1771802464800,0.01492775,67495.0,67487.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771802465294,0.014823,67490.0,67482.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771802465803,0.014823,67489.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1771802466006,0.014822,67493.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771802466204,0.00010675,67495.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771802466398,0.00010675,67495.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802467099,0.014821,67499.0,67490.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802467300,0.18132486,67525.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802467501,0.47424,67526.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802467502,0.19614086,67519.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802467706,0.014818,67510.0,67500.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802467905,0.14261456,67510.0,67502.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802468094,0.14261456,67510.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771802468095,0.014818,67509.0,67500.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771802468404,0.014819,67508.0,67499.0,0.12779656]
["bitfinex-derivatives","BTCF0:USTF0",1771802468600,0.01482,67502.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802468806,0.19585585,67513.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802469103,0.014819,67506.0,67493.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802469305,0.014819,67505.0,67497.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802469505,0.01482,67502.0,67494.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802469902,0.01482,67503.0,67495.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771802470204,0.01482,67502.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771802470605,0.014819,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802471706,0.029638,67507.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802472200,0.014817,67513.0,67497.0,0.12779656]
["bitfinex-derivatives","BTCF0:USTF0",1771802472402,0.014817,67513.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802472403,0.014818,67511.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802472898,0.014817,67513.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802473108,0.014818,67512.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802473296,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802473494,0.014817,67513.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802473708,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802474303,0.014818,67512.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802474905,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802475106,0.014818,67512.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802475107,0.014819,67508.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802475297,0.029636,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802475806,0.014817,67515.0,67501.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802476006,0.014817,67515.0,67503.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771802476203,0.014818,67510.0,67503.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1771802476704,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802476900,0.029636,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802477407,0.014818,67510.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802478504,0.014818,67512.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802478711,0.014818,67512.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802479006,0.014818,67511.0,67506.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802479307,0.014818,67511.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802479604,0.014818,67513.0,67505.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771802480001,0.014818,67513.0,67495.0,0.23214795]
["bitfinex-derivatives","BTCF0:USTF0",1771802480002,0.25378496,67538.0,67501.0,0.24512213]
["bitfinex-derivatives","BTCF0:USTF0",1771802480205,0.25378496,67538.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802480206,0.014815,67524.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802480507,0.014817,67517.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802480902,0.014817,67516.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802481596,0.014815,67524.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802482005,0.014815,67524.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802482903,0.014815,67524.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802484903,0.014815,67524.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802485400,0.13508234,67550.0,67507.0,0.23030213]
["bitfinex-derivatives","BTCF0:USTF0",1771802485709,0.13508234,67550.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802485710,0.1760238,67536.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802485899,0.21207491,67535.0,67521.0,0.029631]
["bitfinex-derivatives","BTCF0:USTF0",1771802486102,0.17554631,67545.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802486300,1.32118407,67571.0,67520.0,0.04918204]
["bitfinex-derivatives","BTCF0:USTF0",1771802486301,0.17554631,67560.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802486507,0.17554631,67560.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802486708,0.17554631,67571.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802487010,0.17554631,67571.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802487211,0.17554631,67571.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802487409,0.18971271,67555.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802487615,0.17490471,67544.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802487802,0.014813,67534.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802488002,0.014812,67536.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802488299,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802488503,0.014812,67536.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802488702,0.014813,67535.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802488906,0.014812,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802489211,0.014813,67535.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802489413,0.014812,67536.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802491911,0.014813,67535.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802492109,0.014812,67536.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802493507,0.014812,67538.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802493712,0.014814,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802493912,0.014814,67531.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802494105,0.014813,67533.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802494511,0.014813,67533.0,67525.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771802494806,0.014813,67534.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802495917,0.014812,67538.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802496112,0.014813,67534.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802497414,0.029626,67534.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802497617,0.014813,67532.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802497807,0.014814,67530.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802498012,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802498207,0.014815,67527.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802498409,0.014815,67526.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802498811,0.014814,67528.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802499114,0.014815,67526.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802499712,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802500109,0.014815,67525.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802500418,0.014815,67526.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802500615,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802501312,0.014815,67526.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802501718,0.014814,67528.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802501908,0.014814,67528.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802502310,0.014814,67529.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802503205,0.014814,67531.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802503410,0.014813,67531.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802503611,0.014814,67531.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802507215,0.014812,67538.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802507420,0.014812,67540.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802507608,0.014811,67542.0,67527.0,0.24027143]
["bitfinex-derivatives","BTCF0:USTF0",1771802507814,0.014811,67542.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802508009,0.17438107,67550.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802508010,0.014808,67556.0,67532.0,0.24027143]
["bitfinex-derivatives","BTCF0:USTF0",1771802508210,0.17343058,67559.0,67530.0,0.04918204]
["bitfinex-derivatives","BTCF0:USTF0",1771802508211,0.014809,67550.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802508623,0.014809,67549.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802509012,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802509214,0.014811,67544.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802509527,0.01481,67545.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802509711,0.01481,67549.0,67533.0,0.41709553]
["bitfinex-derivatives","BTCF0:USTF0",1771802510018,0.01481,67549.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802510223,0.014809,67550.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802510824,0.01481,67549.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802511025,0.01481,67548.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802511224,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802511726,0.014811,67543.0,67534.0,0.1916371]
["bitfinex-derivatives","BTCF0:USTF0",1771802512022,0.01481,67546.0,67534.0,0.1768241]
["bitfinex-derivatives","BTCF0:USTF0",1771802512220,0.01481,67545.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802512624,0.01481,67546.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802512923,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802513116,0.01481,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802513313,0.01481,67548.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802513518,0.01481,67548.0,67540.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771802513719,0.01481,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802514220,0.01481,67548.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802514422,0.01481,67548.0,67540.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771802514613,0.01481,67548.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802514817,0.01481,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802515513,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802519124,0.01481,67546.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802519728,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802519930,0.01481,67547.0,67539.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802520125,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802520821,0.014809,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802521021,0.014809,67550.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802521227,0.02962,67548.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802521628,0.01481,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802522025,0.01481,67547.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802522226,0.16560269,67554.0,67534.0,0.1768241]
["bitfinex-derivatives","BTCF0:USTF0",1771802522422,0.16560269,67554.0,67530.0,0.52069375]
["bitfinex-derivatives","BTCF0:USTF0",1771802522423,0.16560269,67551.0,67533.0,0.1768241]
["bitfinex-derivatives","BTCF0:USTF0",1771802522624,0.014812,67540.0,67532.0,0.1916371]
["bitfinex-derivatives","BTCF0:USTF0",1771802522926,0.014812,67540.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802523233,0.014812,67539.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802523427,0.014812,67540.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802523628,0.014811,67543.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802523822,0.014811,67542.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802524321,0.014811,67542.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802525230,0.014811,67542.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802525827,0.014811,67542.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802527033,0.014811,67541.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802527632,0.014811,67542.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802528033,0.014811,67541.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802529134,0.014811,67540.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802529334,0.014809,67549.0,67531.0,0.1768241]
["bitfinex-derivatives","BTCF0:USTF0",1771802529526,0.014809,67549.0,67523.0,0.25508643]
["bitfinex-derivatives","BTCF0:USTF0",1771802529527,0.014812,67536.0,67528.0,0.1916381]
["bitfinex-derivatives","BTCF0:USTF0",1771802529727,0.014812,67536.0,67528.0,0.1768241]
["bitfinex-derivatives","BTCF0:USTF0",1771802529728,0.014813,67535.0,67528.0,0.1768241]
["bitfinex-derivatives","BTCF0:USTF0",1771802529934,0.014813,67535.0,67528.0,0.1916381]
["bitfinex-derivatives","BTCF0:USTF0",1771802530332,0.014812,67537.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802531735,0.014812,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802532136,0.014812,67537.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802532638,0.014812,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802533135,0.014812,67536.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802533637,0.014812,67537.0,67529.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771802533938,0.014812,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802534242,0.014812,67538.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802536030,0.17676976,67549.0,67529.0,0.1768241]
["bitfinex-derivatives","BTCF0:USTF0",1771802536241,0.014811,67543.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802536743,0.014811,67543.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802537135,0.014811,67542.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802538442,0.014811,67543.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802538642,0.01481,67546.0,67538.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802538944,0.01481,67546.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802539243,0.01481,67545.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802539633,0.014811,67544.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802539943,0.014811,67544.0,67537.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802540141,0.014811,67544.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802541038,0.014811,67544.0,67538.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771802541240,0.014811,67544.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802542639,0.029622,67544.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802543139,0.014811,67544.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802544041,0.15099096,67560.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802544249,0.014808,67557.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802544545,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802544933,0.014809,67551.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802545249,0.02962,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802545448,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802545746,0.01481,67547.0,67538.0,0.1916361]
["bitfinex-derivatives","BTCF0:USTF0",1771802545747,0.15099096,67560.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802546049,0.15099096,67560.0,67550.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802546341,0.15099096,67560.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802546549,0.15099096,67560.0,67550.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1771802547643,0.15099096,67560.0,67550.0,0.13536085]
["bitfinex-derivatives","BTCF0:USTF0",1771802548049,0.15099096,67560.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802551152,0.15400833,67559.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802551450,0.15400833,67559.0,67545.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771802552050,0.15400833,67559.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802552247,0.15400833,67559.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802552450,0.15400833,67559.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802552950,0.15400833,67559.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802553151,0.15400833,67559.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802553351,0.15400833,67559.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802553552,0.15400833,67559.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802553750,0.15400833,67559.0,67540.0,0.14256185]
["bitfinex-derivatives","BTCF0:USTF0",1771802553952,0.15400833,67559.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802554144,0.15400833,67559.0,67540.0,0.14256185]
["bitfinex-derivatives","BTCF0:USTF0",1771802554145,0.15400833,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802554651,0.15400833,67559.0,67540.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802554852,0.15400833,67559.0,67540.0,0.14256185]
["bitfinex-derivatives","BTCF0:USTF0",1771802555655,0.15400833,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802556155,0.15400833,67559.0,67540.0,0.14256185]
["bitfinex-derivatives","BTCF0:USTF0",1771802556353,0.15400833,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802556853,0.15400833,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802557042,0.15400833,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802557246,0.014811,67541.0,67540.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802557559,0.014811,67543.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802557852,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802558447,0.014812,67540.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802558855,0.014812,67540.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802559756,0.014812,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802561157,0.014812,67540.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802567261,0.014811,67544.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802567466,0.014811,67544.0,67534.0,0.14256385]
["bitfinex-derivatives","BTCF0:USTF0",1771802568261,0.014811,67543.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802568859,0.014811,67543.0,67534.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802569060,0.16769352,67556.0,67534.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802569362,0.014811,67541.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802569957,0.014811,67541.0,67533.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771802571056,0.014811,67541.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802571256,0.16769352,67556.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802571566,0.16769352,67556.0,67540.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802572159,0.15288552,67556.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802572363,0.15288552,67556.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802572668,0.12775085,67550.0,67530.0,0.14256485]
["bitfinex-derivatives","BTCF0:USTF0",1771802572860,0.15054598,67549.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802573462,0.15054598,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802577065,0.14754732,67565.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802577272,0.27529817,67560.0,67540.0,0.12668785]
["bitfinex-derivatives","BTCF0:USTF0",1771802577462,0.27529817,67560.0,67540.0,0.12456185]
["bitfinex-derivatives","BTCF0:USTF0",1771802577662,0.14754732,67559.0,67540.0,0.12456185]
["bitfinex-derivatives","BTCF0:USTF0",1771802578466,0.14754732,67559.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802579972,0.14754732,67559.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802580372,0.12775085,67543.0,67527.0,0.26560832]
["bitfinex-derivatives","BTCF0:USTF0",1771802580566,0.14673647,67539.0,67520.0,0.14256685]
["bitfinex-derivatives","BTCF0:USTF0",1771802580768,0.14673647,67539.0,67520.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802581078,0.14673647,67529.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802581269,0.14673647,67529.0,67511.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771802581570,0.014816,67518.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802581774,0.014816,67518.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802582069,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802582578,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802582768,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802583170,0.014816,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802583672,0.014816,67518.0,67510.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1771802583872,0.014816,67518.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802584370,0.014817,67517.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802584576,0.014816,67518.0,67511.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771802584971,0.014816,67519.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802585364,0.014816,67518.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802585568,0.014816,67518.0,67511.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1771802585775,0.014816,67518.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802586379,0.014816,67518.0,67510.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1771802586380,0.014816,67518.0,67510.0,0.01492424]
["bitfinex-derivatives","BTCF0:USTF0",1771802586773,0.014816,67518.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771802589181,0.014816,67521.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802589482,0.014815,67522.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802590285,0.014816,67521.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771802590874,0.014815,67525.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802591074,0.02963,67526.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802591274,0.014815,67525.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802591684,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771802591981,0.014814,67530.0,67519.0,0.36876024]
["bitfinex-derivatives","BTCF0:USTF0",1771802592178,0.014814,67531.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802592377,0.014814,67531.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802592884,0.014814,67531.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802593077,0.12775085,67540.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802593287,0.12775085,67540.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802593478,0.15543058,67544.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802594080,0.15543058,67544.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802594275,0.15543058,67544.0,67520.0,0.12775085]
["bitfinex-derivatives","BTCF0:USTF0",1771802594490,0.15543058,67544.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802594786,0.12775085,67540.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802594982,0.15543058,67544.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802595282,0.15543058,67544.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802595283,0.15543058,67544.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802595588,0.15543058,67544.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802595890,0.15543058,67544.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802596186,0.15543058,67544.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802596386,0.15543058,67544.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802596588,0.15543058,67544.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802597583,0.12775085,67540.0,67520.0,0.14256685]
["bitfinex-derivatives","BTCF0:USTF0",1771802597788,0.15609606,67539.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802598082,0.15609606,67539.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802598280,0.15609606,67539.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802600389,0.15609606,67539.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802600591,0.15609606,67539.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802600888,0.15609606,67539.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771802602787,0.24988987,67551.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802602788,0.15373834,67549.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771802602990,0.15373834,67549.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802603393,0.15373834,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802603986,0.15373834,67549.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802604384,0.15373834,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802605789,0.15373834,67549.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802606191,0.15373834,67549.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802607080,0.15373834,67549.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802607282,0.15373834,67549.0,67533.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771802607678,0.15373834,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802608095,0.15373834,67549.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802608889,0.15373834,67549.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802611790,0.47424,67557.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802611993,0.62412734,67557.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802612292,0.62412734,67557.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802612592,0.62412734,67557.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802613296,0.62412734,67557.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802613505,0.47424,67557.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802613889,0.14881392,67564.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802616998,0.14881392,67564.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802617303,0.14881392,67564.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771802617795,0.14881392,67564.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802618189,0.14881392,67564.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802618795,0.14881392,67564.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802619497,0.14881392,67564.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802619904,0.14881392,67564.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802620708,0.14881392,67564.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802621007,0.14881392,67564.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802621306,0.14881392,67564.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802621505,0.14881392,67564.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802623417,0.14881392,67564.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802626125,0.14881392,67564.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802626515,0.14881392,67564.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802626716,0.14881392,67564.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802628316,0.14881392,67564.0,67540.0,0.04096164]
["bitfinex-derivatives","BTCF0:USTF0",1771802628515,0.14881392,67564.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802629421,0.14881392,67564.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802629822,0.14881392,67564.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771802629823,0.14176047,67559.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802630027,0.14176047,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802633630,0.14176047,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802633830,0.14176047,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802634729,0.14176047,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802635133,0.14176047,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802636028,0.14176047,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802636233,0.14176047,67559.0,67539.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802636729,0.14176047,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802637935,0.14176047,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802639331,0.14176047,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802640234,0.14176047,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802640733,0.14176047,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802640933,0.14176047,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802641631,0.14176047,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802642034,0.14176047,67559.0,67535.0,0.26560832]
["bitfinex-derivatives","BTCF0:USTF0",1771802642232,0.14176047,67559.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802642430,0.14176047,67559.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802645535,0.14176047,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802647137,0.14176047,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802651542,0.14176047,67559.0,67539.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802652343,0.14176047,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771802652642,0.14176047,67559.0,67539.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771802654044,0.14176047,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802659149,0.14176047,67559.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802659345,0.1236518,67567.0,67547.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802659542,0.1236518,67567.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802659849,0.1236518,67567.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802661148,0.1236518,67567.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802663451,0.1236518,67567.0,67544.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771802663752,0.1236518,67567.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802664051,0.1236518,67567.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802664646,0.1236518,67567.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771802665053,0.1236518,67567.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802666043,0.1236518,67567.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771802666246,0.44144117,67579.0,67540.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802666247,0.11978728,67585.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771802666555,0.11978728,67585.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802666743,0.12775228,67580.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802666951,0.12775228,67580.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802667147,0.11978728,67585.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802667349,0.11978728,67585.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802667547,0.11978728,67585.0,67570.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802667746,0.22203901,67583.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802667947,0.22203901,67583.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802668153,0.22203901,67582.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802668344,0.11978728,67585.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802668549,0.11978728,67585.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802668744,0.36082421,67584.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802668950,0.1387852,67584.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802669150,0.22203901,67583.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802669549,0.1387852,67584.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802669753,0.22203901,67583.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802670056,0.22203901,67583.0,67577.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771802670257,0.22203901,67582.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802670459,0.1387852,67584.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802670657,0.22203901,67583.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802671058,0.1387852,67584.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802671258,0.22203901,67583.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802671553,0.13627137,67596.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802671758,0.13627137,67596.0,67570.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802671759,0.13627137,67596.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802672162,0.22203901,67595.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802672659,0.13627137,67596.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802672660,0.22203901,67594.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802672854,0.13627137,67596.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802673052,0.13627137,67596.0,67590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771802673251,0.13627137,67596.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802673657,0.22203901,67595.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802674057,0.13627137,67596.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802674058,0.22203901,67594.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802674261,0.47408,67602.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802674458,0.47408,67602.0,67580.0,0.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1771802674659,0.22203901,67599.0,67580.0,0.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1771802674859,0.22203901,67599.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802675058,0.22203901,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802675254,0.27780504,67600.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802675654,0.22203901,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802675861,0.27780504,67600.0,67580.0,0.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1771802676256,0.22203901,67599.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802676764,0.22203901,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802676956,0.27780504,67600.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802677161,0.22203901,67599.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802677358,0.27780504,67600.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802677567,0.15212572,67599.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802678262,0.22203901,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802678768,0.22203901,67597.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802678968,0.15212572,67599.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802679267,0.22203901,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802679467,0.22303901,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802679679,0.001,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802679878,0.22203901,67597.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802680279,0.22203901,67596.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802680480,0.001,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802680680,0.1516358,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802680883,0.22203901,67597.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802681180,0.1506358,67598.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802681376,0.1506358,67598.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802681572,0.1516358,67598.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802681878,0.1500939,67589.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802682176,0.1500939,67589.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802682378,0.1500939,67589.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802682579,0.1500939,67589.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802682774,0.1500939,67589.0,67570.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802683277,0.1500939,67589.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771802683278,0.15051115,67597.0,67579.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802683467,0.15051115,67597.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802683672,0.15051115,67594.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802684080,0.22203901,67592.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802684281,0.15051115,67594.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802684781,0.22203901,67592.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802685174,0.22203901,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802685473,0.15051115,67594.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802685673,0.22203901,67591.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802686085,0.15051115,67594.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802686279,0.14991813,67601.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802686478,0.25402162,67602.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802686479,0.14991813,67599.0,67580.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802686784,0.14991813,67599.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802687182,0.22203901,67593.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802687385,0.22203901,67593.0,67580.0,0.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1771802687682,0.22203901,67590.0,67580.0,0.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1771802687882,0.14991813,67599.0,67580.0,0.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1771802688281,0.22203901,67591.0,67580.0,0.14255528]
["bitfinex-derivatives","BTCF0:USTF0",1771802688475,0.14991813,67599.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802688675,0.22203901,67595.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802688885,0.14991813,67599.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802689182,0.22203901,67593.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802689384,0.22203901,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802689585,0.14991813,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802689883,0.22203901,67593.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802690079,0.14647039,67608.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802690283,0.22203901,67600.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802690483,0.14647039,67608.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802690779,0.22203901,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802690985,0.22203901,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802691185,0.22203901,67596.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802691379,0.24765014,67609.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802691380,0.18539638,67609.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802691585,0.18539638,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802691882,0.18539638,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802691883,0.18539638,67609.0,67596.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771802692188,0.18539638,67609.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802692485,0.18539638,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802692687,0.18539638,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802693082,0.18539638,67609.0,67590.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802693383,0.18539638,67610.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802693581,0.18539638,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802694077,0.18539638,67609.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802694486,0.18539638,67609.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802695185,0.12775228,67620.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802695389,0.18539638,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802695875,0.18539638,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802696079,0.18539638,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802696278,0.18539638,67619.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802700180,0.73955246,67631.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802700181,0.18539638,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802700387,0.18539638,67629.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802700586,0.18539638,67629.0,67615.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771802700791,0.18539638,67629.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802701294,0.18539638,67624.0,67603.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802701593,0.001,67629.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802701594,0.18539638,67621.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802702090,0.18539638,67621.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802702287,0.18539638,67621.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802702485,0.18539638,67621.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802703486,0.18539638,67621.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802703688,0.18539638,67621.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802704087,0.18539638,67621.0,67608.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771802704692,0.18539638,67621.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802704893,0.18539638,67621.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802705494,0.18539638,67621.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802705701,0.31314866,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802705998,0.31314866,67620.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802705999,0.18539638,67619.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802706200,0.18539638,67619.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802706399,0.18539638,67619.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802707201,0.00073931,67631.0,67609.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802707202,0.18539638,67626.0,67609.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802707395,0.18539638,67626.0,67609.0,0.15734428]
["bitfinex-derivatives","BTCF0:USTF0",1771802707700,0.18539638,67626.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802707897,0.18539638,67626.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802708199,0.18539638,67626.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802708403,0.18539638,67626.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802709004,0.18539638,67626.0,67610.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802709996,0.18539638,67626.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802712504,0.17929923,67619.0,67600.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802712704,0.17929923,67619.0,67599.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802712899,0.17929923,67619.0,67596.0,0.19138456]
["bitfinex-derivatives","BTCF0:USTF0",1771802713105,0.17929923,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802713507,0.12775228,67610.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802713701,0.12775228,67610.0,67592.0,0.19138556]
["bitfinex-derivatives","BTCF0:USTF0",1771802713702,0.17929923,67609.0,67592.0,0.19138556]
["bitfinex-derivatives","BTCF0:USTF0",1771802713906,0.17929923,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802714508,0.17929923,67609.0,67590.0,0.31913784]
["bitfinex-derivatives","BTCF0:USTF0",1771802714706,0.17929923,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802715303,0.17929923,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802716309,0.17929923,67609.0,67589.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802717504,0.17929923,67609.0,67588.0,0.19138656]
["bitfinex-derivatives","BTCF0:USTF0",1771802718013,0.17929923,67609.0,67588.0,0.20618756]
["bitfinex-derivatives","BTCF0:USTF0",1771802718309,0.17929923,67609.0,67588.0,0.19138656]
["bitfinex-derivatives","BTCF0:USTF0",1771802718509,0.17929923,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802718814,0.17929923,67609.0,67589.0,0.19138656]
["bitfinex-derivatives","BTCF0:USTF0",1771802719002,0.17929923,67609.0,67589.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802719709,0.17929923,67609.0,67589.0,0.19138656]
["bitfinex-derivatives","BTCF0:USTF0",1771802720010,0.17929923,67609.0,67590.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802721412,0.17929923,67609.0,67591.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802722415,0.17929923,67609.0,67592.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802724504,0.47372,67620.0,67592.0,0.17658556]
["bitfinex-derivatives","BTCF0:USTF0",1771802724710,0.18713907,67618.0,67599.0,0.12775228]
["bitfinex-derivatives","BTCF0:USTF0",1771802726410,0.18713907,67618.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802726816,0.18713907,67618.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802727011,0.47372,67620.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802727210,0.18713907,67625.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802730614,0.18713907,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802730813,0.18713907,67625.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802731117,0.18787838,67631.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802733319,0.18787838,67631.0,67610.0,0.23269321]
["bitfinex-derivatives","BTCF0:USTF0",1771802733518,0.18713907,67629.0,67609.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802733719,0.18713907,67629.0,67608.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802734121,0.18713907,67629.0,67607.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802734319,0.18713907,67629.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802734716,0.18713907,67629.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802735712,0.18713907,67629.0,67602.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802735910,0.18713907,67629.0,67600.0,0.19183447]
["bitfinex-derivatives","BTCF0:USTF0",1771802736214,0.18713907,67629.0,67600.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802736821,0.18713907,67629.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802737018,0.18713907,67629.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802737319,0.04086074,67620.0,67597.0,0.19183547]
["bitfinex-derivatives","BTCF0:USTF0",1771802737516,0.18713907,67619.0,67596.0,0.19183547]
["bitfinex-derivatives","BTCF0:USTF0",1771802737719,0.18713907,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802737919,0.18713907,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802740823,0.18713907,67619.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802741027,0.18713907,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802741425,0.18713907,67619.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802742019,0.17058082,67627.0,67600.0,0.04086074]
["bitfinex-derivatives","BTCF0:USTF0",1771802742221,0.17058082,67627.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802742423,0.17058082,67627.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802743020,0.17058082,67627.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802743332,0.17058082,67627.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802744221,0.17058082,67627.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802744916,0.17058082,67627.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802745123,0.17058082,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802745726,0.17058082,67627.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802745926,0.17058082,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802746331,0.17058082,67627.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802747723,0.17058082,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802749736,0.17058082,67627.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802751935,0.17058082,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802756029,0.17058082,67627.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802758437,0.17058082,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802758632,0.17058082,67627.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802759031,0.17058082,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802759439,0.17058082,67627.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771802759740,0.17058082,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802760337,0.17058082,67627.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802760539,0.17058082,67627.0,67609.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802760742,0.17058082,67627.0,67607.0,0.19183347]
["bitfinex-derivatives","BTCF0:USTF0",1771802761436,0.17058082,67627.0,67607.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802761745,0.17058082,67627.0,67607.0,0.19183347]
["bitfinex-derivatives","BTCF0:USTF0",1771802761941,0.17058082,67627.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802762337,0.17058082,67627.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802762943,0.17058082,67627.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802764244,0.17058082,67627.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802764445,0.17058082,67627.0,67607.0,0.19183347]
["bitfinex-derivatives","BTCF0:USTF0",1771802764746,0.17058082,67627.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802765447,0.17058082,67627.0,67607.0,0.19183347]
["bitfinex-derivatives","BTCF0:USTF0",1771802766249,0.17058082,67627.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802767342,0.17058082,67627.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802767544,0.17058082,67627.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802768448,0.17058082,67627.0,67607.0,0.17703647]
["bitfinex-derivatives","BTCF0:USTF0",1771802768751,0.17058082,67627.0,67607.0,0.00263882]
["bitfinex-derivatives","BTCF0:USTF0",1771802768936,0.17058082,67627.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802769142,0.17058082,67627.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802770151,0.17058082,67627.0,67605.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771802770448,0.17058082,67627.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802771449,0.17058082,67627.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802771852,0.17058082,67627.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802772148,0.17058082,67627.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802772350,0.17058082,67627.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802773942,0.17058082,67627.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802774147,0.17058082,67627.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802774654,0.17058082,67627.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802779755,0.17058082,67627.0,67597.0,0.26477818]
["bitfinex-derivatives","BTCF0:USTF0",1771802779961,0.18699342,67619.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802780266,0.18699342,67619.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802780467,0.18699342,67619.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802780768,0.18699342,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802780980,0.18699342,67619.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802781276,0.18699342,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802781479,0.18699342,67619.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802781668,0.18699342,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802781867,0.18699342,67619.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802782375,0.18699342,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802782574,0.18699342,67619.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802783475,0.18699342,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802783673,0.18699342,67619.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802784172,0.18699342,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802784976,0.18699342,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771802785176,0.18699342,67619.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802785474,0.18699342,67609.0,67585.0,0.26477818]
["bitfinex-derivatives","BTCF0:USTF0",1771802785681,0.18699342,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802786372,0.18699342,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802787077,0.18699342,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802787285,0.18699342,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802787477,0.18699342,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802789883,0.18699342,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802790075,0.18699342,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802790271,0.18699342,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802790476,0.18699342,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802790678,0.18699342,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802791173,0.18699342,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802792786,0.18699342,67609.0,67589.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771802792987,0.18699342,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802793285,0.18699342,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802793485,0.18699342,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802794087,0.18699342,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802794285,0.31457423,67593.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802794481,0.12758081,67590.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802794684,0.18699342,67593.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802794987,0.18699342,67593.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802795187,0.18699342,67593.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802795487,0.18699342,67593.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802796085,0.18699342,67593.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802796485,0.18699342,67593.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802796685,0.18699342,67593.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802796884,0.12758081,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802797189,0.18699342,67589.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771802797386,0.18699342,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802797788,0.18699342,67589.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802797789,0.18699342,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802798382,0.18699342,67589.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802798582,0.18701313,67599.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802799501,0.18701313,67599.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802800194,0.18701313,67599.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802800996,0.18701313,67599.0,67570.0,0.31312797]
["bitfinex-derivatives","BTCF0:USTF0",1771802801194,0.18701313,67599.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802801792,0.18701313,67599.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771802801990,0.18701313,67599.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802802497,0.18701313,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802803287,0.18701313,67592.0,67570.0,0.32793297]
["bitfinex-derivatives","BTCF0:USTF0",1771802803492,0.31459394,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802803691,0.18701313,67590.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802805599,0.18701313,67590.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802805800,0.18701313,67590.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802807497,0.18701313,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802807709,0.18701313,67590.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771802807893,0.18701313,67590.0,67576.0,0.029607]
["bitfinex-derivatives","BTCF0:USTF0",1771802808098,0.18701313,67590.0,67576.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771802808704,0.18701313,67590.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802810803,0.18701313,67590.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802812001,0.18701313,67590.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802813208,0.18701313,67590.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802813394,0.18701313,67604.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802813703,0.12758081,67600.0,67580.0,0.12758081]
["bitfinex-derivatives","BTCF0:USTF0",1771802813898,0.18701313,67599.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802814205,0.18701313,67599.0,67580.0,0.12758081]
["bitfinex-derivatives","BTCF0:USTF0",1771802814398,0.18701313,67599.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771802814701,0.18701313,67599.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802815699,0.18701313,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802815903,0.18701313,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802816104,0.18701313,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802816304,0.18701313,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802816505,0.18701313,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802816708,0.18701313,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802817107,0.18701313,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802817405,0.47384,67605.0,67589.0,0.14238181]
["bitfinex-derivatives","BTCF0:USTF0",1771802817610,0.47384,67605.0,67589.0,0.12758081]
["bitfinex-derivatives","BTCF0:USTF0",1771802817809,0.47384,67605.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802818800,0.18701313,67607.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802818801,0.18701313,67607.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802818997,0.18701313,67607.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802819508,0.18701313,67607.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802820104,0.18701313,67607.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802820408,0.18701313,67607.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802820905,0.18701313,67607.0,67589.0,0.14238181]
["bitfinex-derivatives","BTCF0:USTF0",1771802821104,0.18701313,67607.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802821302,0.5922,67610.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802822000,0.18701313,67615.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802823110,0.18701313,67615.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802824409,0.18701313,67615.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802824902,0.18701313,67615.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802825101,0.18701313,67615.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802825302,0.18701313,67615.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802825502,0.18701313,67615.0,67593.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771802825709,0.18701313,67615.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802826009,0.18701313,67615.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802826411,0.18701313,67615.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802826602,0.18701313,67615.0,67591.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771802826809,0.18701313,67615.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802827306,0.18701313,67615.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802829104,0.18701313,67615.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802829414,0.18701313,67615.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802830915,0.12758081,67610.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802832217,0.30520334,67610.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802832417,0.17762253,67609.0,67589.0,0.14238181]
["bitfinex-derivatives","BTCF0:USTF0",1771802833116,0.17762253,67609.0,67589.0,0.12758081]
["bitfinex-derivatives","BTCF0:USTF0",1771802833613,0.17762253,67609.0,67589.0,0.14238181]
["bitfinex-derivatives","BTCF0:USTF0",1771802834114,0.17762253,67609.0,67589.0,0.12758081]
["bitfinex-derivatives","BTCF0:USTF0",1771802835008,0.17762253,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802835408,0.17762253,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802836216,0.16661295,67599.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802836517,0.16661295,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802836713,0.16661295,67599.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771802836911,0.16661295,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802837318,0.16661295,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802837715,0.16661295,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802839013,0.16661295,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802839320,0.16661295,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802842120,0.16661295,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802842320,0.16661295,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802842517,0.16661295,67599.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771802843824,0.16661295,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802844829,0.16661295,67599.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771802845126,0.16661295,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802845726,0.16661295,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802845926,0.16661295,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802846127,0.16661295,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802846621,0.16661295,67599.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771802847620,0.16661295,67599.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802854938,0.16661295,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802855229,0.16661295,67599.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802855435,0.16661295,67599.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802857022,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802857228,0.16661295,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802857423,0.16661295,67609.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771802857636,0.16661295,67609.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802857837,0.16661295,67609.0,67580.0,0.20258599]
["bitfinex-derivatives","BTCF0:USTF0",1771802857838,0.16661295,67609.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802858633,0.16661295,67609.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771802858937,0.16661295,67609.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802859136,0.16661295,67609.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771802859340,0.16661295,67609.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802859931,0.16661295,67609.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802860140,0.16661295,67609.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802860526,0.16661295,67609.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802861542,0.16661295,67609.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802864941,0.16661295,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802865938,0.16761295,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802866534,0.16661295,67609.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771802869636,0.16661295,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802870042,0.16661295,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802870438,0.16661295,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802870644,0.16661295,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802871838,0.16661295,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802872639,0.16661295,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802872838,0.16661295,67609.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802873036,0.16661295,67609.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802873345,0.16661295,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802873646,0.16661295,67609.0,67593.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771802874031,0.16661295,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802875144,0.16661295,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802875733,0.16661295,67609.0,67592.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771802875939,0.16661295,67609.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802876842,0.16661295,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802877644,0.16661295,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802880740,0.16661295,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802880948,0.16661295,67609.0,67591.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771802881246,0.16661295,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802882345,0.16661295,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802882744,0.16661295,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802883145,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802883849,0.16661295,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802884149,0.16661295,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802884349,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802889857,0.16661295,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802890855,0.16661295,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802893354,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802893565,0.16661295,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802895365,0.16661295,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802895664,0.16661295,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802895867,0.16661295,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802896261,0.16661295,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802898564,0.16661295,67609.0,67590.0,0.17760617]
["bitfinex-derivatives","BTCF0:USTF0",1771802898765,0.16661295,67609.0,67585.0,0.26477818]
["bitfinex-derivatives","BTCF0:USTF0",1771802898956,0.16661295,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802899157,0.16661295,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802900060,0.16661295,67609.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771802901072,0.16661295,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802901470,0.16661295,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802901672,0.16661295,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802910479,0.16661295,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802910684,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802911487,0.16661295,67609.0,67590.0,0.14238036]
["bitfinex-derivatives","BTCF0:USTF0",1771802913985,0.16661295,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802917998,0.16661295,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802917999,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802918191,0.16661295,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802918696,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802919098,0.16661295,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802919099,0.16661295,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771802927299,0.16661295,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802930904,0.16661295,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802931094,0.16661295,67609.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771802932302,0.16661295,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771802943308,0.60138036,67620.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802943309,0.09709642,67617.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802943503,0.4738,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802943709,0.4738,67620.0,67599.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802943710,0.4738,67620.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802943918,0.4738,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802944409,0.59005931,67632.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771802944612,0.22387149,67630.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802944805,0.22387149,67630.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771802945005,0.22387149,67630.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802945213,0.22387149,67630.0,67610.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802945416,0.22387149,67630.0,67610.0,0.14237636]
["bitfinex-derivatives","BTCF0:USTF0",1771802945928,0.22387149,67630.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802945929,0.09592452,67629.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802946112,0.09592452,67629.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771802946308,0.09592452,67629.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771802946710,0.09592452,67629.0,67610.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802949716,0.09592452,67629.0,67610.0,0.14237636]
["bitfinex-derivatives","BTCF0:USTF0",1771802951323,0.09592452,67629.0,67610.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802952013,0.09592452,67629.0,67610.0,0.14237636]
["bitfinex-derivatives","BTCF0:USTF0",1771802953818,0.09592452,67629.0,67610.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802964520,0.09692452,67629.0,67610.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802964914,0.4738,67641.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771802965116,0.4738,67641.0,67630.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802965521,0.4738,67641.0,67618.0,0.14150922]
["bitfinex-derivatives","BTCF0:USTF0",1771802965522,0.08849956,67640.0,67618.0,0.14150922]
["bitfinex-derivatives","BTCF0:USTF0",1771802965722,0.21607992,67640.0,67620.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802965921,0.08849956,67640.0,67620.0,0.12758036]
["bitfinex-derivatives","BTCF0:USTF0",1771802966123,0.4738,67641.0,67620.0,0.26908958]
["bitfinex-derivatives","BTCF0:USTF0",1771802967224,0.04425618,67647.0,67620.0,0.25429558]
["bitfinex-derivatives","BTCF0:USTF0",1771802968129,0.12758036,67640.0,67620.0,0.25429558]
["bitfinex-derivatives","BTCF0:USTF0",1771802969634,0.04425618,67647.0,67620.0,0.25429558]
["bitfinex-derivatives","BTCF0:USTF0",1771802970728,0.04425618,67647.0,67621.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802971628,0.04425618,67647.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771802971937,0.59212,67650.0,67630.0,0.04084709]
["bitfinex-derivatives","BTCF0:USTF0",1771802972235,0.59212,67650.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802972433,0.59212,67650.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802972635,0.59224,67653.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802972935,0.59224,67653.0,67630.0,0.04084709]
["bitfinex-derivatives","BTCF0:USTF0",1771802973135,0.04867399,67661.0,67640.0,0.04084709]
["bitfinex-derivatives","BTCF0:USTF0",1771802973731,0.13705055,67669.0,67642.0,0.14150422]
["bitfinex-derivatives","BTCF0:USTF0",1771802973934,0.3010645,67670.0,67642.0,0.14150422]
["bitfinex-derivatives","BTCF0:USTF0",1771802974137,0.34191159,67670.0,67642.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802974339,0.05099027,67669.0,67642.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802975952,0.05099027,67669.0,67642.0,0.14150422]
["bitfinex-derivatives","BTCF0:USTF0",1771802976128,0.05099027,67669.0,67645.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802976632,0.05099027,67669.0,67640.0,0.04084709]
["bitfinex-derivatives","BTCF0:USTF0",1771802976834,0.04908062,67659.0,67636.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802977026,0.04908062,67659.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771802977225,0.04908062,67659.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802978137,0.04908062,67659.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771802978435,0.04908062,67659.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802978836,0.04908062,67659.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802979037,0.04908062,67659.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802979241,0.04908062,67659.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802979942,0.04908062,67659.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802980133,0.04731838,67649.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802986844,0.04468856,67659.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802987544,0.29901592,67659.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802987846,0.04433344,67658.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802988643,0.04433344,67658.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802992051,0.04433344,67658.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802992246,0.04433344,67658.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802996151,0.04433344,67658.0,67628.0,0.12671522]
["bitfinex-derivatives","BTCF0:USTF0",1771802996359,0.04433344,67658.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771802998550,0.04433344,67658.0,67628.0,0.15629922]
["bitfinex-derivatives","BTCF0:USTF0",1771802998748,0.04433344,67658.0,67628.0,0.14150722]
["bitfinex-derivatives","BTCF0:USTF0",1771803000751,0.04433344,67658.0,67628.0,0.15629922]
["bitfinex-derivatives","BTCF0:USTF0",1771803000954,0.04433344,67658.0,67630.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803001758,0.04084709,67650.0,67623.0,0.17698356]
["bitfinex-derivatives","BTCF0:USTF0",1771803001942,0.03898391,67649.0,67620.0,0.3170916]
["bitfinex-derivatives","BTCF0:USTF0",1771803002149,0.03898391,67649.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771803002765,0.03898391,67649.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771803003351,0.03898391,67649.0,67620.0,0.3170916]
["bitfinex-derivatives","BTCF0:USTF0",1771803003352,0.03898391,67649.0,67620.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803003555,0.04084709,67640.0,67620.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803003858,0.04084709,67640.0,67613.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803003859,0.04084709,67630.0,67613.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803004046,0.03822145,67639.0,67613.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803004652,0.04084709,67630.0,67613.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803006256,0.04084709,67630.0,67612.0,0.00018588]
["bitfinex-derivatives","BTCF0:USTF0",1771803007854,0.04084709,67622.0,67606.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803008053,0.03601977,67629.0,67606.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803008956,0.00018588,67628.0,67606.0,0.12531404]
["bitfinex-derivatives","BTCF0:USTF0",1771803010662,0.00018588,67628.0,67611.0,0.12272994]
["bitfinex-derivatives","BTCF0:USTF0",1771803010862,0.00018588,67628.0,67615.0,0.12272994]
["bitfinex-derivatives","BTCF0:USTF0",1771803012056,0.00018588,67628.0,67622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771803012256,0.00018588,67628.0,67615.0,0.12272994]
["bitfinex-derivatives","BTCF0:USTF0",1771803013357,0.00018588,67628.0,67602.0,0.12272994]
["bitfinex-derivatives","BTCF0:USTF0",1771803013657,0.04084709,67620.0,67604.0,0.12272994]
["bitfinex-derivatives","BTCF0:USTF0",1771803014064,0.00018588,67628.0,67604.0,0.12272994]
["bitfinex-derivatives","BTCF0:USTF0",1771803019470,0.04084709,67614.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803019666,0.03082216,67619.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803019667,0.04084709,67610.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803019865,0.00014568,67613.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803023068,0.04084709,67610.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803023275,0.00014568,67613.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803024368,0.001,67610.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803025771,0.00214568,67613.0,67596.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803026273,0.03039027,67629.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771803026274,0.59208,67630.0,67611.0,0.11127596]
["bitfinex-derivatives","BTCF0:USTF0",1771803027175,4.02e-05,67629.0,67611.0,0.11127596]
["bitfinex-derivatives","BTCF0:USTF0",1771803031878,4.02e-05,67629.0,67612.0,0.11854248]
["bitfinex-derivatives","BTCF0:USTF0",1771803037478,0.26549597,67640.0,67612.0,0.13333848]
["bitfinex-derivatives","BTCF0:USTF0",1771803038075,0.12749716,67630.0,67612.0,0.13333848]
["bitfinex-derivatives","BTCF0:USTF0",1771803038275,0.26549597,67640.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803038472,0.12749716,67640.0,67616.0,0.11899893]
["bitfinex-derivatives","BTCF0:USTF0",1771803038676,0.12749716,67640.0,67621.0,0.11899893]
["bitfinex-derivatives","BTCF0:USTF0",1771803039280,0.12749716,67650.0,67628.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803039682,0.12007853,67652.0,67628.0,0.14228916]
["bitfinex-derivatives","BTCF0:USTF0",1771803039886,0.12749716,67650.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771803040280,0.12007853,67652.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771803040682,0.12007853,67652.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771803040987,0.12007853,67652.0,67631.0,0.03177569]
["bitfinex-derivatives","BTCF0:USTF0",1771803041286,0.12749716,67650.0,67631.0,0.03177569]
["bitfinex-derivatives","BTCF0:USTF0",1771803041681,0.12749716,67650.0,67631.0,0.04656669]
["bitfinex-derivatives","BTCF0:USTF0",1771803042777,0.12007853,67652.0,67631.0,0.06135769]
["bitfinex-derivatives","BTCF0:USTF0",1771803043088,0.12007853,67652.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771803043479,0.12007853,67652.0,67631.0,0.04656669]
["bitfinex-derivatives","BTCF0:USTF0",1771803043783,0.12007853,67652.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771803045487,0.12007853,67652.0,67631.0,0.03177569]
["bitfinex-derivatives","BTCF0:USTF0",1771803045789,0.12749716,67650.0,67631.0,0.03177569]
["bitfinex-derivatives","BTCF0:USTF0",1771803046583,0.12749716,67641.0,67616.0,0.23174469]
["bitfinex-derivatives","BTCF0:USTF0",1771803046884,0.12749716,67641.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771803047088,0.12749716,67641.0,67620.0,0.14229116]
["bitfinex-derivatives","BTCF0:USTF0",1771803047486,0.12749716,67641.0,67620.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803047685,0.12007853,67640.0,67620.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803047884,0.12007853,67640.0,67616.0,0.04032404]
["bitfinex-derivatives","BTCF0:USTF0",1771803048084,0.12007853,67640.0,67616.0,0.05511904]
["bitfinex-derivatives","BTCF0:USTF0",1771803048589,0.12007853,67640.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771803048985,0.12007853,67640.0,67620.0,0.12849716]
["bitfinex-derivatives","BTCF0:USTF0",1771803049185,0.12007853,67640.0,67620.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803051581,0.12007853,67640.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803051784,0.12007853,67640.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803051785,0.12007853,67640.0,67620.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803051981,0.12749716,67641.0,67610.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803051982,0.24757569,67630.0,67610.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803052196,0.12007853,67629.0,67610.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803052693,0.12007853,67629.0,67610.0,0.14229316]
["bitfinex-derivatives","BTCF0:USTF0",1771803053686,0.12007853,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803055497,0.12007853,67629.0,67610.0,0.14229316]
["bitfinex-derivatives","BTCF0:USTF0",1771803055696,0.12007853,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803057097,0.12007853,67629.0,67623.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771803057295,0.12007853,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803057799,0.12007853,67629.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771803057992,0.12007853,67629.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803058197,0.12007853,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803058491,0.12107853,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803058698,0.12107853,67629.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803058990,0.12107853,67629.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803059299,0.12107853,67629.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803060198,0.12007853,67629.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803060898,0.12007853,67629.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803061300,0.12007853,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803061800,0.12007853,67629.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803062000,0.12007853,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803062902,0.12007853,67629.0,67610.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803064402,0.12749716,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803064596,0.12749716,67620.0,67600.0,0.14229516]
["bitfinex-derivatives","BTCF0:USTF0",1771803064790,0.12007853,67619.0,67600.0,0.14229516]
["bitfinex-derivatives","BTCF0:USTF0",1771803064991,0.12007853,67619.0,67600.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803065191,0.12007853,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803065395,0.12007853,67619.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803065602,0.12007853,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803065906,0.12007853,67619.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803066101,0.12007853,67619.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803066396,0.12007853,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803066803,0.12007853,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803067603,0.12007853,67619.0,67601.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803067803,0.12007853,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803068500,0.12007853,67619.0,67600.0,0.14229516]
["bitfinex-derivatives","BTCF0:USTF0",1771803069508,0.12007853,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803069898,0.12007853,67619.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803070098,0.12007853,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803070399,0.12007853,67619.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803070804,0.12007853,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803071105,0.12007853,67619.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803071300,0.12007853,67619.0,67594.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803071507,0.12007853,67619.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803072604,0.12007853,67619.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803073199,0.12007853,67619.0,67600.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803074006,0.12007853,67619.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803074509,0.12007853,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803074705,0.12007853,67619.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803074911,0.12007853,67619.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803075204,0.13089946,67609.0,67589.0,0.17689192]
["bitfinex-derivatives","BTCF0:USTF0",1771803075413,0.13089946,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803075601,0.13089946,67609.0,67590.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803075796,0.13089946,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803075999,0.13438448,67599.0,67581.0,0.17763177]
["bitfinex-derivatives","BTCF0:USTF0",1771803076202,0.13438448,67599.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771803076408,0.13438448,67599.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803076606,0.13438448,67599.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771803080415,0.13438448,67599.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803081718,0.13438448,67599.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771803082019,0.13438448,67599.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803082410,0.13438448,67599.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771803085312,0.13438448,67599.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803086009,0.13438448,67611.0,67589.0,0.14229816]
["bitfinex-derivatives","BTCF0:USTF0",1771803086209,0.13438448,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803087117,0.13438448,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803087509,0.13438448,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803087918,0.13438448,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803093113,0.13438448,67609.0,67590.0,0.14229716]
["bitfinex-derivatives","BTCF0:USTF0",1771803094415,0.13438448,67609.0,67590.0,0.12749716]
["bitfinex-derivatives","BTCF0:USTF0",1771803095226,0.13438448,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803097427,0.13438448,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803097623,0.13438448,67609.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803098225,0.13438448,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803102026,0.13438448,67609.0,67603.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771803102231,0.13438448,67609.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803102422,0.13438448,67609.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803103331,0.13638448,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803104228,0.13538448,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803104832,0.13438448,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803105429,0.13438448,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803106630,0.13438448,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803107939,0.13438448,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803108443,0.13438448,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803108629,0.13438448,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803109138,0.13438448,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803109737,0.13438448,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803110340,0.13438448,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803114735,0.13438448,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803115135,0.13438448,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803115745,0.13438448,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803117439,0.13438448,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803117633,0.13438448,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803117942,0.13438448,67609.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803118143,0.12954412,67599.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803118549,0.12954412,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803120044,0.12954412,67599.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803120745,0.12954412,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803121145,0.12954412,67599.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771803121342,0.29394031,67610.0,67576.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1771803121343,0.12954412,67590.0,67576.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1771803121542,0.12954412,67590.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803121745,0.12954412,67590.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803121945,0.12954412,67590.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803122333,0.12954412,67590.0,67570.0,0.04089011]
["bitfinex-derivatives","BTCF0:USTF0",1771803122334,0.014801,67589.0,67570.0,0.04089011]
["bitfinex-derivatives","BTCF0:USTF0",1771803122539,0.00011352,67598.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803122540,0.0148,67592.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803122841,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803123042,0.014801,67589.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803124548,0.014801,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803124748,0.12954412,67597.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803126651,0.12954412,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803127245,0.12954412,67597.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803127846,0.12954412,67597.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803129347,0.12954412,67597.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803129550,0.12954412,67597.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803131548,0.12954412,67597.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803131858,0.12714786,67605.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803132155,0.12714786,67605.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803132452,0.12714786,67605.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803132641,0.12714786,67605.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803132848,0.12714786,67605.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803134156,0.12714786,67605.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803134354,0.12714786,67605.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803135058,0.12714786,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803135242,0.25295252,67620.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803135449,0.12714786,67618.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803136052,0.12714786,67618.0,67598.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803136259,0.13757943,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803136260,0.11963477,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803136452,0.11963477,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803136652,0.11963477,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803139258,0.11963477,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803139461,0.11963477,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803141064,0.11963477,67625.0,67619.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771803141262,0.11963477,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803146060,0.11963477,67625.0,67612.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771803146261,0.11963477,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803147267,0.11963477,67625.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803147461,0.11963477,67625.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771803147762,0.00073931,67631.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771803147968,0.11963477,67641.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771803148266,0.11963477,67639.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803148462,0.11963477,67639.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803148766,0.11963477,67637.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803148953,0.11963477,67635.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803149158,0.04089011,67640.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803149159,0.12063477,67625.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803149763,0.12063477,67625.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803150054,0.12063477,67625.0,67619.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771803150264,0.12063477,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803150653,0.11963477,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803150862,0.11963477,67625.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803151262,0.11963477,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803151464,0.11963477,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803151762,0.11963477,67619.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803152067,0.11963477,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803152458,0.11963477,67619.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803152668,0.11963477,67617.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803152867,0.11963477,67615.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803153058,0.04089011,67620.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803153059,0.014798,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803153256,0.014798,67602.0,67592.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1771803153564,0.014798,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803153773,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803154861,0.014798,67602.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803155076,0.014798,67600.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803156473,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803156474,0.11963477,67619.0,67592.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1771803156667,0.014797,67606.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803156972,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803157177,0.014797,67607.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803158072,0.014798,67602.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803158273,0.014798,67602.0,67595.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803158776,0.014798,67603.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803159276,0.014798,67602.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803160075,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803162375,0.029596,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803162576,0.014798,67601.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803162779,0.014798,67603.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803162974,0.11963477,67608.0,67592.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1771803163182,0.25401719,67622.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803163183,0.12380304,67601.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803163368,0.12380304,67601.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803163568,0.12380304,67601.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803163769,0.12380304,67601.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803164166,0.12380304,67599.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803164376,0.0148,67591.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803164578,0.014801,67590.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803164786,0.13860204,67598.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803165381,0.0148,67593.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803165575,0.0148,67591.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803165780,0.014801,67590.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803166181,0.014801,67589.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803166376,0.014802,67586.0,67581.0,0.01554185]
["bitfinex-derivatives","BTCF0:USTF0",1771803166677,0.014802,67586.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803167075,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803167472,0.014801,67587.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803168187,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803168395,0.014801,67587.0,67582.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771803168574,0.014801,67588.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803170076,0.014801,67588.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803170785,0.12380304,67598.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803170985,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803171181,0.0148,67592.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803171382,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803171680,0.0296,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803171890,0.0148,67591.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803172386,0.0148,67592.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803172687,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803173477,0.0296,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803173691,0.0148,67591.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803176097,0.0148,67592.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803176893,0.0148,67591.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803177296,0.0148,67592.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803179198,0.00012059,67600.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1771803179394,0.00012059,67600.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803179594,0.12380304,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803180200,0.12380304,67615.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803180504,0.12380304,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803180802,0.12380304,67613.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803181001,0.12380304,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803181205,0.20423846,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803181399,0.12380304,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803181599,0.20422671,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803181794,0.12380304,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803181996,0.12380304,67613.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803182910,0.12380304,67613.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803183299,0.12380304,67613.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803183491,0.12380304,67611.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803183799,0.12380304,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803184207,0.12380304,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803184393,0.12380304,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803184598,0.12380304,67609.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803185200,0.12380304,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803185404,0.12380304,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803185903,0.12380304,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803186898,0.12380304,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803187103,0.12380304,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803187308,0.12380304,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803187599,0.12380304,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803189497,0.1281709,67607.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803190002,0.1281709,67607.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803190201,0.1281709,67607.0,67594.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803191401,0.12754287,67620.0,67597.0,0.12754287]
["bitfinex-derivatives","BTCF0:USTF0",1771803191597,0.1281709,67615.0,67600.0,0.12754287]
["bitfinex-derivatives","BTCF0:USTF0",1771803191796,0.1281709,67613.0,67600.0,0.12754287]
["bitfinex-derivatives","BTCF0:USTF0",1771803191992,0.33227226,67612.0,67600.0,0.12754287]
["bitfinex-derivatives","BTCF0:USTF0",1771803192196,0.2040965,67611.0,67600.0,0.14234087]
["bitfinex-derivatives","BTCF0:USTF0",1771803192397,0.1281709,67612.0,67600.0,0.14234087]
["bitfinex-derivatives","BTCF0:USTF0",1771803193411,0.1281709,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803194905,0.1281709,67612.0,67600.0,0.12754287]
["bitfinex-derivatives","BTCF0:USTF0",1771803195106,0.1281709,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803195305,0.1281709,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803197406,0.1281709,67612.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803197607,0.1281709,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803200315,0.1281709,67612.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803200813,0.1281709,67612.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803201012,0.12380125,67629.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803201316,0.12380125,67627.0,67610.0,0.12754287]
["bitfinex-derivatives","BTCF0:USTF0",1771803201503,0.12380125,67625.0,67610.0,0.12754287]
["bitfinex-derivatives","BTCF0:USTF0",1771803201707,0.12380125,67623.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803201914,0.327989,67622.0,67610.0,0.14233887]
["bitfinex-derivatives","BTCF0:USTF0",1771803202112,0.12380125,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803202511,0.12380125,67620.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803203109,0.12380125,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803203315,0.12380125,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803203506,0.12380125,67620.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803203710,0.12380125,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803203904,0.12380125,67620.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803204110,0.12380125,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803204311,0.12380125,67620.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803204509,0.12380125,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803204710,0.12380125,67620.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803204908,0.12380125,67620.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803205209,0.12380125,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803205421,0.12380125,67620.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803206313,0.12380125,67620.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803207704,0.12380125,67620.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803207905,0.60130287,67630.0,67594.0,0.04478523]
["bitfinex-derivatives","BTCF0:USTF0",1771803207906,0.12380125,67629.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803208110,0.12380125,67627.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803208310,0.20426794,67626.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803208510,0.12380125,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803208717,0.20426794,67624.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803208919,0.12380125,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803212224,0.12380125,67625.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803212425,0.12380125,67625.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803212426,0.12380125,67620.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803212627,0.12380125,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803213530,0.12380125,67620.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803213828,0.12380125,67620.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803215827,0.12380125,67620.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803218423,0.12380125,67620.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803218624,0.12380125,67620.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803219324,0.11453729,67619.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803219520,0.11453729,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803219726,0.11453729,67619.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803220423,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803221531,0.11453729,67619.0,67601.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803221730,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803222730,0.11453729,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803223032,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803223832,0.11453729,67619.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803224028,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803224232,0.11453729,67619.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803224433,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803225123,0.11453729,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803225324,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803225737,0.11453729,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803226033,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803227231,0.11453729,67619.0,67601.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803228440,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803228730,0.11453729,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803228935,0.11453729,67619.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803235641,0.11453729,67619.0,67598.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803235837,0.11453729,67619.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803236535,0.11453729,67619.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803236735,0.11453729,67619.0,67590.0,0.04087438]
["bitfinex-derivatives","BTCF0:USTF0",1771803236938,0.11453729,67619.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803237431,0.11453729,67619.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803238530,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803238730,0.11453729,67619.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803241333,0.11453729,67619.0,67595.0,0.26583291]
["bitfinex-derivatives","BTCF0:USTF0",1771803241539,0.11453729,67619.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803244931,0.11453729,67619.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803247645,0.11453729,67619.0,67598.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803247944,0.11453729,67619.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803248240,0.11453729,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803248442,0.11453729,67619.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803248645,0.11453729,67619.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803249051,0.11453729,67619.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803249742,0.11453729,67619.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803252862,0.12063562,67628.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803253162,0.12063562,67628.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803253857,0.12063562,67628.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803254559,0.12063562,67628.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803255059,0.12063562,67628.0,67600.0,0.04087438]
["bitfinex-derivatives","BTCF0:USTF0",1771803255060,0.12063562,67628.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803255263,0.12063562,67628.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803255560,0.12063562,67628.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803256352,0.12063562,67628.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771803257262,0.12063562,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803259165,0.12063562,67628.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803259761,0.12063562,67628.0,67610.0,0.04087438]
["bitfinex-derivatives","BTCF0:USTF0",1771803259967,0.12063562,67628.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771803260952,0.12063562,67628.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803261961,0.12063562,67628.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803262867,0.12063562,67628.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803263069,0.12063562,67628.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803263768,0.12063562,67628.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803263965,0.12063562,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803264162,0.12063562,67628.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803264368,0.12063562,67628.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803264764,0.12063562,67628.0,67609.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771803265374,0.12063562,67628.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803265673,0.12063562,67628.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803265862,0.12063562,67628.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803266063,0.12063562,67628.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803266263,0.12063562,67628.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803266463,0.12063562,67628.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803267475,0.12063562,67628.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803268375,0.12063562,67628.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803269469,0.12063562,67628.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803269866,0.12063562,67628.0,67605.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803270378,0.12063562,67628.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803271672,0.12063562,67628.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803271977,0.12063562,67628.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803272476,0.12063562,67628.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803272784,0.12063562,67628.0,67594.0,0.26583291]
["bitfinex-derivatives","BTCF0:USTF0",1771803273071,0.11425073,67619.0,67590.0,0.32150729]
["bitfinex-derivatives","BTCF0:USTF0",1771803273271,0.11425073,67619.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803273473,0.11425073,67619.0,67590.0,0.04087438]
["bitfinex-derivatives","BTCF0:USTF0",1771803273865,0.11425073,67619.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803274664,0.11425073,67619.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803274863,0.11425073,67619.0,67590.0,0.05567438]
["bitfinex-derivatives","BTCF0:USTF0",1771803275076,0.11425073,67619.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803275375,0.11425073,67619.0,67590.0,0.04087438]
["bitfinex-derivatives","BTCF0:USTF0",1771803275776,0.11425073,67619.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803275976,0.11425073,67619.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803276369,0.11425073,67619.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803277169,0.11425073,67619.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803279274,0.11425073,67619.0,67593.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771803279470,0.11425073,67619.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803279675,0.11425073,67619.0,67593.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771803279981,0.11425073,67619.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803280573,0.11430991,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803283182,0.11430991,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803283479,0.11430991,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803283685,0.11430991,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803283881,0.11430991,67609.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803287578,0.11430991,67609.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803289591,0.11430991,67609.0,67591.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771803290794,0.11430991,67609.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803291486,0.11430991,67609.0,67590.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803296899,0.11430991,67609.0,67590.0,0.14234913]
["bitfinex-derivatives","BTCF0:USTF0",1771803301304,0.11430991,67609.0,67590.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803301603,0.11430991,67609.0,67590.0,0.14234913]
["bitfinex-derivatives","BTCF0:USTF0",1771803301797,0.11430991,67609.0,67590.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803302206,0.12754913,67600.0,67587.0,0.26583291]
["bitfinex-derivatives","BTCF0:USTF0",1771803302505,0.11430991,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803303091,0.0148,67591.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803303302,0.0148,67591.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803303806,0.0148,67593.0,67581.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771803304006,0.014803,67581.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803304303,0.014803,67581.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803304502,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803304694,0.014803,67581.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803305194,0.014803,67581.0,67570.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803305394,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803306706,0.014803,67580.0,67570.0,0.14235413]
["bitfinex-derivatives","BTCF0:USTF0",1771803306707,0.014803,67580.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803306910,0.014803,67581.0,67572.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771803307704,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803307894,0.014803,67581.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803308095,0.014803,67581.0,67570.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803308096,0.014803,67580.0,67570.0,0.14235413]
["bitfinex-derivatives","BTCF0:USTF0",1771803308292,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803308703,0.014803,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803308901,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803309201,0.014803,67580.0,67570.0,0.14235413]
["bitfinex-derivatives","BTCF0:USTF0",1771803309500,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803309701,0.014803,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803309996,0.014803,67580.0,67570.0,0.14235413]
["bitfinex-derivatives","BTCF0:USTF0",1771803310195,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803311805,0.014803,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803312005,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803313208,0.014803,67580.0,67570.0,0.14235413]
["bitfinex-derivatives","BTCF0:USTF0",1771803314298,0.014803,67579.0,67570.0,0.14235413]
["bitfinex-derivatives","BTCF0:USTF0",1771803315115,0.014803,67580.0,67570.0,0.14235413]
["bitfinex-derivatives","BTCF0:USTF0",1771803315713,0.014803,67580.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803316004,0.0148,67595.0,67572.0,0.06982064]
["bitfinex-derivatives","BTCF0:USTF0",1771803316211,0.0148,67595.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803316512,0.0148,67595.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803317109,0.0148,67595.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803317304,0.10395792,67598.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803317502,0.10395792,67598.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803317709,0.10395792,67598.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803317910,0.10395792,67598.0,67580.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803319411,0.10395792,67598.0,67580.0,0.14235213]
["bitfinex-derivatives","BTCF0:USTF0",1771803319611,0.10395792,67598.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803319814,0.57771792,67605.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803320601,0.82623085,67605.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803322209,0.20304722,67604.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803322397,0.82623085,67605.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803322602,0.20305529,67604.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803322803,0.82623085,67605.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803323113,0.2030682,67604.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803323303,0.82623085,67605.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803323498,0.20309042,67604.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803323702,0.82623085,67605.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803323905,0.20309012,67604.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803324102,0.82623085,67605.0,67588.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803324306,0.57771792,67605.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803324699,0.10395792,67605.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803325304,0.10395792,67605.0,67589.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803325508,0.10395792,67605.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803326014,0.10395792,67605.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803327604,0.10395792,67613.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803327910,0.20316827,67612.0,67600.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803328206,0.10395792,67613.0,67600.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803328511,0.20316385,67612.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803328811,0.20316385,67611.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803329010,0.10395792,67613.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803329209,0.20728128,67612.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803329409,0.20728128,67611.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803329614,0.10395792,67613.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803329912,0.69611792,67620.0,67600.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803330105,0.20731064,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803330299,0.20731064,67618.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803330500,0.20731064,67617.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803330704,0.20731064,67616.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803330900,0.10395792,67620.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803331111,0.31127197,67619.0,67600.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803331306,0.20731405,67618.0,67600.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803331514,0.10395792,67618.0,67600.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803332420,0.47384,67624.0,67608.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803332611,0.20724448,67623.0,67608.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803332811,0.57779792,67624.0,67608.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803333104,0.10395792,67623.0,67608.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803334002,0.10395792,67623.0,67600.0,0.14234713]
["bitfinex-derivatives","BTCF0:USTF0",1771803334207,0.10395792,67619.0,67600.0,0.14234713]
["bitfinex-derivatives","BTCF0:USTF0",1771803334615,0.10395792,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803335010,0.10395792,67619.0,67600.0,0.14234713]
["bitfinex-derivatives","BTCF0:USTF0",1771803336007,0.10395792,67619.0,67590.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803336212,0.10395792,67609.0,67590.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803336816,0.10395792,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803337005,0.10395792,67609.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803337204,0.10395792,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803337610,0.10395792,67609.0,67590.0,0.12754913]
["bitfinex-derivatives","BTCF0:USTF0",1771803338618,0.10395792,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803339208,0.10395792,67609.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803339209,0.10395792,67609.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803339415,0.10395792,67609.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803340714,0.10395792,67609.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803341216,0.10395792,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803341418,0.10395792,67609.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803341608,0.10395792,67609.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803345123,0.10419521,67607.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803346216,0.10419521,67607.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803346522,0.10419521,67607.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803346722,0.10419521,67607.0,67589.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803346918,0.10419521,67607.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803348224,0.10419521,67607.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803348519,0.10419521,67621.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803348715,0.10419521,67619.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803348912,0.10419521,67617.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803349117,0.10419521,67615.0,67600.0,0.04088765]
["bitfinex-derivatives","BTCF0:USTF0",1771803349417,0.10419521,67615.0,67600.0,0.05568565]
["bitfinex-derivatives","BTCF0:USTF0",1771803349722,0.10419521,67615.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803350422,0.10419521,67615.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803351325,0.10419521,67615.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803351526,0.10419521,67615.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803352025,0.10419521,67615.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803352026,0.10419521,67625.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803352218,0.24521273,67632.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803352219,0.10419521,67623.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803352420,0.10419521,67621.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803352619,0.20721681,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803352821,0.10419521,67621.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803353021,0.20721396,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803353229,0.10419521,67621.0,67600.0,0.04088765]
["bitfinex-derivatives","BTCF0:USTF0",1771803353532,0.10419521,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803353715,0.10419521,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803353918,0.10419521,67619.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803354222,0.10419521,67619.0,67600.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803354521,0.10419521,67619.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803356024,0.10419521,67619.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803356222,0.10419521,67617.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803356527,0.10419521,67615.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803356731,0.10419521,67615.0,67599.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803356923,0.10419521,67615.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803357726,0.10419521,67615.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803358429,0.10419521,67615.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803358730,0.10419521,67615.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803359127,0.10419521,67615.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803359627,0.04088765,67620.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803359628,0.10419521,67613.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803359931,0.10419521,67613.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803361226,0.10419521,67613.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803361426,0.10419521,67613.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803361627,0.10419521,67613.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803361933,0.10419521,67613.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803362330,0.04088765,67610.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803362634,0.04088765,67610.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803362635,0.10419521,67609.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803363028,0.10419521,67607.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803363229,0.10419521,67605.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803363927,0.10419521,67605.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803364127,0.10419521,67605.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803364329,0.10419521,67605.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803364535,0.10419521,67605.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803365223,0.10419521,67605.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803365425,0.10419521,67603.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803365625,0.10419521,67603.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803366342,0.10419521,67603.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803369047,0.10419521,67603.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803370743,0.10419521,67603.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803372242,0.10419521,67603.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771803372445,0.09879187,67601.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803373450,0.09879187,67601.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771803373750,0.09879187,67601.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803374252,0.09879187,67601.0,67584.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771803374743,0.09879187,67601.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803375352,0.09879187,67601.0,67583.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771803377656,0.09879187,67601.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803377858,0.09879187,67601.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803378050,0.09879187,67601.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803378651,0.09901418,67599.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803378853,0.09901418,67599.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803381561,0.09901418,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803385459,0.09901418,67599.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803386269,0.09901418,67597.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803388664,0.09901418,67597.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803388968,0.09901418,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803388969,0.09901418,67597.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803391267,0.20505109,67596.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803391474,0.09901418,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803391669,0.09901418,67595.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803394161,0.09901418,67595.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803394367,0.20518857,67594.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803394673,0.09901418,67592.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803395463,0.09901418,67590.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803395875,0.09901418,67590.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803396372,0.09901418,67590.0,67567.0,0.33181774]
["bitfinex-derivatives","BTCF0:USTF0",1771803396373,0.09901418,67589.0,67567.0,0.33181774]
["bitfinex-derivatives","BTCF0:USTF0",1771803396573,0.04088765,67590.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803396574,0.09901418,67587.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803396767,0.09901418,67585.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803396962,0.09901418,67583.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803397177,0.04088765,67590.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803397178,0.09901418,67581.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803397477,0.014804,67573.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803397873,0.09901418,67579.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803398074,0.014804,67573.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803398577,0.014804,67575.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803398877,0.014803,67578.0,67569.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771803399182,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803399478,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803399677,0.09901418,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803399887,0.09901418,67579.0,67570.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771803400173,0.09901418,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803402469,0.09901418,67579.0,67569.0,0.14245831]
["bitfinex-derivatives","BTCF0:USTF0",1771803402871,0.09901418,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803403177,0.09901418,67579.0,67569.0,0.14245831]
["bitfinex-derivatives","BTCF0:USTF0",1771803403570,0.09901418,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803405084,0.09901418,67579.0,67569.0,0.14245831]
["bitfinex-derivatives","BTCF0:USTF0",1771803405586,0.09901418,67579.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803407175,0.09901418,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803411883,0.24952092,67596.0,67569.0,0.14245831]
["bitfinex-derivatives","BTCF0:USTF0",1771803411884,0.09725217,67589.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803412085,0.09725217,67588.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803412284,0.09725217,67588.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803412583,0.09725217,67588.0,67578.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803412985,0.09725217,67588.0,67578.0,0.14245631]
["bitfinex-derivatives","BTCF0:USTF0",1771803413185,0.09725217,67588.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803413588,0.09725217,67588.0,67578.0,0.14245631]
["bitfinex-derivatives","BTCF0:USTF0",1771803414387,0.09725217,67588.0,67578.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803414895,0.09725217,67588.0,67578.0,0.14245631]
["bitfinex-derivatives","BTCF0:USTF0",1771803415085,0.09725217,67588.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803415291,0.09725217,67588.0,67578.0,0.14245631]
["bitfinex-derivatives","BTCF0:USTF0",1771803415490,0.09725217,67588.0,67578.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803416286,0.09725217,67588.0,67577.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803416694,0.09725217,67588.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803416892,0.09725217,67588.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803417194,0.09725217,67588.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803417794,0.09725217,67588.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803417994,0.09725217,67588.0,67577.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803418192,0.09725217,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803419289,0.09725217,67588.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803419290,0.09725217,67588.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803419599,0.09725217,67588.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803420391,0.09725217,67601.0,67578.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803420596,0.20543994,67600.0,67590.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803420801,0.20543994,67599.0,67590.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803421001,0.09725217,67601.0,67590.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803421199,0.20543917,67600.0,67590.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803421505,0.09725217,67601.0,67590.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803421803,0.09725217,67612.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803421998,0.09725217,67610.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803422198,0.09725217,67608.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803422410,0.2054363,67607.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803422698,0.09725217,67608.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803422699,0.2054363,67606.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803422900,0.09725217,67608.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803423101,0.20541804,67607.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803423301,0.09725217,67608.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803423500,0.20537956,67607.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803423699,0.09725217,67608.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803423899,0.20538029,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803424200,0.09725217,67608.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803428201,0.09725217,67608.0,67594.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803435015,0.09725217,67608.0,67594.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803435208,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803435604,0.09725217,67608.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803437115,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803439127,0.20527726,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803439329,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803439527,0.20527726,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803439829,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803440124,0.20527267,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803440329,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803440532,0.20532645,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803440718,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803441027,0.20532645,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803441226,0.20532645,67606.0,67595.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803441427,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803441631,0.20539633,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803441829,0.20539633,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803442030,0.09725217,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803442230,0.20544259,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803442432,0.20544259,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803442631,0.09769392,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803442824,0.20544167,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803443027,0.09769392,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803443233,0.20546983,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803443431,0.09769392,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803443623,0.20547052,67606.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803443825,0.09769392,67607.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803444023,0.09769392,67614.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803444219,0.20549993,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803444420,0.20549993,67613.0,67600.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803444421,0.4738,67626.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803444625,0.09769392,67622.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803444933,0.09769392,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803445234,0.09769392,67618.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803445431,0.2055059,67617.0,67605.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803445633,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803445836,0.20549071,67617.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803446026,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803446225,0.20544829,67617.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803446425,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803446634,0.20547721,67617.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803446833,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803447028,0.20546048,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803447228,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803447429,0.2054558,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803447728,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803447928,0.20545659,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803448128,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803448433,0.20547414,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803448628,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803448828,0.20529573,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803449028,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803449230,0.20532792,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803449429,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803449630,0.20532792,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803449831,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803450031,0.20532792,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803450330,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803450531,0.20530399,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803450732,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803450931,0.20530372,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803451231,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803451428,0.20530118,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803451627,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803451830,0.20530118,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803452034,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803452235,0.20528759,67617.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803452535,0.09769392,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803452732,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803455131,0.09769392,67618.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803455438,0.09769392,67618.0,67600.0,0.12765331]
["bitfinex-derivatives","BTCF0:USTF0",1771803455439,0.09769392,67618.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803455637,0.09769392,67618.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803456333,0.09769392,67618.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803456532,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803458641,0.09769392,67618.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803458830,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803459033,0.09769392,67618.0,67612.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771803459229,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803462046,0.09769392,67618.0,67612.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771803462344,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803463140,0.09869392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803463846,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803464343,0.09869392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803464746,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803465136,0.09769392,67618.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803465336,0.09769392,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803467245,0.09298327,67616.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803468045,0.09298327,67616.0,67610.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771803468254,0.09298327,67616.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803468443,0.09298327,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803468748,0.09298327,67616.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803469650,0.09298327,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803470046,0.09298327,67616.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803470751,0.09298327,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803472650,0.09298327,67616.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803472851,0.09298327,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803473754,0.09298327,67616.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803473949,0.09298327,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803474554,0.09298327,67616.0,67607.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803474753,0.09298327,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803476651,0.25514337,67635.0,67606.0,0.04087035]
["bitfinex-derivatives","BTCF0:USTF0",1771803476852,0.09298327,67629.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771803477059,0.09298327,67627.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803477247,0.09298327,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803477448,0.09298327,67623.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771803479660,0.09298327,67621.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803480953,0.09298327,67621.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803481153,0.09298327,67621.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803483558,0.09298327,67621.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803483956,0.09298327,67621.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803484758,0.09298327,67621.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803485261,0.09298327,67621.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771803485558,0.09298327,67621.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803485761,0.09298327,67621.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803486060,0.09298327,67621.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803488556,0.09298327,67621.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803489564,0.08377882,67619.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803493667,0.08377882,67619.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803493858,0.08377882,67619.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803494060,0.08377882,67617.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803494368,0.08377882,67615.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803494568,0.08377882,67613.0,67602.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803495169,0.08377882,67613.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803496472,0.08377882,67613.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803496674,0.08377882,67613.0,67598.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803496871,0.08901311,67611.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803498068,0.08901311,67611.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803498873,0.08901311,67611.0,67599.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803499071,0.08901311,67611.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803499472,0.08901311,67611.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803499768,0.08901311,67611.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803499973,0.08901311,67611.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803500373,0.08901311,67611.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803500579,0.08901311,67611.0,67599.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803500871,0.08901311,67611.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803501275,0.08901311,67611.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803501982,0.08901311,67609.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803502571,0.08901311,67609.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803502777,0.08901311,67609.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803504272,0.08901311,67609.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803504477,0.08901311,67609.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803506081,0.08901311,67609.0,67596.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803507081,0.08901311,67609.0,67603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771803507281,0.08901311,67609.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803507983,0.08901311,67609.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803508285,0.08901311,67607.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803508981,0.08901311,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803509585,0.08901311,67607.0,67595.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771803510084,0.08901311,67607.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803511088,0.08901311,67607.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803511273,0.08901311,67607.0,67580.0,0.37320675]
["bitfinex-derivatives","BTCF0:USTF0",1771803511274,0.08901311,67607.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803511476,0.08901311,67605.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803511677,0.08901311,67603.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803511976,0.08901311,67601.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803512172,0.29702964,67600.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803512372,0.20801653,67599.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803512578,0.08901311,67615.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803512779,0.08901311,67613.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803512984,0.08901311,67611.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803513175,0.08901311,67609.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803513383,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803513685,0.014798,67600.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803514285,0.014798,67601.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803514684,0.014798,67600.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803515185,0.014798,67600.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803515387,0.014799,67598.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803515586,0.014799,67599.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803515985,0.0148,67594.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803516394,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803518093,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803521292,0.029598,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803521595,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803521991,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803523588,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803524196,0.029598,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803524792,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803525996,0.014799,67596.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803526703,0.014799,67595.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803527795,0.0148,67594.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803528108,0.0148,67591.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803528398,0.0148,67591.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803528399,0.014801,67590.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803528602,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803529907,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803530294,0.014802,67585.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803530792,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803531404,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803532502,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803533403,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803534907,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803535108,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803535405,0.014802,67583.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803536406,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803536902,0.014802,67586.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803537105,0.029604,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803537308,0.014802,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803537509,0.014802,67583.0,67578.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803537808,0.029604,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803537997,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803538396,0.029604,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803538598,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803538809,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803539010,0.029604,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803539312,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803539510,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803540104,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803540303,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803540504,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803541793,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803541998,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803542907,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803544002,0.014802,67583.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803544003,0.014802,67581.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803544204,0.014801,67590.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803544205,0.08773075,67589.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803544401,0.08773075,67589.0,67559.0,0.09169444]
["bitfinex-derivatives","BTCF0:USTF0",1771803544402,0.21531586,67581.0,67562.0,0.3323364]
["bitfinex-derivatives","BTCF0:USTF0",1771803544604,0.21531586,67581.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803544605,0.014805,67570.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803545003,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803545406,0.02961,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803545806,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803546311,0.014805,67572.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803546506,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803546712,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803547415,0.014806,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803547614,0.014806,67567.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803548207,0.029612,67566.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803548415,0.014806,67565.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803548609,0.014806,67566.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803549209,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803549416,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803549915,0.014805,67569.0,67564.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771803550317,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803550704,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803550909,0.014805,67570.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771803551815,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803552611,0.014804,67576.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771803552809,0.014804,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803553007,0.014803,67578.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803553206,0.014804,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803553615,0.014804,67575.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803554116,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803554315,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803554510,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803555719,0.014803,67578.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803556017,0.029608,67574.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803557311,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803557817,0.014804,67575.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803558020,0.029608,67576.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803558217,0.014802,67583.0,67566.0,0.12758511]
["bitfinex-derivatives","BTCF0:USTF0",1771803558409,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803559213,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803559412,0.014802,67585.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803559618,0.014801,67587.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803559619,0.014802,67582.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803559813,0.014802,67583.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803559814,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803560122,0.08938205,67593.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803560319,0.20988331,67592.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803560510,0.20988331,67591.0,67570.0,0.14239011]
["bitfinex-derivatives","BTCF0:USTF0",1771803560716,0.08938205,67593.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803560919,0.20989163,67592.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803561114,0.29927368,67591.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803561321,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803561818,0.20989546,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803562026,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803562227,0.20989614,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803562523,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803562729,0.20990526,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803562920,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803563124,0.20990608,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803563430,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803563617,0.20991544,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803563923,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803564122,0.20991577,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803564421,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803564622,0.20992632,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803564822,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803565016,0.20992634,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803565222,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803565417,0.20993763,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803565617,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803565924,0.20993767,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803566110,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803566314,0.20994226,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803566515,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803566715,0.20994958,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803566924,0.08938205,67591.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803567223,0.20994958,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803567414,0.08938205,67591.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803567614,0.20996196,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803567814,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803568017,0.20996196,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803568225,0.20996196,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803568423,0.08938205,67591.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803568720,0.20997446,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803568924,0.20997446,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803569116,0.08938205,67591.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803569521,0.21183203,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803569822,0.21183203,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803570021,0.08938205,67591.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803570218,0.21182642,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803570415,0.21182642,67589.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803570620,0.08938205,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803570821,0.21183756,67598.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803571127,0.21183756,67597.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803571325,0.21183756,67596.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803571528,0.21183756,67595.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803571722,0.08938205,67599.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803571923,0.21182712,67598.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803572125,0.21182712,67597.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803572328,0.21182712,67596.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803572626,0.08938205,67599.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803572827,0.21181812,67598.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803573029,0.21181812,67597.0,67581.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1771803573325,0.21181812,67596.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803573629,0.08938205,67599.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803573825,0.21180734,67598.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803574025,0.21180734,67597.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803574225,0.08938205,67598.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803574430,0.21177946,67597.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803574634,0.08938205,67598.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803574933,0.08938205,67598.0,67584.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803575123,0.21177935,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803575324,0.08938205,67598.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803575524,0.21176413,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803575724,0.08938205,67598.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803575925,0.21176413,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803576129,0.08938205,67598.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803577524,0.21174999,67597.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803577827,0.08938205,67598.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803578028,0.30113141,67597.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803578230,0.08938205,67597.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803578632,0.08938205,67597.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803581333,0.21184472,67596.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803581531,0.09158742,67594.0,67565.0,0.08536006]
["bitfinex-derivatives","BTCF0:USTF0",1771803581733,0.09158742,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803582232,0.09158742,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803582530,0.09158742,67587.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803582836,0.09158742,67587.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803583227,0.09158742,67587.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803583630,0.09158742,67587.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803584839,0.09158742,67587.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803588741,0.09158742,67587.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803589246,0.09158742,67587.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771803589536,0.09158742,67587.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803590144,0.09158742,67587.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803590342,0.09158742,67587.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803590736,0.09158742,67587.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803590935,0.09158742,67587.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803591550,0.09158742,67587.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803592046,0.09158742,67587.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803592245,0.09158742,67587.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803592445,0.30335931,67586.0,67571.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771803592744,0.09158742,67586.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803595339,0.09158742,67586.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771803595848,0.09158742,67586.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803598645,0.09158742,67586.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803599048,0.09158742,67586.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803599251,0.09158742,67586.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771803600249,0.09158742,67586.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803600449,0.09158742,67586.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771803601950,0.09158742,67586.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803602353,0.09068519,67599.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803602650,0.09060436,67597.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803602851,0.09060436,67595.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803603045,0.21155961,67594.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803603755,0.30195561,67594.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803603944,0.21155961,67593.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803607043,0.21155961,67593.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803607248,0.21155961,67593.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803607958,0.21155961,67593.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803608356,0.29184203,67593.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803608557,0.21155961,67592.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803609455,0.21155961,67592.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803609654,0.21155961,67592.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803610662,0.21155961,67592.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803610956,0.08028242,67601.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803611161,0.21191222,67600.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803611361,0.21191222,67599.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803611661,0.21191222,67598.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803611862,0.21191222,67597.0,67587.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803612064,0.21191222,67596.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803612255,0.08028242,67601.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803612455,0.21182707,67600.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803612661,0.21182707,67599.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803612965,0.21182707,67598.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803613149,0.21182707,67597.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803613355,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803613555,0.2117767,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803613757,0.2117767,67599.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803613953,0.2117767,67598.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803614160,0.2117767,67597.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803614459,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803614764,0.21175401,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803614964,0.21175401,67599.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803615164,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803615364,0.2117251,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803615565,0.2117251,67599.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803615767,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803615964,0.21171855,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803616164,0.21171855,67599.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803616366,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803616568,0.21168866,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803616766,0.21168866,67599.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803617065,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803617268,0.21168866,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803617473,0.21168866,67599.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803617667,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803617869,0.21166439,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803618167,0.08028242,67601.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803618368,0.21164798,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803618567,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803618769,0.21164091,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803618969,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803619170,0.21164105,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803619372,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803619571,0.21162059,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803619771,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803619969,0.21162059,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803620165,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803620365,0.21161038,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803620565,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803620766,0.21160379,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803620958,0.08028242,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803621159,0.21160379,67600.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803621364,0.08028242,67601.0,67588.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771803621670,0.2115935,67600.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803621870,0.08028242,67601.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803622072,0.21159456,67600.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803622262,0.08028242,67601.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803622463,0.08028242,67601.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803623065,0.08028242,67601.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803623266,0.08042204,67610.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803623574,0.08042204,67610.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803625279,0.08042204,67610.0,67600.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771803625571,0.08042204,67610.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803625963,0.08042204,67610.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803627667,0.08042204,67610.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803627871,0.08042204,67610.0,67600.0,0.04090804]
["bitfinex-derivatives","BTCF0:USTF0",1771803628074,0.08042204,67623.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803628266,0.08042204,67621.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803628469,0.08042204,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803628674,0.08042204,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803628877,0.08042204,67618.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803629177,0.08042204,67618.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803630468,0.08042204,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803630668,0.08042204,67618.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803635672,0.08042204,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803636069,0.08042204,67618.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803636972,0.08042204,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803637175,0.08042204,67618.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803637375,0.47384,67626.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803637677,0.29099472,67625.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803637975,0.29099472,67624.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803638180,0.21057268,67623.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803638483,0.21057268,67622.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803638672,0.08042204,67624.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803638873,0.2105928,67623.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803639077,0.08042204,67624.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803639278,0.21062346,67623.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803639578,0.08042204,67624.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803639875,0.47384,67626.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803639876,0.07860603,67622.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771803640074,0.07860603,67620.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803641283,0.07860603,67620.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803641477,0.07860603,67618.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803641775,0.07860603,67616.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803643069,0.07860603,67616.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803643373,0.07860603,67614.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803643576,0.07860603,67614.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803643776,0.07860603,67614.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803644883,0.07860603,67614.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803645277,0.07860603,67614.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803649985,0.07860603,67614.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803650283,0.21097914,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803650481,0.21098092,67612.0,67600.0,0.14233068]
["bitfinex-derivatives","BTCF0:USTF0",1771803650784,0.07860603,67614.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803651085,0.21097963,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803651280,0.21097963,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803651585,0.21104788,67611.0,67600.0,0.14233068]
["bitfinex-derivatives","BTCF0:USTF0",1771803651884,0.07860603,67614.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803652086,0.21104788,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803652285,0.21104788,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803652485,0.21104788,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803652786,0.07860603,67614.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803652985,0.21112857,67613.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803653187,0.21112857,67612.0,67600.0,0.14233068]
["bitfinex-derivatives","BTCF0:USTF0",1771803653372,0.21112857,67611.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803653577,0.21112857,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803653776,0.07621684,67613.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803653977,0.12753268,67620.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803653978,0.2874216,67612.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803654178,0.21120476,67611.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803654382,0.21120476,67610.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803654687,0.07621684,67612.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803654888,0.21122531,67611.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803655087,0.21122531,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803655282,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803655477,0.21123629,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803655680,0.21123629,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803655985,0.21123629,67609.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803656289,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803656490,0.2112373,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803656687,0.2112373,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803656887,0.2112373,67609.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803657088,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803657292,0.2112373,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803657493,0.2112373,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803657690,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803657892,0.21123445,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803658186,0.21123445,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803658388,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803658691,0.21123359,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803658889,0.21123359,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803659090,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803659293,0.21088924,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803659482,0.21088924,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803659678,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803659884,0.21088469,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803660190,0.21088469,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803660484,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803660685,0.21088053,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803660880,0.21088053,67610.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803661079,0.07621684,67612.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803661292,0.21088082,67611.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803661484,0.21088082,67610.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803661682,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803661887,0.21088188,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803662087,0.21088188,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803662283,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803662501,0.21088589,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803662789,0.21088589,67610.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803662990,0.07621684,67612.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803663191,0.2108859,67611.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803663498,0.2108859,67610.0,67599.0,0.14233068]
["bitfinex-derivatives","BTCF0:USTF0",1771803663797,0.07621684,67612.0,67599.0,0.14233068]
["bitfinex-derivatives","BTCF0:USTF0",1771803664000,0.21089157,67611.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803664195,0.21089157,67610.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803664398,0.07621684,67612.0,67599.0,0.14233068]
["bitfinex-derivatives","BTCF0:USTF0",1771803664598,0.07621684,67610.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803664898,0.07621684,67608.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803665092,0.07621684,67608.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803665292,0.07621684,67608.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803666099,0.07621684,67608.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803666294,0.07621684,67608.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771803666999,0.07621684,67608.0,67590.0,0.12753268]
["bitfinex-derivatives","BTCF0:USTF0",1771803667201,0.07621684,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803667401,0.07621684,67608.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771803667802,0.07621684,67608.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803668100,0.07621684,67606.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771803668296,0.12753268,67620.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803668297,0.12753268,67601.0,67588.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803668496,0.07440801,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771803668706,0.04977954,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803668896,0.21083721,67596.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803669096,0.04977954,67597.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803669400,0.029602,67588.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803669591,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803669794,0.014802,67582.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803670009,0.014802,67582.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803670203,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803670602,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803670798,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803671003,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803671206,0.014803,67579.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803671399,0.014804,67576.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803671593,0.014804,67576.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803671594,0.014803,67577.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803671906,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803672102,0.014803,67577.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803672406,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803672598,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803672799,0.014803,67581.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803674099,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803675595,0.014803,67581.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803675596,0.014803,67580.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803675810,0.014803,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803676201,0.014803,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803676598,0.014803,67579.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803676804,0.014803,67581.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803677411,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803677914,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803678510,0.014803,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803678811,0.014803,67580.0,67574.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771803679208,0.014802,67582.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803679918,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803682116,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803683406,0.014802,67583.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803683809,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803684217,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803684621,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803685120,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803685420,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803685920,0.029604,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803686222,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803686420,0.029604,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803686718,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803687114,0.014802,67582.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803689717,0.014802,67582.0,67577.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803690115,0.47372,67604.0,67570.0,0.12753268]
["bitfinex-derivatives","BTCF0:USTF0",1771803690315,0.014801,67588.0,67581.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803690522,0.014801,67587.0,67582.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771803690823,0.014802,67584.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803691024,0.014802,67584.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803691723,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803692222,0.014802,67584.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803692421,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803693122,0.014802,67584.0,67579.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771803693519,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803693714,0.029604,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803693914,0.014802,67584.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803694116,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803694525,0.014802,67583.0,67578.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803694927,0.014802,67583.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803695320,0.014802,67584.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803697626,0.014802,67583.0,67577.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771803697930,0.029606,67579.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803698132,0.014803,67578.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803698321,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803698924,0.014803,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803699732,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803699930,0.014803,67578.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803701638,0.014803,67578.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803701938,0.014803,67577.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771803702134,0.014803,67577.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803702446,0.014804,67574.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803702634,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803702835,0.014804,67573.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803702836,0.014804,67572.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803703036,0.014805,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803703231,0.014805,67571.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803703434,0.014805,67572.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803703635,0.014805,67571.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803703834,0.014805,67571.0,67560.0,0.12753268]
["bitfinex-derivatives","BTCF0:USTF0",1771803704541,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803704840,0.014805,67570.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803705738,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803706044,0.014805,67571.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803706228,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803706435,0.02961,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803706632,0.014806,67567.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803707144,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803707736,0.014806,67567.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803708441,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803709844,0.014805,67568.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803710045,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803710340,0.014804,67573.0,67550.0,0.11849112]
["bitfinex-derivatives","BTCF0:USTF0",1771803710541,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803711046,0.014805,67570.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803713450,0.014805,67569.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803713650,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803714652,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803714850,0.014805,67572.0,67567.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771803715048,0.014804,67574.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803715248,0.014805,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803715956,0.014805,67572.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803716556,0.014805,67571.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771803717752,0.014805,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803718254,0.014805,67570.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803718754,0.014805,67568.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803719056,0.014804,67574.0,67553.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771803719057,0.014807,67562.0,67556.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1771803719247,0.014808,67555.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803719450,0.014808,67555.0,67541.0,0.07756277]
["bitfinex-derivatives","BTCF0:USTF0",1771803719847,0.00018028,67567.0,67546.0,0.07756277]
["bitfinex-derivatives","BTCF0:USTF0",1771803720048,0.00018028,67567.0,67551.0,0.07756277]
["bitfinex-derivatives","BTCF0:USTF0",1771803720252,2.8e-07,67567.0,67558.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771803720450,2.8e-07,67567.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803720656,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803720853,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803721054,0.014804,67573.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803721362,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803721561,0.014805,67569.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803722148,0.014805,67570.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803723665,0.014805,67568.0,67557.0,0.07756277]
["bitfinex-derivatives","BTCF0:USTF0",1771803724054,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803724864,0.014805,67568.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803728664,0.014805,67568.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771803729668,0.014805,67568.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803729865,0.014805,67572.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803729866,0.014806,67566.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803730071,0.014807,67562.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803730370,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803730666,0.014806,67564.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803730864,0.014806,67563.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803731770,0.014806,67564.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771803732366,0.06409599,67573.0,67547.0,0.34745343]
["bitfinex-derivatives","BTCF0:USTF0",1771803732556,0.01481,67548.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803732762,0.014811,67545.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803732965,0.01481,67546.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803733468,0.01481,67546.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803733667,0.01481,67547.0,67543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771803733967,0.01481,67547.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803734159,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803734359,0.01481,67548.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803734564,0.01481,67547.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803734767,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803736261,0.02962,67547.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803736465,0.01481,67546.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803736770,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803736960,0.01481,67546.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803737154,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803737362,0.01481,67547.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803737767,0.01481,67547.0,67541.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771803738068,0.01481,67546.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803738266,0.01481,67547.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803738568,0.01481,67546.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803739769,0.014811,67545.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803740360,0.014808,67558.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803740361,0.014812,67539.0,67531.0,0.0155534]
["bitfinex-derivatives","BTCF0:USTF0",1771803740555,0.014812,67539.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803740556,0.014812,67538.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803741065,0.014812,67538.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803741369,0.014811,67543.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803741370,0.014812,67536.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803741561,0.01492174,67535.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803741765,0.00010874,67535.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803742474,0.00010874,67535.0,67530.0,0.029627]
["bitfinex-derivatives","BTCF0:USTF0",1771803742676,0.00010874,67535.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803743567,0.00010874,67535.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803745167,0.029624,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803745168,0.01195909,67536.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803745870,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803746174,0.014812,67537.0,67530.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771803746471,0.029624,67537.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803746663,0.014812,67538.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803746863,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803747067,0.014812,67536.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803747278,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803748474,0.014812,67536.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803751266,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803754378,0.014812,67537.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803754578,0.014812,67537.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803754780,0.014812,67539.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803755279,0.014812,67537.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803759888,0.015812,67537.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803761579,0.014812,67537.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803762488,0.014812,67540.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803762691,0.014811,67541.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803762885,0.014812,67541.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803763083,0.01481,67549.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803763084,0.014812,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803763290,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803763990,0.014812,67540.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803764289,0.014812,67539.0,67534.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771803764582,0.014812,67539.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803764788,0.014812,67540.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803765582,0.014811,67543.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803765980,0.014812,67540.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803766890,0.014812,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803767092,0.014812,67540.0,67535.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803767784,0.014812,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803768787,0.014812,67540.0,67535.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803768984,0.014812,67540.0,67530.0,0.04092835]
["bitfinex-derivatives","BTCF0:USTF0",1771803768985,0.07469554,67547.0,67523.0,0.10147562]
["bitfinex-derivatives","BTCF0:USTF0",1771803769186,0.014814,67529.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803769491,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803769682,0.014815,67525.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803770079,0.014814,67527.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803770291,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803770788,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803771092,0.014815,67526.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803771303,0.014814,67527.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803771887,0.014813,67532.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803772085,0.014813,67532.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803772288,0.014814,67530.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803772590,0.07699952,67533.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803772781,0.029632,67520.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803772980,0.014815,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803773192,0.014816,67520.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803773593,0.014816,67521.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803773793,0.044448,67521.0,67510.0,0.12783437]
["bitfinex-derivatives","BTCF0:USTF0",1771803774186,0.044448,67521.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803775592,0.029632,67521.0,67510.0,0.12783437]
["bitfinex-derivatives","BTCF0:USTF0",1771803775795,0.029632,67521.0,67502.0,0.60432486]
["bitfinex-derivatives","BTCF0:USTF0",1771803775796,0.014817,67516.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771803775983,0.014817,67516.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771803775984,0.014817,67515.0,67509.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771803776189,0.014817,67515.0,67510.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771803776495,0.014817,67516.0,67511.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771803776692,0.014817,67517.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771803776897,0.014816,67519.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803777192,0.044448,67519.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803777392,0.029632,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803777588,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803777792,0.029632,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803777992,0.029632,67518.0,67513.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771803778198,0.029632,67518.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803778398,0.029632,67517.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803779297,0.07856072,67537.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803779497,0.014815,67522.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803779695,0.014815,67522.0,67517.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771803780196,0.014815,67522.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803780197,0.014816,67518.0,67514.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803780591,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803780790,0.014815,67522.0,67517.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803781498,0.014815,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803781499,0.014816,67521.0,67516.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771803781699,0.014816,67521.0,67517.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803782091,0.014816,67521.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803782891,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803783094,0.014815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803783496,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803785402,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803786400,0.014815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803786702,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803786904,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803787704,0.014815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803789303,0.015815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803789501,0.015815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803789502,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803789700,0.014813,67532.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803790005,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803790596,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803790797,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803790998,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803791199,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803791514,0.014815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803791808,0.014815,67526.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803792013,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803792900,0.02963,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803793403,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803793899,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803794206,0.014815,67525.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803794403,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803795899,0.014814,67527.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803796209,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803798809,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803799203,0.014816,67521.0,67516.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1771803799403,0.014816,67521.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803799908,0.205386,67540.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803800112,0.014814,67529.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803800304,0.014814,67528.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803800506,0.014814,67528.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803801212,0.014814,67529.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803801412,0.014814,67527.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803801714,0.014814,67527.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803801909,0.014814,67527.0,67523.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771803802111,0.014814,67528.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803802814,0.014814,67528.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803803509,0.014813,67533.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803804105,0.09236363,67540.0,67529.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771803804313,0.014812,67536.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803804510,0.014813,67534.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803804713,0.014811,67542.0,67525.0,0.09252958]
["bitfinex-derivatives","BTCF0:USTF0",1771803804907,0.014812,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803805106,0.014812,67540.0,67535.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803805313,0.014812,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803805505,0.014812,67540.0,67535.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803806107,0.014811,67543.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803806307,0.014811,67540.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803806506,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803806702,0.014811,67540.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803807011,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803807213,0.014812,67539.0,67534.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771803807413,0.014812,67539.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803807603,0.014812,67540.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803808022,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803808317,0.014811,67542.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803810309,0.014811,67542.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803810914,0.014811,67542.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803811520,0.014811,67542.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803812122,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803812512,0.014811,67543.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803812912,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803813115,0.014811,67543.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803813417,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803814416,0.01481,67549.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803814623,0.01481,67548.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803815012,0.01481,67547.0,67540.0,0.12783437]
["bitfinex-derivatives","BTCF0:USTF0",1771803815220,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803815421,0.01481,67547.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803815623,0.01481,67546.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803816117,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803816330,0.01481,67547.0,67542.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1771803816518,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803817524,0.01481,67549.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803817823,0.014809,67551.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803817824,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803818024,0.01481,67549.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803818223,0.01481,67549.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803818224,0.014808,67556.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803818523,0.014809,67553.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803819526,0.01481,67549.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803819921,0.014809,67551.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803820115,0.014809,67550.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803820316,0.014809,67550.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803820517,0.014809,67550.0,67545.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771803820827,0.014809,67550.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803821026,0.014809,67550.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803821528,0.01481,67548.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803821712,0.014811,67542.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803821916,0.014811,67541.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803822418,0.014812,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803822620,0.014811,67541.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803823127,0.014811,67544.0,67539.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803823322,0.014811,67543.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803823519,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803825024,0.014811,67542.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803825933,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803828136,0.014811,67544.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803828434,0.014811,67544.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803828630,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803829935,0.014811,67544.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803831434,0.014809,67550.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803831634,0.01481,67545.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803832730,0.01481,67548.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803832935,0.01481,67547.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803833634,0.01481,67547.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803833939,0.01481,67546.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803834136,0.014811,67544.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803834433,0.014811,67544.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803835033,0.01481,67545.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803835337,0.01481,67545.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803835338,0.014811,67543.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803837238,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803837730,0.014811,67543.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803838537,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803839029,0.014811,67544.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803839437,0.014811,67544.0,67539.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803839636,0.014811,67544.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803839836,0.014811,67543.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803841033,0.01481,67548.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803841241,0.014809,67551.0,67533.0,0.0990481]
["bitfinex-derivatives","BTCF0:USTF0",1771803841242,0.07724522,67558.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803841540,0.014811,67542.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803841742,0.014811,67541.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803842738,0.014812,67538.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803842927,0.014812,67538.0,67530.0,0.30688185]
["bitfinex-derivatives","BTCF0:USTF0",1771803842928,0.014812,67538.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803843540,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803843731,0.014812,67539.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803843936,0.014813,67535.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803844740,0.014812,67538.0,67523.0,0.28074023]
["bitfinex-derivatives","BTCF0:USTF0",1771803844941,0.014814,67530.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803845141,0.014814,67529.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803846742,0.014814,67529.0,67519.0,0.26592523]
["bitfinex-derivatives","BTCF0:USTF0",1771803846942,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803847139,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803847344,0.014815,67525.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803847544,0.014815,67527.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803847739,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803848642,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803850845,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803851947,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803852348,0.014815,67526.0,67520.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771803852544,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803852847,0.014815,67526.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803853146,0.014815,67525.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803853447,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803854743,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803855249,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803855746,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803855950,0.014814,67528.0,67512.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771803856154,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803856449,0.014813,67534.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803856950,0.014815,67525.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803857347,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803857541,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803857738,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803858049,0.014815,67525.0,67520.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1771803858240,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803858642,0.02963,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803858850,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803859049,0.02963,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803859253,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803859743,0.014815,67526.0,67520.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771803860143,0.014814,67527.0,67513.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803860347,0.014814,67527.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803861547,0.029629,67527.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803861742,0.014814,67527.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803862647,0.014814,67529.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803862648,0.014814,67529.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803863054,0.014814,67528.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803864054,0.014814,67528.0,67522.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771803864254,0.014814,67528.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803866846,0.014814,67527.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803867559,0.029628,67529.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803868060,0.014814,67529.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803868253,0.014814,67528.0,67522.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803868459,0.014814,67528.0,67523.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803869159,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803869361,0.014815,67525.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803869558,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803871356,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803871659,0.02963,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803872360,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803872558,0.02963,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803872761,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803873352,0.014815,67526.0,67521.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771803873557,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803874158,0.014815,67526.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803874661,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803879670,0.02963,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803879872,0.014815,67526.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803880474,0.014815,67526.0,67517.0,0.26592523]
["bitfinex-derivatives","BTCF0:USTF0",1771803880771,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803881172,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803883570,0.014815,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803883774,0.014815,67522.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803883966,0.014815,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803884167,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803884467,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803884974,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803885175,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803885666,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803886167,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803886478,0.014815,67527.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803886666,0.014814,67530.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803886871,0.014813,67532.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803887172,0.014814,67530.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803887972,0.014814,67530.0,67524.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771803888571,0.014814,67530.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803888768,0.014814,67530.0,67524.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771803889268,0.014812,67540.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803889477,0.014813,67534.0,67528.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771803889872,0.014813,67534.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803891775,0.014812,67536.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803891978,0.014812,67540.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803892177,0.014812,67539.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803892479,0.014812,67538.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803892965,0.014811,67542.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803893167,0.014811,67542.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803893974,0.014811,67541.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803894376,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803894574,0.014812,67539.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803894774,0.014812,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803895181,0.014812,67539.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803895583,0.014812,67539.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803895978,0.014812,67540.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803896174,0.014812,67540.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803896574,0.014812,67540.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803896775,0.014812,67540.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803897583,0.014811,67541.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803897777,0.014811,67541.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803898180,0.029622,67541.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803898782,0.029622,67541.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803898783,0.014809,67550.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803899083,0.014811,67544.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803899479,0.014811,67544.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803900281,0.79592785,67560.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803900484,0.01481,67548.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803900882,0.01481,67547.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803901691,0.01481,67547.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803901881,0.014808,67557.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803901882,0.79592785,67560.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803902187,0.20316785,67560.0,67544.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803902680,0.20316785,67560.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803902989,0.20316785,67560.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803903382,0.20316785,67560.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803903890,0.20316785,67560.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803904282,0.20316785,67560.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803907297,0.07542788,67559.0,67540.0,0.12780877]
["bitfinex-derivatives","BTCF0:USTF0",1771803907498,0.07542788,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803908503,0.12780877,67551.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803908704,0.2031297,67551.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803908999,0.07532093,67551.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803909505,0.014811,67542.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803909699,0.01481,67546.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803909895,0.01064547,67546.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803911504,0.07689372,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803911704,0.07689372,67559.0,67540.0,0.14261977]
["bitfinex-derivatives","BTCF0:USTF0",1771803912106,0.07689372,67559.0,67540.0,0.12780877]
["bitfinex-derivatives","BTCF0:USTF0",1771803912296,0.07689372,67559.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803912697,0.07689372,67559.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803914809,0.07648466,67549.0,67530.0,0.14262277]
["bitfinex-derivatives","BTCF0:USTF0",1771803915106,0.07648466,67549.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803915304,0.07648466,67549.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803915500,0.07648466,67549.0,67530.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771803915700,0.07648466,67549.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803915899,0.07648466,67549.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803917607,0.07648466,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803917806,0.07648466,67549.0,67530.0,0.12780877]
["bitfinex-derivatives","BTCF0:USTF0",1771803918006,0.07648466,67549.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803919009,0.07648466,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803919208,0.07648466,67549.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803919410,0.07648466,67549.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803919800,0.07648466,67549.0,67530.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803920005,0.07648466,67549.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803920205,0.07648466,67549.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803920406,0.07648466,67549.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803922713,0.07648466,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803923816,0.07648466,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803924008,0.07648466,67549.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803925014,0.07648466,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803925409,0.07648466,67549.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803926515,0.12780877,67541.0,67520.0,0.14262477]
["bitfinex-derivatives","BTCF0:USTF0",1771803926815,0.12780877,67530.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803927209,0.12780877,67530.0,67519.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771803927413,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803927715,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803927916,0.014815,67525.0,67521.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803928316,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803928516,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803928715,0.014815,67525.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803928716,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803928914,0.014815,67522.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803929217,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803929820,0.014815,67522.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803930012,0.014815,67522.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803930217,0.014815,67522.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803930218,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803930419,0.014814,67527.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803930618,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803930818,0.014815,67524.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803931020,0.014815,67525.0,67520.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803931520,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803932215,0.014815,67523.0,67518.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771803932415,0.014815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803933325,0.014815,67524.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803933513,0.014815,67523.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803933716,0.014815,67522.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803933912,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803934117,0.014815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803934314,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803934519,0.014815,67525.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803934718,0.014816,67521.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803934918,0.014816,67520.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803935118,0.014816,67521.0,67516.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771803935322,0.014816,67521.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803935517,0.014815,67522.0,67517.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803935722,0.014815,67523.0,67517.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771803936025,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803936224,0.014815,67523.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803936526,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803937329,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803937522,0.014815,67524.0,67519.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803938619,0.014815,67523.0,67518.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771803938824,0.014813,67532.0,67521.0,0.07952444]
["bitfinex-derivatives","BTCF0:USTF0",1771803939028,0.014812,67538.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803939225,0.013407,67529.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803939923,0.014814,67528.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803940924,0.25507538,67542.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803941121,0.09492792,67546.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803942122,0.08011792,67546.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803942529,0.08011792,67546.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803943427,0.08011792,67546.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803945331,0.08011792,67546.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803945725,0.08011792,67546.0,67526.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803946627,0.12780877,67540.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803946929,0.12780877,67540.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803948533,0.25456799,67542.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803948734,0.08011792,67546.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803950833,0.08011792,67546.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803951237,0.08011792,67546.0,67528.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803952932,0.08011792,67546.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803953540,0.08011792,67546.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803955440,0.2560931,67549.0,67524.0,0.07952444]
["bitfinex-derivatives","BTCF0:USTF0",1771803955640,0.08011792,67554.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803955831,0.08011792,67554.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803956927,0.08011792,67554.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803957535,0.32489503,67554.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803958040,0.32489503,67554.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803958236,0.08011792,67543.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803958433,0.08011792,67543.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803959841,0.08011792,67543.0,67521.0,0.34544967]
["bitfinex-derivatives","BTCF0:USTF0",1771803960042,0.08011792,67553.0,67537.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771803960243,0.08011792,67553.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803961648,0.08011792,67553.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803962655,0.08011792,67553.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803962656,0.08011792,67553.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803962842,0.47424,67559.0,67534.0,0.07952444]
["bitfinex-derivatives","BTCF0:USTF0",1771803963032,0.47424,67559.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803964347,0.47424,67559.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803964533,0.08011792,67558.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803964732,0.08011792,67558.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803964937,0.08011792,67558.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803966440,0.08011792,67558.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803967048,0.08011792,67558.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803967049,0.47424,67559.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803967345,0.08011792,67566.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803967940,0.08011792,67566.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803968542,0.08011792,67566.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803968951,0.08011792,67566.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803969453,0.08011792,67566.0,67550.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803969454,0.08011792,67566.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803969648,0.08011792,67566.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771803969849,0.08011792,67566.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803970050,0.04096601,67560.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803970246,0.11825729,67560.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803970448,0.07729128,67560.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803970756,0.07729128,67560.0,67542.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803971251,0.07729128,67560.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771803971453,0.07729128,67560.0,67544.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803974356,0.07729128,67560.0,67544.0,0.029621]
["bitfinex-derivatives","BTCF0:USTF0",1771803974744,0.07729128,67553.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803974958,0.07729128,67549.0,67535.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803975256,0.07729128,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803976639,0.07729128,67549.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803976852,0.07729128,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803977046,0.07729128,67549.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803977244,0.07729128,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803977551,0.07729128,67549.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803978148,0.07729128,67549.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803978550,0.07729128,67549.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803980857,0.07729128,67549.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803982057,0.07729128,67549.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803982256,0.07729128,67549.0,67524.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771803982565,0.07729128,67549.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803983349,0.014812,67537.0,67532.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803984356,0.014812,67538.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803984556,0.014811,67541.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803984756,0.014811,67540.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803984964,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803985263,0.029624,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803985454,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803985654,0.029624,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803985962,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803986163,0.014812,67538.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803986557,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803988560,0.014811,67541.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803988869,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803989069,0.014812,67538.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803989568,0.014812,67539.0,67534.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771803990667,0.014812,67538.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803991070,0.014812,67538.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803991268,0.01481,67546.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803991473,0.09520823,67546.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803991680,0.014812,67538.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803991973,0.014812,67538.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803992884,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803994181,0.014812,67538.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803994479,0.014812,67537.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803994684,0.014812,67538.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803995279,0.029624,67537.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803995587,0.014812,67538.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803995788,0.029624,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803995985,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803996384,0.014812,67539.0,67531.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803996700,0.014812,67539.0,67533.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803996991,0.014812,67539.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771803997186,0.014811,67542.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771803997377,0.014811,67542.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803997378,0.014811,67541.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771803997779,0.014811,67541.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803998884,0.014811,67544.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771803999087,0.014811,67543.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803999482,0.014811,67543.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771803999791,0.014811,67542.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804001692,0.014811,67544.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804003489,0.014811,67544.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804009694,0.014809,67550.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804011396,0.014809,67550.0,67538.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804012999,0.014809,67550.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804013398,0.12778728,67550.0,67535.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804013800,0.12778728,67550.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804018606,0.12778728,67550.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804018806,0.12778728,67550.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804023109,0.2039008,67550.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804024710,0.014811,67542.0,67536.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771804025708,0.014811,67542.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804027012,0.2039008,67550.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804027700,0.2039008,67550.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804029317,0.2039008,67550.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804031014,0.2039008,67550.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804031015,0.07900358,67559.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771804031206,0.12778728,67551.0,67541.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771804034521,0.12778728,67551.0,67540.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771804037616,0.2033841,67551.0,67536.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804037815,0.2033841,67551.0,67537.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771804039525,0.07559682,67565.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771804039717,0.12778728,67560.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771804040034,0.2033841,67560.0,67546.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771804041122,0.2033841,67560.0,67543.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771804041327,0.47416,67566.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771804041541,0.47416,67566.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771804042236,0.47416,67566.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771804042542,0.47416,67566.0,67551.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771804044738,0.47416,67566.0,67549.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771804044739,0.47416,67566.0,67552.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771804045141,0.07559682,67567.0,67553.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771804045437,0.07559682,67567.0,67545.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771804045438,0.07559682,67575.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804045746,0.07559682,67575.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804045930,0.07559682,67575.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804046242,0.07559682,67575.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804046943,0.47412,67576.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804047549,0.47412,67576.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804047757,0.47412,67576.0,67568.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771804047937,0.07559682,67591.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804048132,0.12778728,67590.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804048446,0.12778728,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804048649,0.12778728,67590.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804048841,0.07559682,67591.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804049047,0.07559682,67591.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804049247,0.07559682,67591.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804049437,0.07559682,67591.0,67580.0,0.12778728]
["bitfinex-derivatives","BTCF0:USTF0",1771804049643,0.07559682,67599.0,67586.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771804049849,0.07559682,67599.0,67587.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771804050356,0.07559682,67599.0,67590.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804050553,0.07559682,67599.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804050851,0.12778728,67581.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804051042,0.12778728,67581.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804051241,0.2033841,67581.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804051545,0.07559682,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804051746,0.07559682,67580.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771804052342,0.07559682,67580.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804052545,0.07559682,67580.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804053142,0.07559682,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804053756,0.07559682,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804053945,0.07559682,67580.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804054950,0.07559682,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804055843,0.07559682,67598.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804056050,0.07559682,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804056844,0.07559682,67589.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804057048,0.12778728,67580.0,67571.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804057350,0.12778728,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804058547,0.12778728,67580.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804058848,0.07559682,67589.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804060153,0.07559682,67589.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804060354,0.12778728,67582.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804060652,0.12778728,67582.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804061847,0.12778728,67582.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804061848,0.07670944,67581.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804062249,0.07670944,67581.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804062553,0.07670944,67581.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804062554,0.07670944,67576.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804062749,0.20449672,67572.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804063146,0.20449672,67572.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804063454,0.20449672,67572.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804063859,0.20449672,67572.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804064660,0.20449672,67572.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804065360,0.07670944,67571.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804065662,0.07670944,67571.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804065959,0.07670944,67571.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804066162,0.07670944,67581.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804066660,0.07670944,67581.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804071060,0.07670944,67581.0,67575.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771804071259,0.07670944,67581.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804072065,0.07670944,67589.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804073061,0.07670944,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804073362,0.001,67581.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804073557,0.07670944,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804074565,0.07670944,67589.0,67576.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804075863,0.07670944,67589.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804077064,0.07670944,67589.0,67583.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771804077258,0.07670944,67589.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804078461,0.07770944,67589.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804078662,0.07770944,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804079068,0.07670944,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804079263,0.07770944,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804079465,0.07770944,67589.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804079770,0.07670944,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804080767,0.07670944,67589.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804080968,0.07670944,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804082171,0.07670944,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804082368,0.07670944,67589.0,67569.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771804082564,0.07670944,67589.0,67569.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804082766,0.07670944,67579.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804083368,0.07670944,67579.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804083575,0.07670944,67579.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804084167,0.07670944,67579.0,67568.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771804085573,0.07670944,67579.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804085970,0.07670944,67579.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804086874,0.07670944,67579.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804087074,0.07670944,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804087969,0.07670944,67579.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804088365,0.07670944,67579.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804088676,0.07670944,67579.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804089077,0.04091277,67572.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804089278,0.07670944,67579.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804089469,0.07670944,67579.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804089668,0.07670944,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804090278,0.07670944,67579.0,67560.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804090576,0.07670944,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804091371,0.07670944,67579.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804091573,0.07670944,67579.0,67558.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804092973,0.07670944,67579.0,67559.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804093277,0.07670944,67579.0,67561.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771804095784,0.07670944,67579.0,67565.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804096977,0.07670944,67579.0,67564.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804097794,0.0724724,67586.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804098004,0.0724724,67586.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804098190,0.0724724,67586.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804098395,0.0724724,67586.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804099603,0.0724724,67586.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804100903,0.0724724,67586.0,67567.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804101305,0.0724724,67586.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804101605,0.0724724,67586.0,67567.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804101999,0.0724724,67586.0,67563.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804102000,0.0724724,67586.0,67565.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771804102202,0.0724724,67586.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804107799,0.47392,67587.0,67562.0,0.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1771804108006,0.47392,67587.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804110114,0.47392,67587.0,67572.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771804110314,0.47392,67587.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804110513,0.47392,67587.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804111411,0.0724724,67589.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804111614,0.0724724,67589.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804112011,0.0724724,67589.0,67571.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804112913,0.0724724,67589.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804112914,0.0724724,67589.0,67572.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804115920,0.47396,67598.0,67579.0,0.04091277]
["bitfinex-derivatives","BTCF0:USTF0",1771804116218,0.47396,67598.0,67583.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771804116611,0.47396,67598.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771804117922,0.0724724,67597.0,67576.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804118123,0.0724724,67597.0,67579.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804118321,0.0724724,67597.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771804118819,0.0724724,67597.0,67570.0,0.26592523]
["bitfinex-derivatives","BTCF0:USTF0",1771804118820,0.06727949,67589.0,67568.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804119016,0.04091277,67580.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804119420,0.06727949,67582.0,67570.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771804119821,0.06727949,67582.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804120021,0.06727949,67582.0,67573.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771804120420,0.06727949,67582.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804120623,0.06727949,67582.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804120821,0.10819226,67590.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804121121,0.06727949,67589.0,67573.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804122128,0.06727949,67589.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804122320,0.06727949,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804123626,0.06727949,67589.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804124126,0.06727949,67589.0,67574.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771804126523,0.06727949,67589.0,67562.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771804126524,0.06727949,67608.0,67575.0,0.06977912]
["bitfinex-derivatives","BTCF0:USTF0",1771804126725,0.06727949,67608.0,67556.0,0.74045794]
["bitfinex-derivatives","BTCF0:USTF0",1771804126726,0.06727949,67608.0,67584.0,0.06977912]
["bitfinex-derivatives","BTCF0:USTF0",1771804126918,0.06727949,67608.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804127119,0.06727949,67608.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804127319,0.06727949,67608.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804127520,0.04091277,67602.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804127723,0.04091277,67602.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804128120,0.06827949,67608.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804128526,0.06727949,67608.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804129124,0.06727949,67608.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804130729,0.06727949,67608.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771804130925,0.06727949,67608.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804131126,0.06727949,67608.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804131433,0.06727949,67608.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804131832,0.06727949,67608.0,67599.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1771804132025,0.06727949,67608.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804132227,0.06727949,67608.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804132228,0.06727949,67608.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804133034,0.06727949,67608.0,67585.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771804133035,0.00073931,67631.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804133234,0.04091277,67630.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804133434,0.04091277,67630.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804133626,0.00073931,67631.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804133627,0.04091277,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804133828,0.00073931,67631.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804133829,0.04861255,67624.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804134037,0.04091277,67620.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804134331,0.04091277,67620.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804134529,0.04091277,67620.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804135238,0.04091277,67620.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804136129,0.04091277,67620.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804136130,0.00073931,67631.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804136337,0.04091277,67630.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804136535,0.00073931,67631.0,67612.0,0.07217389]
["bitfinex-derivatives","BTCF0:USTF0",1771804136536,0.00073931,67631.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804136734,0.00073931,67631.0,67612.0,0.07217389]
["bitfinex-derivatives","BTCF0:USTF0",1771804136735,0.00073931,67631.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804137334,0.1274895,67630.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804137538,0.1274895,67630.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804138841,0.1274895,67630.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804139143,0.1274895,67624.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804139737,0.1274895,67624.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804140036,0.1274895,67624.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804140246,0.1274895,67624.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804140436,0.1274895,67624.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804141237,0.00073931,67631.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804141437,0.00073931,67631.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804141642,0.01181144,67631.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804141942,0.01181144,67631.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804142138,0.01181144,67631.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804142345,0.14344674,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804142642,0.14344674,67630.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804142643,0.14344674,67630.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804143042,0.14344674,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804143342,0.14344674,67630.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804143537,0.01216191,67629.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804144042,0.01216191,67629.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804144435,0.01216191,67629.0,67605.0,0.08697089]
["bitfinex-derivatives","BTCF0:USTF0",1771804144738,0.01216191,67629.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804144933,0.01216191,67629.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804145941,0.01216191,67629.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804146139,0.01216191,67629.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804146336,0.01216191,67629.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804146641,0.01216191,67629.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804148338,0.14344674,67620.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804148646,0.14344674,67620.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804149947,0.01216191,67629.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804150445,0.01216191,67629.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804150745,0.01216191,67629.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804153447,0.47368,67628.0,67608.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804157849,0.47368,67628.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804161746,0.47368,67628.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804162055,0.47368,67628.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804162554,0.47368,67628.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804162747,0.47368,67628.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804163351,0.12751358,67625.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804164053,0.12751358,67625.0,67619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771804164249,0.47368,67628.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804165759,0.47368,67628.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804165962,0.47368,67628.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804166654,0.12751358,67626.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804168061,0.12751358,67626.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804168261,0.12751358,67625.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804173172,0.12751358,67625.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804173372,0.12751358,67625.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804174870,0.12751358,67625.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804175076,0.12751358,67620.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804187281,0.12751358,67620.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804187480,0.12751358,67620.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804189586,0.12751358,67620.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804189976,0.12751358,67630.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804190384,0.12751358,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804192084,0.12751358,67623.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804192279,0.12751358,67630.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804193384,0.00073931,67631.0,67612.0,0.07055414]
["bitfinex-derivatives","BTCF0:USTF0",1771804193579,0.46815916,67634.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804193776,0.46815916,67634.0,67624.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771804193980,0.46815916,67634.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804196083,0.46815916,67634.0,67622.0,0.08534714]
["bitfinex-derivatives","BTCF0:USTF0",1771804196492,0.12751358,67632.0,67618.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771804196695,0.12751358,67632.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804197084,0.12751358,67632.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804197788,0.12751358,67632.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804197987,0.12751358,67632.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804199083,0.12751358,67632.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804199286,0.46815916,67634.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804199485,0.46815916,67634.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804199700,0.46815916,67634.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804203202,0.46815916,67634.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804203389,0.04085941,67630.0,67613.0,0.17633822]
["bitfinex-derivatives","BTCF0:USTF0",1771804203594,0.04085941,67625.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804203795,0.04085941,67622.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804204004,0.00370674,67633.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804204005,0.04085941,67630.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804204707,0.04085941,67630.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804206096,0.04085941,67630.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804206296,0.04085941,67630.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804207203,0.04085941,67630.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804209106,0.46815916,67634.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804209608,0.04085941,67630.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804210100,0.04085941,67630.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804210405,0.46815916,67634.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804210605,0.46915916,67634.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804211595,0.46915916,67634.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804212088,0.46815916,67634.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804212491,0.04085941,67630.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804213295,0.4736,67638.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804213501,0.4736,67638.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804215707,0.4736,67638.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804215912,0.4736,67638.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804216102,0.4736,67638.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804216301,0.4736,67638.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804219208,0.4736,67638.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804219604,0.4736,67638.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804221700,0.4736,67638.0,67620.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771804221999,0.4736,67638.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804222710,0.04085941,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804223710,0.04085941,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804231110,0.04085941,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804231407,0.04085941,67640.0,67623.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771804231601,0.04085941,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804238609,0.04085941,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804243518,0.04085941,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804243718,0.04085941,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804244616,0.47356,67643.0,67628.0,0.06657809]
["bitfinex-derivatives","BTCF0:USTF0",1771804244813,0.47356,67643.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771804245013,0.47356,67643.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771804245611,0.47356,67643.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771804247815,0.47356,67643.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804249120,0.47356,67643.0,67628.0,0.08137009]
["bitfinex-derivatives","BTCF0:USTF0",1771804249521,0.51441941,67650.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804251125,0.64518756,67650.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804252326,0.89857562,67650.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804253027,0.89857562,67650.0,67629.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771804253228,0.90004477,67650.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804254422,0.76927662,67650.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804254732,0.72841721,67650.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804254929,0.76927662,67650.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804255830,0.76927662,67650.0,67628.0,0.06657809]
["bitfinex-derivatives","BTCF0:USTF0",1771804256020,0.04085941,67641.0,67628.0,0.06657809]
["bitfinex-derivatives","BTCF0:USTF0",1771804256424,0.04085941,67641.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804257631,0.04085941,67641.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804258229,0.04085941,67641.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804258926,0.04085941,67641.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804259530,0.04085941,67641.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804260936,0.04085941,67641.0,67626.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771804261235,0.12746276,67640.0,67626.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771804261536,0.12746276,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804264354,0.12746276,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804264647,0.12746276,67635.0,67620.0,0.08034487]
["bitfinex-derivatives","BTCF0:USTF0",1771804264953,0.12746276,67630.0,67622.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771804265252,0.12746276,67630.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804265452,0.12746276,67630.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804265653,0.12746276,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804265853,0.12746276,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804266055,0.12746276,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804266849,0.12746276,67635.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804267455,0.12746276,67640.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804268451,0.12746276,67635.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804268654,0.12746276,67635.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804268857,0.12746276,67635.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804269458,0.12746276,67640.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804269649,0.12746276,67640.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804272555,0.12746276,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804272753,0.12746276,67631.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804272951,0.12746276,67631.0,67616.0,0.26592523]
["bitfinex-derivatives","BTCF0:USTF0",1771804273146,0.12746276,67631.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804274754,0.12746276,67631.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804275760,0.12746276,67631.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804276252,0.12746276,67631.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804276854,0.12746276,67631.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804277057,0.12746276,67631.0,67619.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771804277257,0.12746276,67631.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804278160,0.12746276,67631.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804279264,0.12746276,67631.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804279450,0.12746276,67631.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804279656,0.12746276,67631.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804280263,0.12746276,67631.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804284057,0.12746276,67631.0,67625.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771804284258,0.12746276,67635.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804284459,0.12746276,67631.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804284863,0.12846276,67631.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804285565,0.12846276,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804285566,0.12746276,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804285961,0.12846276,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804287666,0.12746276,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804287868,0.12846276,67631.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804291573,0.001,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804291767,0.12746276,67640.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804292273,0.12746276,67640.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804294777,0.12746276,67633.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804300582,0.12846276,67633.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804301079,0.12746276,67633.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804304680,0.12746276,67633.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804304876,0.12746276,67630.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804305982,0.12746276,67630.0,67621.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771804306172,0.12746276,67630.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804308273,0.12746276,67630.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804308478,0.12746276,67630.0,67622.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804309183,0.12746276,67630.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804309581,0.12746276,67630.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804309779,0.12746276,67627.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804310078,0.12746276,67626.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804310270,0.12746276,67626.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804310471,0.12746276,67622.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804310678,0.12746276,67621.0,67606.0,0.26592523]
["bitfinex-derivatives","BTCF0:USTF0",1771804310877,0.12746276,67617.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804311185,0.12746276,67610.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804311376,0.12746276,67610.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804311576,0.23416296,67609.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804311771,0.23428937,67608.0,67596.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804311978,0.23416296,67607.0,67593.0,0.07822681]
["bitfinex-derivatives","BTCF0:USTF0",1771804312174,9.6e-07,67607.0,67593.0,0.06342681]
["bitfinex-derivatives","BTCF0:USTF0",1771804312378,0.47356,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804312582,0.47356,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804312782,0.488355,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804313186,0.014795,67616.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804313373,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804314181,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804314882,0.014795,67616.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804315186,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804317490,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804317988,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804318780,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804319291,0.029588,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804319593,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804320392,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804321284,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804321488,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804322286,0.014794,67619.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771804322495,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804322794,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804323593,0.029588,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804323792,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804327599,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804328795,0.014794,67620.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804330501,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804337002,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804337200,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804337905,0.02959,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804338101,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804338494,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804339602,0.014795,67615.0,67611.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771804340004,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804340201,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804340505,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804340707,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804340902,0.014795,67618.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804341107,0.014795,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804341309,0.014795,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804341609,0.02959,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804341908,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804344609,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804344811,0.014795,67617.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804345310,0.014795,67617.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804345513,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804346010,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804346604,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804346805,0.014795,67617.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804347007,0.014795,67617.0,67612.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804348010,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804348913,0.014795,67618.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804349214,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804349403,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804350012,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804350914,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804351108,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804351409,0.014795,67616.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804351715,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804352113,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804352613,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804353513,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804353714,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804353903,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804354107,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804354418,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804354607,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804355310,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804355614,0.24057285,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804355814,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804356016,0.24057334,67615.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804356315,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804356913,2.77086288,67650.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804357223,0.014797,67608.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804357515,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804357817,0.014797,67607.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804358012,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804358210,0.014797,67608.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804358410,0.014797,67608.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804358611,0.014797,67608.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804358811,0.014797,67608.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804359011,0.014797,67607.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804359318,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804359518,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804360019,0.014796,67609.0,67604.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771804360321,0.029593,67609.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804360613,0.029593,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804360813,0.014797,67608.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804361417,0.029593,67609.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804361621,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804361916,0.014797,67608.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804362117,0.014797,67608.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804362307,0.014797,67608.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804362510,0.014797,67608.0,67603.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804362712,0.014797,67608.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804362713,0.014796,67609.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804362917,0.014798,67604.0,67591.0,0.08378225]
["bitfinex-derivatives","BTCF0:USTF0",1771804363219,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804363421,0.014797,67607.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804363911,0.014797,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804364107,0.014797,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804364311,0.014798,67601.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804364510,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804365112,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804365313,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804365508,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804365819,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804366014,0.014798,67603.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804366206,0.029594,67605.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804366817,0.014797,67604.0,67599.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804370222,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804370422,0.014798,67602.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804371819,0.014799,67599.0,67595.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804372025,0.014799,67598.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804372216,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804372416,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804372923,0.014799,67597.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804372924,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804373124,0.014799,67597.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804373623,0.014799,67597.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804374423,0.0148,67594.0,67590.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771804374623,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804374928,0.014798,67601.0,67593.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804375125,0.014799,67595.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804375726,0.014799,67597.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804375923,0.014799,67596.0,67591.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804376431,0.014799,67596.0,67592.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771804376728,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804376917,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804377624,0.014798,67602.0,67597.0,0.029598]
["bitfinex-derivatives","BTCF0:USTF0",1771804377823,0.014798,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804378026,0.029596,67602.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804378531,0.014798,67601.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804381231,0.47372,67619.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804381430,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804381629,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804382028,0.029593,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804382231,0.014797,67609.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804382428,0.2395297,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804382732,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804382936,0.014797,67609.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804383120,0.23952842,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804383323,0.014797,67609.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804383533,0.25436427,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804383733,0.014797,67608.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804384731,0.014797,67609.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804385936,0.014794,67618.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804386139,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804386437,0.014796,67611.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771804386629,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804387131,0.014795,67615.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804387429,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804388134,0.014795,67614.0,67610.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804388332,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804388736,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804389636,0.014795,67615.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804390233,0.47372,67619.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804390234,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804390433,0.014796,67610.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804390737,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804392438,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804392639,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804392940,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804395242,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804395538,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804395737,0.014796,67612.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804396136,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804396332,0.014796,67611.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771804397543,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804398739,0.014796,67611.0,67606.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771804399344,0.014796,67611.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804399846,0.011352,67614.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804400050,0.014794,67619.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804400235,0.014796,67612.0,67607.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804400547,0.014795,67614.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804400739,0.014796,67612.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804402847,0.014795,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804403049,0.014795,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804403547,0.029591,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804404443,0.014795,67616.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804404748,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804405342,0.015796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804405842,0.014796,67612.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804407151,0.015796,67612.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804408352,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804408554,0.001,67612.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804409351,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804409554,0.014795,67614.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804409848,0.014795,67616.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804410048,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804410252,0.029592,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804410649,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804410946,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804411643,0.014793,67624.0,67602.0,0.09184133]
["bitfinex-derivatives","BTCF0:USTF0",1771804411849,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804412149,0.014794,67622.0,67616.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771804412353,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804412944,0.014794,67622.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804413450,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804413755,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804415654,0.029589,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804415856,0.014794,67618.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771804416057,0.014794,67620.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771804416252,0.014795,67618.0,67613.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771804417561,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804417858,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804420356,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804420357,0.014794,67619.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804420562,0.014794,67619.0,67614.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771804421062,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804421262,0.014794,67618.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804423463,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804423763,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804424354,0.014794,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804425557,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804425758,0.014795,67616.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804426351,0.014795,67615.0,67611.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804426665,0.014796,67613.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804427568,0.014796,67613.0,67609.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804427870,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804428075,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804428367,0.029594,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804428569,0.014797,67606.0,67602.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804428764,0.014797,67607.0,67602.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771804429063,0.014797,67607.0,67603.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804429864,0.014796,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804430065,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804430371,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804430670,0.029592,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804430970,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804431161,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804433073,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804433473,0.014796,67610.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804433668,0.014796,67611.0,67606.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804434972,0.014796,67610.0,67605.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804435269,0.014795,67617.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804435666,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804435864,0.21635564,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804436065,0.014794,67621.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804436362,0.23115597,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804436565,0.014794,67620.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804437164,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804437775,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804438677,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804438877,0.014794,67621.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804439177,0.014794,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804439378,0.00764672,67620.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804439581,0.014794,67619.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804439769,0.014794,67619.0,67614.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804439971,0.014794,67619.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804440177,0.014795,67618.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804440378,0.014795,67617.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804441080,0.014795,67616.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804442682,0.12754151,67624.0,67608.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771804442875,0.12754151,67624.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804442876,0.014797,67609.0,67604.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771804443181,0.014797,67609.0,67595.0,0.12271575]
["bitfinex-derivatives","BTCF0:USTF0",1771804443182,0.014797,67606.0,67601.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804443384,0.014797,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804443980,0.014797,67604.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804443981,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804444278,0.014797,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804444485,0.014797,67605.0,67597.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804444675,0.014797,67605.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804444877,0.014798,67604.0,67600.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804445283,0.014798,67603.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771804445487,0.014798,67603.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804445785,0.014797,67604.0,67599.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771804446093,0.13493839,67629.0,67601.0,0.12271575]
["bitfinex-derivatives","BTCF0:USTF0",1771804446277,0.08040253,67644.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804446278,0.21033971,67628.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804446477,0.014793,67626.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804446687,0.014793,67623.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771804447185,0.014793,67623.0,67617.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804447385,0.0408872,67630.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804447597,0.014792,67628.0,67622.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771804449603,0.014792,67629.0,67623.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804449907,0.014791,67633.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804450899,0.014791,67632.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804452300,0.488511,67634.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804452502,0.488511,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804452901,0.488511,67634.0,67626.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804453104,0.488511,67634.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804453298,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771804453489,0.014792,67631.0,67624.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804453695,0.014792,67631.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771804453899,1.9858664,67794.0,67629.0,0.12027725]
["bitfinex-derivatives","BTCF0:USTF0",1771804453900,0.0878539,67663.0,67629.0,0.12027725]
["bitfinex-derivatives","BTCF0:USTF0",1771804454198,0.014788,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771804455106,0.014788,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771804455404,0.014788,67646.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771804455604,0.014788,67646.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771804455905,0.029576,67646.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771804456106,0.014788,67646.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771804456403,0.014788,67647.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771804456598,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771804457192,0.014789,67645.0,67639.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771804458501,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771804459010,0.014789,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771804459507,0.014789,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771804459896,0.24435197,67676.0,67641.0,0.1318839]
["bitfinex-derivatives","BTCF0:USTF0",1771804460096,0.24435197,67676.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771804460097,0.014786,67659.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771804460404,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804460707,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804461206,0.014786,67659.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804461207,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804462109,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804466012,0.014786,67656.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771804466519,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804466703,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804468415,0.11034503,67692.0,67662.0,0.1318839]
["bitfinex-derivatives","BTCF0:USTF0",1771804468704,0.014782,67676.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804468907,0.014782,67675.0,67654.0,0.1318839]
["bitfinex-derivatives","BTCF0:USTF0",1771804469106,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804469420,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804469603,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804469804,0.029564,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804470104,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804471106,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804471308,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804471610,0.014782,67673.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804472007,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804472210,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804472409,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804473503,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804473504,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804473703,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804473704,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804473914,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804474107,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804474313,0.014782,67675.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804474717,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804474916,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804475214,0.0556682,67680.0,67650.0,0.0556742]
["bitfinex-derivatives","BTCF0:USTF0",1771804475215,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804475406,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804475606,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804476310,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804476614,0.014783,67672.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804476916,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804477217,0.014783,67671.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771804477406,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804477606,0.014783,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804477808,0.014783,67671.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804478414,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804478820,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804479113,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804479321,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804479513,0.014784,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804479912,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804480109,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804480313,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804480618,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804480811,0.014785,67661.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804480812,0.014785,67663.0,67647.0,0.13739469]
["bitfinex-derivatives","BTCF0:USTF0",1771804481020,0.014785,67663.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804481021,0.014785,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804481518,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804481718,0.014785,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804482017,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804482218,0.014785,67660.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771804482520,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804483518,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804483722,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804484315,0.014785,67661.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771804485222,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804485810,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804486015,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804486216,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804486526,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804486821,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804487026,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804487228,0.014785,67661.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771804487421,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804487812,0.13233086,67689.0,67656.0,0.13739469]
["bitfinex-derivatives","BTCF0:USTF0",1771804488016,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804488320,0.015,67669.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804488516,0.015,67668.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804488719,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804489023,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804489221,0.014782,67673.0,67667.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771804489423,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804491126,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804491818,0.014781,67679.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804492125,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804492423,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804493328,0.4881,67683.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804493329,2.2e-07,67683.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804494418,2.2e-07,67683.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804494926,2.2e-07,67683.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804495122,2.2e-07,67683.0,67673.0,0.13739469]
["bitfinex-derivatives","BTCF0:USTF0",1771804495339,2.2e-07,67685.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804495526,0.01477922,67688.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804495828,0.01477922,67688.0,67674.0,0.13739469]
["bitfinex-derivatives","BTCF0:USTF0",1771804495829,0.01478,67683.0,67674.0,0.13739469]
["bitfinex-derivatives","BTCF0:USTF0",1771804496020,0.01478,67683.0,67676.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804496221,0.0408872,67686.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804496428,0.0556682,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804496621,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804496824,0.014781,67678.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804497629,0.014779,67688.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804497824,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804498126,0.014781,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804498519,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804499031,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804499236,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804499436,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804499932,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804499933,0.05,67700.0,67678.0,0.13739469]
["bitfinex-derivatives","BTCF0:USTF0",1771804500131,0.014777,67697.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804500333,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804501035,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804501236,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804501932,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804502125,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804502438,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804502939,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804503235,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804505134,0.014778,67691.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804505436,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804505836,0.014778,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804505837,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804507137,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804507341,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804507540,0.488057,67699.0,67671.0,0.17617828]
["bitfinex-derivatives","BTCF0:USTF0",1771804507842,0.014779,67687.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804508338,0.014779,67687.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804508542,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804508733,0.01478,67686.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804510246,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804510451,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804510643,0.01478,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804510849,0.01478,67682.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804511244,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804511545,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804511741,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804511946,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804512249,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804512642,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804512838,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804512839,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804513034,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804513234,0.014781,67680.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804513443,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804513643,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804514046,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804514648,0.029562,67680.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804515042,0.014781,67680.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804515248,0.014781,67679.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804515445,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804515644,0.014781,67680.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771804515846,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804516052,0.029562,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804516259,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804516555,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804516751,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804517051,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804517354,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804517540,0.014783,67669.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804518350,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804519750,0.014783,67669.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804520051,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804520252,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804521147,0.18388049,67673.0,67658.0,0.26381547]
["bitfinex-derivatives","BTCF0:USTF0",1771804521352,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804521551,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804523053,0.029568,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804523554,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804525155,0.029568,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804525561,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804527861,0.014785,67662.0,67657.0,0.27860147]
["bitfinex-derivatives","BTCF0:USTF0",1771804528154,0.014785,67663.0,67657.0,0.29338747]
["bitfinex-derivatives","BTCF0:USTF0",1771804528362,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804528860,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804530559,0.014785,67663.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804530755,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804530951,0.014784,67664.0,67658.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771804531549,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804531960,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804532758,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804533958,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804534158,0.014784,67664.0,67658.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771804535565,0.014784,67668.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804535762,0.10751595,67667.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804536057,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804536766,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804538561,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804538760,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804539157,0.014782,67675.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804539363,0.014783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804539663,0.014783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804539966,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804540374,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804541567,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804542068,0.014783,67669.0,67663.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1771804542369,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804543767,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804543961,0.014784,67668.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771804544266,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804544668,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804545059,0.014784,67668.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771804545961,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804546372,0.014784,67668.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771804546668,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804546860,0.014784,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804547759,0.20424928,67667.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804547961,0.014784,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804548159,0.20424928,67667.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804548360,0.014784,67668.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804548574,0.2190392,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804548762,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804550169,0.014784,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804550370,0.16263748,67667.0,67663.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771804550567,0.029568,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804551362,0.014784,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804551569,0.014778,67694.0,67670.0,0.20319145]
["bitfinex-derivatives","BTCF0:USTF0",1771804551768,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804552068,0.014781,67678.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804552462,0.029562,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804552667,0.014781,67678.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771804552864,0.014781,67678.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804553771,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804554462,0.014781,67678.0,67673.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771804554664,0.014781,67678.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804555572,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804555766,0.014781,67679.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804556174,0.014781,67679.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804556675,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804559173,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804559576,0.014781,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804559873,0.014779,67687.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804560061,0.01478,67684.0,67681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771804560263,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804560775,0.02956,67683.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804561575,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804562569,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804563171,0.014781,67681.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804563375,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804563578,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804564076,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804564278,0.014779,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804564575,0.029558,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804564963,0.21416903,67694.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804565179,0.029558,67687.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804565377,0.01478,67686.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804565577,0.014779,67687.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804565777,0.014779,67687.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804566070,0.01478,67686.0,67681.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771804566264,0.01478,67686.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804566776,0.01478,67686.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804566965,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804567164,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804567378,0.014779,67687.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804568568,0.014779,67687.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804569082,0.014779,67687.0,67681.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771804569282,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804569483,0.014779,67687.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804570475,0.014779,67687.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804570683,0.014779,67687.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804571584,0.014779,67687.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804572584,0.014779,67687.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804572783,0.014779,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804573485,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804573786,0.014779,67688.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804574087,0.014779,67688.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804574385,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804574583,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804574883,0.22937427,67694.0,67665.0,0.20975275]
["bitfinex-derivatives","BTCF0:USTF0",1771804575086,0.04077924,67690.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804575285,0.014781,67681.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804575474,0.01478,67682.0,67677.0,0.0104105]
["bitfinex-derivatives","BTCF0:USTF0",1771804575679,0.01478,67682.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804575979,0.01478,67683.0,67678.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771804576182,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804576376,0.01478,67685.0,67680.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771804576572,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804576789,0.01478,67684.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804577583,0.02956,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804577787,0.02956,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804578088,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804578283,0.22937427,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804578284,0.24415327,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804578488,0.24415327,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804578489,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804579082,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804579579,0.014779,67689.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804579889,0.71751515,67698.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804580097,0.014779,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804580288,0.029558,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804580675,0.014779,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804582188,0.05,67700.0,67675.0,0.21333539]
["bitfinex-derivatives","BTCF0:USTF0",1771804582384,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804583294,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804583295,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804583889,0.029556,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804584084,0.014778,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804584394,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804584888,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804585292,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804587190,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804587191,0.014777,67697.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804587391,0.05,67700.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804587392,0.014777,67698.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804587592,0.014777,67697.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804588192,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804588394,0.014777,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804588594,0.014777,67699.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804588790,0.014777,67699.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804588998,0.014777,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804589389,0.014777,67698.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804589590,0.014778,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804589794,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804589995,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804590291,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804590495,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804590896,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804591194,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804591394,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804591591,0.014779,67691.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804591796,0.014779,67691.0,67686.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804591992,0.014779,67691.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804592199,0.014779,67691.0,67686.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804592392,0.014779,67691.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804593107,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804593796,0.029556,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804594001,0.014778,67693.0,67688.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804594203,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804594403,0.014778,67693.0,67688.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804594708,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804595104,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804595305,0.014778,67695.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804595506,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804595800,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804596201,0.014778,67694.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804596914,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804597116,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804597317,0.014778,67693.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804598413,0.014778,67694.0,67690.0,0.33401899]
["bitfinex-derivatives","BTCF0:USTF0",1771804598718,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804599018,0.014778,67695.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804599325,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804599326,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804599815,0.014778,67695.0,67690.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804600117,0.014778,67695.0,67691.0,0.33209735]
["bitfinex-derivatives","BTCF0:USTF0",1771804600317,0.014778,67695.0,67692.0,0.31724138]
["bitfinex-derivatives","BTCF0:USTF0",1771804600510,0.014778,67695.0,67693.0,0.31724138]
["bitfinex-derivatives","BTCF0:USTF0",1771804600718,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804600910,0.014778,67696.0,67692.0,0.31722549]
["bitfinex-derivatives","BTCF0:USTF0",1771804601113,0.014778,67696.0,67693.0,0.31722549]
["bitfinex-derivatives","BTCF0:USTF0",1771804601413,0.014778,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804601620,0.014778,67696.0,67692.0,0.31710051]
["bitfinex-derivatives","BTCF0:USTF0",1771804601820,0.014778,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804602009,0.014778,67696.0,67692.0,0.3171016]
["bitfinex-derivatives","BTCF0:USTF0",1771804602210,0.014777,67697.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804602411,0.014778,67693.0,67687.0,0.33179246]
["bitfinex-derivatives","BTCF0:USTF0",1771804602716,0.014778,67693.0,67688.0,0.31701346]
["bitfinex-derivatives","BTCF0:USTF0",1771804602913,0.014778,67693.0,67689.0,0.31701346]
["bitfinex-derivatives","BTCF0:USTF0",1771804603111,0.014778,67693.0,67690.0,0.31701346]
["bitfinex-derivatives","BTCF0:USTF0",1771804603319,0.014778,67693.0,67691.0,0.31701346]
["bitfinex-derivatives","BTCF0:USTF0",1771804603510,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804603712,0.014778,67692.0,67688.0,0.31580646]
["bitfinex-derivatives","BTCF0:USTF0",1771804603916,0.014778,67692.0,67689.0,0.31580646]
["bitfinex-derivatives","BTCF0:USTF0",1771804604116,0.014778,67692.0,67690.0,0.31580646]
["bitfinex-derivatives","BTCF0:USTF0",1771804604319,0.014778,67692.0,67691.0,0.31580646]
["bitfinex-derivatives","BTCF0:USTF0",1771804605414,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804605717,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804606018,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804606219,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804606521,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804606720,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804606921,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804607312,0.014779,67688.0,67682.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771804607513,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804608227,0.014779,67688.0,67682.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771804609111,0.014779,67688.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804610918,0.20961112,67699.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804610919,0.05,67700.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804611124,0.05,67700.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804611125,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804611517,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804612430,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804612928,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804613124,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804613831,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804614136,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804614425,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804614622,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804614824,0.014777,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804615021,0.029555,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804615526,0.014777,67696.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804615727,0.014778,67695.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804616516,0.26197245,67720.0,67694.0,0.25731862]
["bitfinex-derivatives","BTCF0:USTF0",1771804616722,0.014775,67708.0,67702.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771804616925,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804617120,0.014774,67710.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804617326,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804617522,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804617726,0.014774,67710.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804617919,0.014774,67710.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804618426,0.014775,67709.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804618814,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804619022,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804619225,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804621229,0.02955,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804621425,0.014773,67715.0,67700.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771804621728,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804623322,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804625231,0.014774,67713.0,67707.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771804625431,0.014774,67713.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804625633,0.014774,67713.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804625827,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804626023,0.014773,67714.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804627136,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804628226,0.00073821,67731.0,67715.0,0.27987328]
["bitfinex-derivatives","BTCF0:USTF0",1771804628422,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804628826,0.029542,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804629024,0.014771,67724.0,67718.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771804629228,0.014771,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804629434,0.029543,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804629634,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804629840,0.014771,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804630226,0.014771,67723.0,67718.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804630830,0.014771,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804632935,0.029543,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804633140,0.014772,67722.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804633532,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804633732,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804633940,0.00073821,67731.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804634151,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804634335,0.014771,67727.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804634641,0.029542,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804635140,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804637143,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804637441,0.014772,67723.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804639235,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804639741,0.014772,67721.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804639942,0.014771,67724.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804640149,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804640539,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804640742,0.014771,67726.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804640940,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804642252,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804642548,0.014771,67726.0,67719.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771804642747,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804642941,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804643947,0.00073821,67731.0,67720.0,0.28148432]
["bitfinex-derivatives","BTCF0:USTF0",1771804644141,0.23269188,67748.0,61526.0,0.04750058]
["bitfinex-derivatives","BTCF0:USTF0",1771804644142,0.014769,67737.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804644347,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804645149,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804645350,0.23269188,67748.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804645351,0.014766,67748.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804645543,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804645742,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804645944,0.014766,67747.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804646152,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804646451,0.24878131,67763.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804646452,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804646652,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804646841,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804647038,0.014766,67749.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804647238,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804647444,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804648655,0.014766,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804649355,0.014767,67744.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804649557,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804650047,0.014766,67747.0,67738.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771804650244,2.05148652,67775.0,67738.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771804650245,0.014764,67759.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804650443,0.014765,67753.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804651151,0.014764,67756.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804651454,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804651750,0.014765,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804651945,0.029528,67756.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804652146,0.014764,67755.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804652345,0.014764,67755.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804653151,0.014764,67756.0,67750.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804653348,0.014765,67754.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804653545,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804655750,0.014764,67756.0,67738.0,0.28148432]
["bitfinex-derivatives","BTCF0:USTF0",1771804656053,0.014766,67749.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771804656256,0.014766,67749.0,67742.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771804656451,0.014765,67751.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804656756,0.014766,67750.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804657056,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804657351,0.014766,67749.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804657556,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804657852,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804658053,0.014766,67749.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804659357,0.014766,67748.0,67743.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804659754,0.014763,67764.0,67741.0,0.27166794]
["bitfinex-derivatives","BTCF0:USTF0",1771804659959,0.014764,67759.0,67741.0,0.25690094]
["bitfinex-derivatives","BTCF0:USTF0",1771804660148,0.014764,67759.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804660749,0.014764,67758.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804661445,0.014763,67761.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804661650,0.014765,67753.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804661849,0.014765,67753.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804662060,0.014765,67753.0,67749.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804662858,0.014765,67752.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804663049,0.014765,67752.0,67747.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771804663450,0.014765,67752.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804664163,0.014765,67752.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804664354,0.014765,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804664759,0.014765,67751.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804665059,0.00898645,67753.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804665266,0.014765,67755.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804665560,0.014765,67755.0,67750.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1771804665759,0.014765,67755.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804666061,0.02375045,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804666255,0.00898645,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804666454,0.02375045,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804667159,0.014764,67755.0,67750.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804667458,0.014766,67749.0,67736.0,0.25690094]
["bitfinex-derivatives","BTCF0:USTF0",1771804667653,0.014766,67748.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804667860,0.014766,67748.0,67741.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804668046,0.00898645,67748.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804668249,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804668555,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804668751,0.014767,67744.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804668954,0.014767,67742.0,67734.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771804669153,0.02375345,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804669458,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804669650,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804669851,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771804670051,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804670264,0.014767,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804670646,0.014767,67744.0,67738.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771804670852,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804671058,0.014767,67743.0,67736.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771804671059,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804671258,0.014767,67743.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804671562,0.014767,67743.0,67735.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771804671563,0.014767,67743.0,67737.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804671952,0.02375345,67744.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804672156,0.014767,67743.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804672353,0.02375345,67744.0,67736.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804672554,0.00806033,67744.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804673249,0.014766,67746.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804673461,0.02282633,67746.0,67741.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804673665,0.00806033,67746.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804674064,0.00806033,67746.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804674568,0.00806033,67746.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804675958,0.00806033,67746.0,67744.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771804676368,0.00806033,67746.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804680165,0.00806033,67746.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804681158,0.00806033,67746.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804681861,0.014766,67750.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804682066,0.00806033,67749.0,67744.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804682269,0.00806033,67749.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804683163,0.00806033,67749.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804683764,0.00806033,67749.0,67745.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804684971,0.00806033,67749.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804685363,0.00806033,67749.0,67748.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804685758,0.00806033,67749.0,67747.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804686773,0.00806033,67749.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804687363,0.00806033,67748.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804689779,0.00806033,67748.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804689973,0.014765,67752.0,67745.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804690278,0.20905015,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804690576,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804690772,0.20909379,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804690974,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804691175,0.20909379,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804691375,0.02953,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804691570,0.20719999,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804691777,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804692075,0.20719999,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804692276,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804692475,0.20721095,67751.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804692677,0.014765,67752.0,67746.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771804692881,0.20721095,67751.0,67747.0,0.029532]
["bitfinex-derivatives","BTCF0:USTF0",1771804693181,0.014764,67758.0,67752.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804693479,0.014764,67758.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804693480,0.014764,67756.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804693676,0.20721626,67755.0,67751.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804693880,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771804694073,0.014763,67764.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771804694877,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771804695478,0.029524,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771804696178,0.014762,67765.0,67759.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771804698585,0.014762,67765.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771804702183,0.014763,67762.0,67755.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771804702489,0.014763,67760.0,67754.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771804703489,0.014763,67762.0,67738.0,0.26400858]
["bitfinex-derivatives","BTCF0:USTF0",1771804703490,0.24598862,67761.0,67738.0,0.26400858]
["bitfinex-derivatives","BTCF0:USTF0",1771804703682,0.014766,67749.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804703987,0.014766,67747.0,67740.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771804704191,0.014766,67747.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804704377,0.014767,67745.0,67738.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804704788,0.014767,67745.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804704981,0.014765,67755.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804704982,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804705382,0.029532,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804705683,0.014766,67748.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804706087,0.014766,67747.0,67742.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771804707494,0.014766,67746.0,67739.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804707694,0.014767,67745.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804708092,0.014767,67746.0,67740.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1771804708489,0.014767,67746.0,67740.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771804708796,0.014768,67737.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804708996,0.014769,67736.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804709599,0.014769,67735.0,67730.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804709794,0.014769,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804709994,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804710191,0.014769,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804710493,0.014769,67736.0,67732.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771804710993,0.014769,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804711997,0.029538,67736.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804712392,0.014769,67734.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804712693,0.014769,67733.0,67729.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771804712897,0.25601287,67744.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804712898,0.01477,67732.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804713195,0.01477,67732.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804713395,0.01477,67731.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804713695,0.01477,67729.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804713900,0.01477,67730.0,67726.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804714099,0.014768,67737.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804714299,0.01477,67729.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804714495,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804714795,0.24214973,67734.0,67718.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771804714996,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804715191,0.029542,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804715392,0.014771,67725.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804715700,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804716098,0.014771,67725.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804716601,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804717903,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804718103,0.014771,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804718303,0.01477,67730.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804718606,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804718796,0.014771,67727.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804720597,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804721509,0.014771,67726.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804721800,0.24956648,67739.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804721801,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804721998,0.01477,67730.0,67724.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804722395,0.01477,67729.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804722601,0.01477,67729.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771804722801,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804723104,0.014772,67722.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804723306,0.014771,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804723307,0.014772,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804723502,0.014772,67722.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804723705,0.014772,67721.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804724107,0.014772,67721.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804724108,0.014771,67726.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804724308,0.014773,67718.0,67713.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804724510,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804724811,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804725103,0.014773,67717.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804725315,0.014773,67718.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804725513,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804725697,0.04070613,67730.0,67707.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1771804725698,0.014774,67714.0,67707.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1771804725897,0.014773,67715.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804726308,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804726613,0.029546,67716.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804726914,0.24987222,67729.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804727107,0.014774,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804727812,0.23537655,67719.0,67697.0,0.27403091]
["bitfinex-derivatives","BTCF0:USTF0",1771804728012,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804728212,0.23537655,67715.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804728403,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804728603,0.014774,67710.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804728604,0.014776,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804728804,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804729012,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804729215,0.014776,67702.0,67697.0,0.015777]
["bitfinex-derivatives","BTCF0:USTF0",1771804730011,0.014776,67701.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804730216,0.014777,67700.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804730816,0.014777,67699.0,67693.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771804731015,0.014777,67696.0,67689.0,0.27403091]
["bitfinex-derivatives","BTCF0:USTF0",1771804731214,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804731922,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804732518,0.014778,67695.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804732824,0.014776,67701.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804733028,0.014778,67692.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804733610,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804734012,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804734220,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804734422,0.014778,67695.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804734828,0.014778,67695.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804735027,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804735231,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804735417,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804736022,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804736224,0.014778,67694.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804738122,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804738331,0.014779,67691.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804738625,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804738826,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804739026,0.014778,67692.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804739224,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804739829,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804740018,0.014779,67691.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804740219,0.014778,67692.0,67687.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804740527,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804740715,0.014778,67692.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804740919,0.014778,67695.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804741930,0.014779,67691.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804742331,0.014778,67692.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804742720,0.01478,67682.0,67681.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771804743025,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804743227,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804743625,0.02956,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804743826,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804744125,4.371e-05,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804744329,0.01482371,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804744827,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804745343,0.01478,67682.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804746128,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804746331,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804746631,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804746832,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804747132,0.01478,67683.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804748132,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804749332,0.01478,67683.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804750130,0.01478,67684.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804753424,0.01478,67684.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804753629,0.01478,67683.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804753828,0.01478,67683.0,67670.0,0.12743909]
["bitfinex-derivatives","BTCF0:USTF0",1771804753829,0.01478,67686.0,67670.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1771804754032,0.01478,67686.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804754033,0.029566,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804754328,0.029566,67672.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804754329,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804754837,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804755035,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804755238,0.00013211,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804755635,0.00013211,67666.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804755831,0.00013211,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804756140,0.00013211,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804756326,0.00013211,67666.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804757629,0.00013211,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804758241,0.00013211,67666.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804758433,0.00013211,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804758434,0.00013211,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804758634,0.00013211,67666.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804758937,0.01491611,67666.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804759141,0.014782,67675.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804759332,0.014781,67681.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804759333,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804759735,0.029566,67671.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804760242,0.0148388,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804761940,0.014783,67669.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804763739,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804765941,0.014783,67670.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771804767442,0.014783,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804770539,0.14203018,67690.0,67661.0,0.25770417]
["bitfinex-derivatives","BTCF0:USTF0",1771804770843,0.014782,67675.0,67670.0,0.14203418]
["bitfinex-derivatives","BTCF0:USTF0",1771804771039,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804771240,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804772939,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804773134,0.01478,67683.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804773337,0.014781,67681.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804773538,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804773938,0.014781,67678.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804774138,0.014782,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804777242,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804777734,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804778250,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804778752,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804780652,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804780853,0.014782,67677.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804781554,0.029564,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804781954,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804785243,0.22594336,67689.0,67665.0,0.25770417]
["bitfinex-derivatives","BTCF0:USTF0",1771804791258,0.22594336,67689.0,67661.0,0.26400858]
["bitfinex-derivatives","BTCF0:USTF0",1771804791766,0.22594336,67689.0,67662.0,0.25999774]
["bitfinex-derivatives","BTCF0:USTF0",1771804793660,0.22594336,67689.0,67659.0,0.26400858]
["bitfinex-derivatives","BTCF0:USTF0",1771804793852,0.22594336,67689.0,67657.0,0.26400858]
["bitfinex-derivatives","BTCF0:USTF0",1771804795153,0.22594336,67689.0,67656.0,0.26400858]
["bitfinex-derivatives","BTCF0:USTF0",1771804795357,0.22594336,67689.0,67654.0,0.26400858]
["bitfinex-derivatives","BTCF0:USTF0",1771804795757,0.22594336,67689.0,67653.0,0.52400632]
["bitfinex-derivatives","BTCF0:USTF0",1771804796855,0.22594336,67689.0,67654.0,0.25999774]
["bitfinex-derivatives","BTCF0:USTF0",1771804797052,0.22594336,67689.0,67683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771804797257,0.22594336,67689.0,67662.0,0.25999774]
["bitfinex-derivatives","BTCF0:USTF0",1771804797755,0.22594336,67689.0,67664.0,0.25999774]
["bitfinex-derivatives","BTCF0:USTF0",1771804798057,0.22594336,67689.0,67665.0,0.25999774]